Dark

FLRUSD
FLR / United States dollar
crypto Coinbase

Real-time

Jul 4, 2026 9:58:15 PM EDT

0.0070000USD0.000%(0.0000000)36,198,187FLR256,054USD

0.0070000Bid 0.0070100Ask 0.0000100Spread

Composite
0.0070000 Coinbase
0.0070000 OKX
0.0070850 Bitstamp
0.0069932

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	0.00706	0.00706	0.00700	0.00700	-0.850%	1,459,963	0.000%
2026-07-04	0.00700	0.00718	0.00692	0.00706	+0.713%	37,520,361	-0.850%
2026-07-03	0.00668	0.00710	0.00663	0.00701	+4.783%	42,074,335	-0.143%
2026-07-02	0.00642	0.00675	0.00633	0.00669	+4.044%	64,230,293	+4.634%
2026-07-01	0.00642	0.00651	0.00631	0.00643	+0.156%	45,864,768	+8.865%
2026-06-30	0.00658	0.00670	0.00634	0.00642	-2.432%	53,784,369	+9.034%
2026-06-29	0.00658	0.00666	0.00651	0.00658	-0.152%	49,389,334	+6.383%
2026-06-28	0.00665	0.00671	0.00654	0.00659	-1.051%	53,052,006	+6.222%
2026-06-27	0.00679	0.00685	0.00661	0.00666	-2.059%	24,167,208	+5.105%
2026-06-26	0.00681	0.00690	0.00664	0.00680	-0.147%	66,915,099	+2.941%
2026-06-25	0.00696	0.00706	0.00672	0.00681	-2.155%	81,038,998	+2.790%
2026-06-24	0.00705	0.00706	0.00670	0.00696	-1.416%	85,073,607	+0.575%
2026-06-23	0.00733	0.00736	0.00687	0.00706	-3.815%	124,189,761	-0.850%
2026-06-22	0.00741	0.00748	0.00727	0.00734	-0.811%	54,767,679	-4.632%
2026-06-21	0.00740	0.00748	0.00737	0.00740	0.000%	18,905,672	-5.405%
2026-06-20	0.00738	0.00744	0.00732	0.00740	+0.271%	17,762,959	-5.405%
2026-06-19	0.00736	0.00743	0.00729	0.00738	+0.136%	23,695,137	-5.149%
2026-06-18	0.00754	0.00761	0.00727	0.00737	-2.255%	54,633,742	-5.020%
2026-06-17	0.00772	0.00779	0.00751	0.00754	-2.332%	60,285,338	-7.162%
2026-06-16	0.00797	0.00817	0.00767	0.00772	-3.137%	78,093,578	-9.326%
2026-06-15	0.00806	0.00829	0.00794	0.00797	-1.117%	124,077,698	-12.171%
2026-06-14	0.00789	0.00812	0.00776	0.00806	+2.155%	68,622,520	-13.151%
2026-06-13	0.00797	0.00804	0.00779	0.00789	-0.879%	73,594,560	-11.280%
2026-06-12	0.00753	0.00821	0.00740	0.00796	+5.851%	174,173,915	-12.060%
2026-06-11	0.00684	0.00756	0.00684	0.00752	+9.942%	144,593,800	-6.915%
2026-06-10	0.00700	0.00703	0.00679	0.00684	-2.286%	39,464,269	+2.339%
2026-06-09	0.00730	0.00730	0.00693	0.00700	-4.110%	54,869,459	0.000%
2026-06-08	0.00715	0.00737	0.00700	0.00730	+1.955%	46,988,999	-4.110%
2026-06-07	0.00675	0.00721	0.00673	0.00716	+5.917%	47,997,726	-2.235%
2026-06-06	0.00671	0.00676	0.00648	0.00676	+0.745%	73,339,897	+3.550%
2026-06-05	0.00712	0.00712	0.00659	0.00671	-5.758%	147,791,728	+4.322%
2026-06-04	0.00719	0.00732	0.00690	0.00712	-0.974%	99,572,972	-1.685%
2026-06-03	0.00718	0.00733	0.00709	0.00719	+0.279%	57,214,231	-2.643%
2026-06-02	0.00752	0.00752	0.00705	0.00717	-4.654%	101,642,732	-2.371%
2026-06-01	0.00771	0.00774	0.00745	0.00752	-2.591%	53,329,953	-6.915%
2026-05-31	0.00773	0.00778	0.00765	0.00772	-0.258%	27,284,958	-9.326%
2026-05-30	0.00775	0.00780	0.00768	0.00774	-0.129%	41,101,469	-9.561%
2026-05-29	0.00780	0.00787	0.00769	0.00775	-0.641%	146,914,589	-9.677%
2026-05-28	0.00798	0.00800	0.00772	0.00780	-2.256%	78,672,300	-10.256%
2026-05-27	0.00817	0.00819	0.00797	0.00798	-2.206%	49,354,637	-12.281%
2026-05-26	0.00828	0.00831	0.00815	0.00816	-1.449%	36,657,707	-14.216%
2026-05-25	0.00829	0.00840	0.00827	0.00828	-0.121%	19,958,751	-15.459%
2026-05-24	0.00842	0.00847	0.00821	0.00829	-1.661%	21,622,366	-15.561%
2026-05-23	0.00825	0.00845	0.00816	0.00843	+2.058%	20,818,433	-16.963%
2026-05-22	0.00845	0.00851	0.00824	0.00826	-2.133%	43,188,194	-15.254%
2026-05-21	0.00842	0.00853	0.00836	0.00844	+0.119%	35,181,803	-17.062%
2026-05-20	0.00827	0.00848	0.00820	0.00843	+1.935%	43,750,547	-16.963%
2026-05-19	0.00844	0.00845	0.00820	0.00827	-2.130%	30,612,208	-15.357%
2026-05-18	0.00905	0.00909	0.00835	0.00845	-6.527%	54,866,677	-17.160%
2026-05-17	0.00921	0.00929	0.00897	0.00904	-1.739%	34,977,502	-22.566%
2026-05-16	0.00933	0.00939	0.00911	0.00920	-1.393%	48,887,964	-23.913%
2026-05-15	0.00939	0.01008	0.00930	0.00933	-0.639%	235,088,394	-24.973%
2026-05-14	0.00863	0.00943	0.00856	0.00939	+8.806%	114,355,192	-25.453%
2026-05-13	0.00870	0.00888	0.00857	0.00863	-0.690%	50,509,800	-18.888%
2026-05-12	0.00872	0.00896	0.00857	0.00869	-0.572%	80,592,822	-19.448%
2026-05-11	0.00870	0.00887	0.00853	0.00874	+0.691%	57,064,610	-19.908%
2026-05-10	0.00817	0.00913	0.00816	0.00868	+6.242%	104,190,818	-19.355%
2026-05-09	0.00802	0.00823	0.00799	0.00817	+1.870%	67,081,929	-14.321%
2026-05-08	0.00782	0.00803	0.00773	0.00802	+2.558%	49,036,441	-12.718%
2026-05-07	0.00781	0.00790	0.00771	0.00782	0.000%	51,182,135	-10.486%
2026-05-06	0.00763	0.00805	0.00761	0.00782	+2.625%	126,595,859	-10.486%
2026-05-05	0.00755	0.00766	0.00752	0.00762	+0.927%	34,420,729	-8.136%
2026-05-04	0.00752	0.00763	0.00750	0.00755	+0.399%	35,024,238	-7.285%
2026-05-03	0.00757	0.00763	0.00747	0.00752	-0.661%	35,487,131	-6.915%
2026-05-02	0.00753	0.00758	0.00743	0.00757	+0.665%	35,347,717	-7.530%
2026-05-01	0.00747	0.00758	0.00743	0.00752	+0.804%	59,974,831	-6.915%
2026-04-30	0.00753	0.00763	0.00743	0.00746	-0.798%	41,226,710	-6.166%
2026-04-29	0.00759	0.00769	0.00743	0.00752	-0.922%	61,242,558	-6.915%
2026-04-28	0.00774	0.00775	0.00750	0.00759	-1.938%	39,493,726	-7.773%
2026-04-27	0.00792	0.00799	0.00765	0.00774	-2.273%	78,931,086	-9.561%
2026-04-26	0.00790	0.00802	0.00769	0.00792	+0.380%	101,431,448	-11.616%
2026-04-25	0.00793	0.00827	0.00780	0.00789	-0.504%	71,198,902	-11.280%
2026-04-24	0.00793	0.00797	0.00781	0.00793	0.000%	27,576,513	-11.728%
2026-04-23	0.00799	0.00805	0.00785	0.00793	-0.875%	35,354,378	-11.728%
2026-04-22	0.00806	0.00816	0.00797	0.00800	-0.744%	40,639,061	-12.500%
2026-04-21	0.00811	0.00817	0.00792	0.00806	-0.617%	35,804,237	-13.151%
2026-04-20	0.00793	0.00816	0.00791	0.00811	+2.270%	41,151,626	-13.687%
2026-04-19	0.00816	0.00821	0.00792	0.00793	-2.699%	24,392,358	-11.728%
2026-04-18	0.00845	0.00847	0.00807	0.00815	-3.664%	37,259,783	-14.110%
2026-04-17	0.00825	0.00860	0.00807	0.00846	+2.545%	80,368,519	-17.258%
2026-04-16	0.00810	0.00840	0.00808	0.00825	+1.726%	60,307,257	-15.152%
2026-04-15	0.00802	0.00814	0.00792	0.00811	+0.996%	45,217,915	-13.687%
2026-04-14	0.00805	0.00825	0.00798	0.00803	-0.372%	48,796,696	-12.827%
2026-04-13	0.00770	0.00813	0.00768	0.00806	+4.540%	57,843,348	-13.151%
2026-04-12	0.00791	0.00796	0.00766	0.00771	-2.528%	30,955,418	-9.209%
2026-04-11	0.00763	0.00798	0.00759	0.00791	+3.534%	69,205,353	-11.504%
2026-04-10	0.00754	0.00782	0.00752	0.00764	+1.326%	71,722,979	-8.377%
2026-04-09	0.00746	0.00766	0.00735	0.00754	+1.208%	99,311,316	-7.162%
2026-04-08	0.00761	0.00769	0.00741	0.00745	-1.974%	95,019,412	-6.040%
2026-04-07	0.00744	0.00766	0.00725	0.00760	+2.151%	71,273,713	-7.895%
2026-04-06	0.00749	0.00756	0.00739	0.00744	-0.535%	36,812,018	-5.914%
2026-04-05	0.00752	0.00757	0.00739	0.00748	-0.664%	24,703,213	-6.417%
2026-04-04	0.00757	0.00761	0.00753	0.00753	-0.528%	21,117,088	-7.039%
2026-04-03	0.00771	0.00771	0.00755	0.00757	-1.816%	31,073,964	-7.530%
2026-04-02	0.00762	0.00780	0.00735	0.00771	+1.181%	180,254,523	-9.209%
2026-04-01	0.00783	0.00798	0.00760	0.00762	-2.682%	91,481,750	-8.136%
2026-03-31	0.00786	0.00794	0.00772	0.00783	-0.255%	59,627,827	-10.600%
2026-03-30	0.00766	0.00790	0.00764	0.00785	+2.347%	60,999,273	-10.828%
2026-03-29	0.00780	0.00782	0.00753	0.00767	-1.667%	24,915,661	-8.735%
2026-03-28	0.00766	0.00789	0.00760	0.00780	+1.695%	24,253,812	-10.256%
2026-03-27	0.00795	0.00798	0.00763	0.00767	-3.522%	58,022,864	-8.735%
2026-03-26	0.00803	0.00808	0.00777	0.00795	-0.996%	134,171,646	-11.950%
2026-03-25	0.00812	0.00814	0.00799	0.00803	-1.108%	30,807,965	-12.827%
2026-03-24	0.00818	0.00822	0.00800	0.00812	-0.612%	45,867,324	-13.793%
2026-03-23	0.00801	0.00830	0.00792	0.00817	+2.125%	61,467,801	-14.321%
2026-03-22	0.00817	0.00829	0.00800	0.00800	-2.081%	43,468,291	-12.500%
2026-03-21	0.00831	0.00835	0.00817	0.00817	-1.685%	15,311,912	-14.321%
2026-03-20	0.00834	0.00841	0.00829	0.00831	-0.240%	19,936,259	-15.764%
2026-03-19	0.00841	0.00851	0.00826	0.00833	-0.833%	34,168,779	-15.966%
2026-03-18	0.00870	0.00879	0.00828	0.00840	-3.337%	60,195,398	-16.667%
2026-03-17	0.00891	0.00920	0.00868	0.00869	-2.578%	69,097,780	-19.448%
2026-03-16	0.00879	0.00896	0.00861	0.00892	+1.479%	73,752,966	-21.525%
2026-03-15	0.00868	0.00884	0.00865	0.00879	+1.267%	51,317,284	-20.364%
2026-03-14	0.00877	0.00886	0.00864	0.00868	-1.139%	37,468,816	-19.355%
2026-03-13	0.00887	0.00916	0.00876	0.00878	-1.237%	56,006,331	-20.273%
2026-03-12	0.00894	0.00902	0.00880	0.00889	-0.670%	47,388,988	-21.260%
2026-03-11	0.00902	0.00907	0.00881	0.00895	-0.776%	40,594,174	-21.788%
2026-03-10	0.00897	0.00931	0.00895	0.00902	+0.670%	31,781,049	-22.395%
2026-03-09	0.00889	0.00903	0.00882	0.00896	+0.787%	46,931,755	-21.875%
2026-03-08	0.00895	0.00910	0.00881	0.00889	-0.670%	63,163,586	-21.260%
2026-03-07	0.00888	0.00899	0.00881	0.00895	+0.788%	28,916,844	-21.788%
2026-03-06	0.00921	0.00928	0.00877	0.00888	-3.688%	79,051,327	-21.171%
2026-03-05	0.00939	0.00942	0.00914	0.00922	-1.706%	33,069,318	-24.078%
2026-03-04	0.00927	0.00960	0.00910	0.00938	+1.296%	47,727,592	-25.373%
2026-03-03	0.00926	0.00935	0.00905	0.00926	0.000%	43,078,862	-24.406%
2026-03-02	0.00932	0.00953	0.00914	0.00926	-0.537%	65,947,461	-24.406%
2026-03-01	0.00942	0.00972	0.00918	0.00931	-1.273%	68,721,813	-24.812%
2026-02-28	0.00928	0.00947	0.00874	0.00943	+1.507%	95,002,533	-25.769%
2026-02-27	0.00958	0.00971	0.00920	0.00929	-2.926%	76,691,315	-24.650%
2026-02-26	0.00971	0.00985	0.00943	0.00957	-1.543%	59,961,281	-26.855%
2026-02-25	0.00916	0.00993	0.00914	0.00972	+6.346%	129,982,231	-27.984%
2026-02-24	0.00908	0.00924	0.00887	0.00914	+0.772%	61,447,420	-23.414%
2026-02-23	0.00926	0.00936	0.00901	0.00907	-2.157%	47,714,409	-22.822%
2026-02-22	0.00953	0.00960	0.00923	0.00927	-2.626%	32,207,183	-24.488%
2026-02-21	0.00941	0.00965	0.00934	0.00952	+1.062%	38,314,586	-26.471%
2026-02-20	0.00927	0.00965	0.00918	0.00942	+1.509%	63,472,775	-25.690%
2026-02-19	0.00941	0.00941	0.00911	0.00928	-1.382%	51,601,815	-24.569%
2026-02-18	0.00975	0.00977	0.00935	0.00941	-3.487%	40,605,441	-25.611%
2026-02-17	0.00982	0.00983	0.00948	0.00975	-0.713%	46,717,830	-28.205%
2026-02-16	0.00979	0.00990	0.00966	0.00982	+0.306%	36,417,420	-28.717%
2026-02-15	0.00991	0.01045	0.00969	0.00979	-1.211%	76,588,861	-28.498%
2026-02-14	0.00949	0.00999	0.00944	0.00991	+4.316%	67,750,253	-29.364%
2026-02-13	0.00939	0.00964	0.00928	0.00950	+1.171%	58,836,855	-26.316%
2026-02-12	0.00943	0.00977	0.00927	0.00939	-0.530%	82,397,100	-25.453%
2026-02-11	0.00956	0.00971	0.00918	0.00944	-1.255%	107,525,744	-25.847%
2026-02-10	0.00961	0.00996	0.00947	0.00956	-0.520%	89,385,123	-26.778%
2026-02-09	0.00960	0.00982	0.00933	0.00961	+0.104%	72,069,290	-27.159%
2026-02-08	0.00956	0.00985	0.00948	0.00960	+0.418%	73,384,440	-27.083%
2026-02-07	0.00988	0.01003	0.00935	0.00956	-3.337%	84,227,487	-26.778%
2026-02-06	0.00900	0.01075	0.00844	0.00989	+9.889%	318,868,499	-29.221%
2026-02-05	0.00972	0.00974	0.00850	0.00900	-7.503%	321,228,406	-22.222%
2026-02-04	0.00999	0.01004	0.00955	0.00973	-2.505%	81,339,557	-28.058%
2026-02-03	0.00999	0.01018	0.00965	0.00998	-0.100%	100,844,841	-29.860%
2026-02-02	0.01006	0.01016	0.00957	0.00999	-0.696%	118,734,708	-29.930%
2026-02-01	0.00970	0.01024	0.00963	0.01006	+3.818%	166,616,282	-30.417%
2026-01-31	0.01010	0.01015	0.00901	0.00969	-4.059%	137,239,449	-27.761%
2026-01-30	0.01026	0.01033	0.00992	0.01010	-1.655%	88,468,344	-30.693%
2026-01-29	0.01062	0.01064	0.01010	0.01027	-3.387%	51,232,156	-31.840%
2026-01-28	0.01062	0.01092	0.01057	0.01063	+0.094%	48,458,528	-34.149%
2026-01-27	0.01049	0.01070	0.01027	0.01062	+1.239%	66,243,386	-34.087%
2026-01-26	0.01015	0.01057	0.01014	0.01049	+3.350%	54,236,192	-33.270%
2026-01-25	0.01057	0.01064	0.00994	0.01015	-3.883%	69,232,809	-31.034%
2026-01-24	0.01038	0.01065	0.01029	0.01056	+1.734%	38,159,129	-33.712%
2026-01-23	0.01045	0.01055	0.01022	0.01038	-0.670%	36,877,593	-32.563%
2026-01-22	0.01034	0.01069	0.00997	0.01045	+1.260%	98,844,288	-33.014%
2026-01-21	0.01001	0.01045	0.00985	0.01032	+3.097%	71,288,938	-32.171%
2026-01-20	0.01054	0.01054	0.00983	0.01001	-5.028%	88,810,427	-30.070%
2026-01-19	0.01045	0.01132	0.00999	0.01054	+0.765%	183,781,812	-33.586%
2026-01-18	0.01105	0.01113	0.01046	0.01046	-5.168%	84,715,245	-33.078%
2026-01-17	0.01102	0.01114	0.01058	0.01103	0.000%	91,927,022	-36.537%
2026-01-16	0.01112	0.01117	0.01082	0.01103	-0.898%	59,930,608	-36.537%
2026-01-15	0.01150	0.01150	0.01104	0.01113	-3.217%	43,676,119	-37.107%
2026-01-14	0.01160	0.01175	0.01137	0.01150	-0.777%	61,940,798	-39.130%
2026-01-13	0.01132	0.01225	0.01115	0.01159	+2.385%	145,355,207	-39.603%
2026-01-12	0.01110	0.01175	0.01090	0.01132	+1.982%	75,221,131	-38.163%
2026-01-11	0.01119	0.01144	0.01100	0.01110	-0.716%	30,674,374	-36.937%
2026-01-10	0.01131	0.01132	0.01113	0.01118	-1.149%	28,188,704	-37.388%
2026-01-09	0.01137	0.01166	0.01120	0.01131	-0.615%	71,157,849	-38.108%
2026-01-08	0.01183	0.01232	0.01122	0.01138	-3.885%	114,097,347	-38.489%
2026-01-07	0.01263	0.01270	0.01177	0.01184	-6.181%	94,527,942	-40.878%
2026-01-06	0.01254	0.01321	0.01217	0.01262	+0.638%	148,319,267	-44.532%
2026-01-05	0.01178	0.01260	0.01165	0.01254	+6.633%	168,355,474	-44.179%
2026-01-04	0.01114	0.01181	0.01113	0.01176	+5.566%	71,607,375	-40.476%
2026-01-03	0.01090	0.01144	0.01080	0.01114	+2.202%	82,729,747	-37.163%
2026-01-02	0.01090	0.01101	0.01052	0.01090	0.000%	93,895,655	-35.780%
2026-01-01	0.01021	0.01163	0.01014	0.01090	+6.758%	112,944,204	-35.780%
2025-12-31	0.01080	0.01088	0.01008	0.01021	-5.550%	134,550,468	-31.440%
2025-12-30	0.01115	0.01117	0.01075	0.01081	-3.136%	70,527,716	-35.245%
2025-12-29	0.01129	0.01139	0.01110	0.01116	-1.064%	41,532,872	-37.276%
2025-12-28	0.01133	0.01138	0.01114	0.01128	-0.353%	34,085,750	-37.943%
2025-12-27	0.01118	0.01141	0.01117	0.01132	+1.162%	32,035,969	-38.163%
2025-12-26	0.01118	0.01146	0.01107	0.01119	+0.089%	39,606,649	-37.444%
2025-12-25	0.01133	0.01153	0.01116	0.01118	-1.324%	36,498,801	-37.388%
2025-12-24	0.01130	0.01146	0.01113	0.01133	+0.265%	36,110,482	-38.217%
2025-12-23	0.01172	0.01182	0.01126	0.01130	-3.584%	38,272,261	-38.053%
2025-12-22	0.01145	0.01220	0.01132	0.01172	+2.448%	95,140,766	-40.273%
2025-12-21	0.01157	0.01174	0.01134	0.01144	-1.124%	30,824,182	-38.811%
2025-12-20	0.01151	0.01175	0.01145	0.01157	+0.521%	24,561,991	-39.499%
2025-12-19	0.01102	0.01155	0.01082	0.01151	+4.352%	52,381,693	-39.183%
2025-12-18	0.01149	0.01157	0.01095	0.01103	-4.003%	64,320,559	-36.537%
2025-12-17	0.01168	0.01212	0.01125	0.01149	-1.627%	82,203,473	-39.077%
2025-12-16	0.01169	0.01171	0.01136	0.01168	-0.086%	50,450,209	-40.068%
2025-12-15	0.01211	0.01227	0.01137	0.01169	-3.468%	87,269,161	-40.120%
2025-12-14	0.01244	0.01246	0.01205	0.01211	-2.731%	31,624,138	-42.197%
2025-12-13	0.01235	0.01272	0.01234	0.01245	+0.810%	30,479,392	-43.775%
2025-12-12	0.01260	0.01275	0.01222	0.01235	-1.984%	40,907,269	-43.320%
2025-12-11	0.01276	0.01279	0.01227	0.01260	-1.176%	63,498,622	-44.444%
2025-12-10	0.01299	0.01308	0.01268	0.01275	-1.696%	64,794,520	-45.098%
2025-12-09	0.01301	0.01341	0.01284	0.01297	-0.307%	75,787,718	-46.029%
2025-12-08	0.01293	0.01337	0.01290	0.01301	+0.463%	44,624,169	-46.195%
2025-12-07	0.01307	0.01329	0.01277	0.01295	-0.918%	42,106,947	-45.946%
2025-12-06	0.01305	0.01321	0.01293	0.01307	+0.230%	26,917,531	-46.442%
2025-12-05	0.01331	0.01371	0.01282	0.01304	-1.881%	49,896,003	-46.319%
2025-12-04	0.01397	0.01427	0.01322	0.01329	-4.868%	55,950,394	-47.329%
2025-12-03	0.01385	0.01437	0.01358	0.01397	+0.939%	61,251,995	-49.893%
2025-12-02	0.01340	0.01416	0.01318	0.01384	+3.207%	78,372,807	-49.422%
2025-12-01	0.01464	0.01465	0.01326	0.01341	-8.464%	63,155,084	-47.800%
2025-11-30	0.01505	0.01527	0.01464	0.01465	-2.722%	37,450,371	-52.218%
2025-11-29	0.01492	0.01546	0.01484	0.01506	+0.871%	34,731,886	-53.519%
2025-11-28	0.01496	0.01554	0.01473	0.01493	-0.201%	51,182,441	-53.115%
2025-11-27	0.01429	0.01609	0.01426	0.01496	+4.689%	215,216,959	-53.209%
2025-11-26	0.01364	0.01491	0.01333	0.01429	+4.842%	98,176,079	-51.015%
2025-11-25	0.01361	0.01397	0.01335	0.01363	+0.073%	48,431,471	-48.643%
2025-11-24	0.01306	0.01383	0.01290	0.01362	+4.288%	64,653,152	-48.605%
2025-11-23	0.01233	0.01383	0.01232	0.01306	+5.835%	72,576,418	-46.401%
2025-11-22	0.01260	0.01260	0.01213	0.01234	-2.063%	39,266,367	-43.274%
2025-11-21	0.01297	0.01311	0.01194	0.01260	-2.778%	123,593,054	-44.444%
2025-11-20	0.01338	0.01357	0.01274	0.01296	-3.284%	56,006,364	-45.988%
2025-11-19	0.01370	0.01378	0.01298	0.01340	-2.190%	61,984,056	-47.761%
2025-11-18	0.01376	0.01406	0.01332	0.01370	-0.436%	68,488,978	-48.905%
2025-11-17	0.01416	0.01448	0.01354	0.01376	-2.687%	47,338,234	-49.128%
2025-11-16	0.01426	0.01477	0.01391	0.01414	-0.911%	54,647,437	-50.495%
2025-11-15	0.01394	0.01435	0.01385	0.01427	+2.367%	36,329,010	-50.946%
2025-11-14	0.01452	0.01454	0.01383	0.01394	-4.061%	67,007,786	-49.785%
2025-11-13	0.01537	0.01559	0.01411	0.01453	-5.404%	66,382,747	-51.824%
2025-11-12	0.01545	0.01597	0.01513	0.01536	-0.518%	38,987,697	-54.427%
2025-11-11	0.01620	0.01654	0.01530	0.01544	-4.750%	27,681,684	-54.663%
2025-11-10	0.01599	0.01671	0.01583	0.01621	+1.566%	89,192,317	-56.817%
2025-11-09	0.01549	0.01628	0.01515	0.01596	+3.034%	27,377,924	-56.140%
2025-11-08	0.01558	0.01594	0.01528	0.01549	-0.322%	47,081,860	-54.810%
2025-11-07	0.01488	0.01616	0.01457	0.01554	+4.717%	91,345,220	-54.955%
2025-11-06	0.01495	0.01530	0.01454	0.01484	-0.935%	65,583,222	-52.830%
2025-11-05	0.01361	0.01536	0.01300	0.01498	+10.066%	136,786,442	-53.271%
2025-11-04	0.01356	0.01407	0.01314	0.01361	+0.591%	165,047,713	-48.567%
2025-11-03	0.01603	0.01611	0.01347	0.01353	-15.596%	114,831,660	-48.263%
2025-11-02	0.01603	0.01661	0.01550	0.01603	+0.125%	63,333,453	-56.332%
2025-11-01	0.01614	0.01630	0.01564	0.01601	-0.805%	38,769,808	-56.277%
2025-10-31	0.01595	0.01651	0.01590	0.01614	+1.191%	47,389,562	-56.629%
2025-10-30	0.01679	0.01710	0.01560	0.01595	-4.946%	112,412,457	-56.113%
2025-10-29	0.01663	0.01713	0.01655	0.01678	+0.841%	46,102,330	-58.284%
2025-10-28	0.01709	0.01724	0.01627	0.01664	-2.690%	110,966,722	-57.933%
2025-10-27	0.01756	0.01789	0.01704	0.01710	-2.730%	51,974,365	-59.064%
2025-10-26	0.01706	0.01783	0.01684	0.01758	+2.927%	44,684,385	-60.182%
2025-10-25	0.01737	0.01777	0.01688	0.01708	-1.839%	47,620,916	-59.016%
2025-10-24	0.01713	0.01925	0.01660	0.01740	+1.458%	62,553,637	-59.770%
2025-10-23	0.01724	0.01742	0.01682	0.01715	-0.637%	38,310,273	-59.184%
2025-10-22	0.01771	0.01774	0.01681	0.01726	-2.596%	56,617,859	-59.444%
2025-10-21	0.01757	0.01850	0.01715	0.01772	+0.911%	77,219,183	-60.497%
2025-10-20	0.01746	0.01793	0.01697	0.01756	+0.573%	37,891,294	-60.137%
2025-10-19	0.01824	0.01827	0.01706	0.01746	-4.433%	93,047,551	-59.908%
2025-10-18	0.01675	0.01839	0.01671	0.01827	+9.010%	83,265,174	-61.686%
2025-10-17	0.01747	0.01769	0.01630	0.01676	-4.064%	133,787,346	-58.234%
2025-10-16	0.01885	0.01911	0.01683	0.01747	-7.321%	97,807,099	-59.931%
2025-10-15	0.01934	0.02009	0.01855	0.01885	-2.534%	62,286,190	-62.865%
2025-10-14	0.02066	0.02085	0.01858	0.01934	-6.253%	96,619,842	-63.806%
2025-10-13	0.02003	0.02079	0.01991	0.02063	+3.098%	83,325,002	-66.069%
2025-10-12	0.01938	0.02064	0.01901	0.02001	+3.251%	71,894,182	-65.017%
2025-10-11	0.01922	0.02003	0.01866	0.01938	+0.832%	178,505,225	-63.880%
2025-10-10	0.02226	0.02288	0.01661	0.01922	-13.540%	195,038,930	-63.580%
2025-10-09	0.02322	0.02324	0.02192	0.02223	-4.264%	74,274,983	-68.511%
2025-10-08	0.02358	0.02382	0.02286	0.02322	-1.527%	54,567,326	-69.854%
2025-10-07	0.02421	0.02462	0.02335	0.02358	-2.642%	59,292,311	-70.314%
2025-10-06	0.02420	0.02470	0.02406	0.02422	+0.207%	66,255,131	-71.098%
2025-10-05	0.02423	0.02501	0.02405	0.02417	-0.248%	47,114,721	-71.038%
2025-10-04	0.02501	0.02512	0.02394	0.02423	-3.119%	70,805,285	-71.110%
2025-10-03	0.02592	0.02597	0.02466	0.02501	-3.548%	105,872,175	-72.011%
2025-10-02	0.02651	0.02660	0.02552	0.02593	-2.188%	90,014,849	-73.004%
2025-10-01	0.02549	0.02670	0.02520	0.02651	+4.165%	66,955,537	-73.595%
2025-09-30	0.02652	0.02655	0.02495	0.02545	-3.962%	59,505,306	-72.495%
2025-09-29	0.02636	0.02685	0.02519	0.02650	+0.417%	83,033,489	-73.585%
2025-09-28	0.02543	0.02661	0.02454	0.02639	+3.857%	62,753,394	-73.475%
2025-09-27	0.02578	0.02640	0.02519	0.02541	-1.359%	54,426,765	-72.452%
2025-09-26	0.02370	0.02634	0.02336	0.02576	+8.600%	181,786,843	-72.826%
2025-09-25	0.02729	0.02825	0.02344	0.02372	-12.954%	173,914,942	-70.489%
2025-09-24	0.02492	0.02870	0.02433	0.02725	+9.350%	251,352,566	-74.312%
2025-09-23	0.02357	0.02510	0.02336	0.02492	+5.728%	65,718,829	-71.910%
2025-09-22	0.02504	0.02509	0.02325	0.02357	-5.908%	60,989,779	-70.301%
2025-09-21	0.02500	0.02540	0.02416	0.02505	+0.240%	62,271,004	-72.056%
2025-09-20	0.02315	0.02513	0.02304	0.02499	+7.855%	73,727,404	-71.989%
2025-09-19	0.02369	0.02404	0.02305	0.02317	-2.154%	28,459,031	-69.789%
2025-09-18	0.02397	0.02431	0.02365	0.02368	-1.210%	40,395,126	-70.439%
2025-09-17	0.02316	0.02500	0.02292	0.02397	+3.587%	64,070,950	-70.797%
2025-09-16	0.02365	0.02371	0.02278	0.02314	-2.115%	32,457,888	-69.749%
2025-09-15	0.02384	0.02500	0.02268	0.02364	-0.839%	95,318,994	-70.389%
2025-09-14	0.02307	0.02526	0.02265	0.02384	+3.338%	71,425,903	-70.638%
2025-09-13	0.02280	0.02358	0.02251	0.02307	+1.184%	38,413,504	-69.658%
2025-09-12	0.02266	0.02297	0.02240	0.02280	+0.618%	33,341,620	-69.298%
2025-09-11	0.02253	0.02270	0.02206	0.02266	+0.532%	33,149,657	-69.109%
2025-09-10	0.02210	0.02254	0.02200	0.02254	+1.899%	26,445,124	-68.944%
2025-09-09	0.02205	0.02266	0.02198	0.02212	+0.363%	41,921,695	-68.354%
2025-09-08	0.02130	0.02248	0.02126	0.02204	+3.426%	57,469,715	-68.240%
2025-09-07	0.02134	0.02186	0.02119	0.02131	-0.094%	45,332,962	-67.152%
2025-09-06	0.02086	0.02212	0.02053	0.02133	+2.351%	57,794,906	-67.182%
2025-09-05	0.02002	0.02106	0.02000	0.02084	+4.148%	66,624,325	-66.411%
2025-09-04	0.02047	0.02073	0.01996	0.02001	-2.199%	51,901,078	-65.017%
2025-09-03	0.02064	0.02086	0.02038	0.02046	-0.920%	56,414,539	-65.787%
2025-09-02	0.02114	0.02140	0.02060	0.02065	-2.318%	64,201,996	-66.102%
2025-09-01	0.02152	0.02182	0.02067	0.02114	-1.857%	42,715,699	-66.887%
2025-08-31	0.02129	0.02244	0.02119	0.02154	+1.269%	79,596,837	-67.502%
2025-08-30	0.02098	0.02144	0.02086	0.02127	+1.431%	37,536,177	-67.090%
2025-08-29	0.02187	0.02205	0.02083	0.02097	-4.247%	51,272,465	-66.619%
2025-08-28	0.02116	0.02262	0.02111	0.02190	+3.546%	72,789,242	-68.037%
2025-08-27	0.02223	0.02253	0.02101	0.02115	-4.815%	41,499,336	-66.903%
2025-08-26	0.02236	0.02261	0.02212	0.02222	-0.715%	34,239,483	-68.497%
2025-08-25	0.02348	0.02374	0.02210	0.02238	-4.644%	44,513,934	-68.722%
2025-08-24	0.02352	0.02399	0.02317	0.02347	-0.128%	46,862,822	-70.175%
2025-08-23	0.02392	0.02401	0.02318	0.02350	-1.756%	27,554,603	-70.213%
2025-08-22	0.02284	0.02435	0.02243	0.02392	+4.729%	76,629,500	-70.736%
2025-08-21	0.02343	0.02348	0.02280	0.02284	-2.560%	28,894,468	-69.352%
2025-08-20	0.02309	0.02361	0.02294	0.02344	+1.560%	50,160,927	-70.137%
2025-08-19	0.02434	0.02450	0.02282	0.02308	-5.177%	72,379,149	-69.671%
2025-08-18	0.02512	0.02530	0.02346	0.02434	-3.105%	113,597,599	-71.241%
2025-08-17	0.02447	0.02592	0.02422	0.02512	+2.782%	71,885,594	-72.134%
2025-08-16	0.02432	0.02552	0.02377	0.02444	+0.659%	115,818,614	-71.358%
2025-08-15	0.02287	0.02570	0.02271	0.02428	+6.165%	136,532,877	-71.170%
2025-08-14	0.02364	0.02440	0.02229	0.02287	-3.175%	106,639,772	-69.392%
2025-08-13	0.02302	0.02385	0.02272	0.02362	+2.651%	52,352,066	-70.364%
2025-08-12	0.02224	0.02355	0.02181	0.02301	+3.369%	72,952,800	-69.578%
2025-08-11	0.02283	0.02285	0.02222	0.02226	-2.539%	48,849,711	-68.553%
2025-08-10	0.02286	0.02319	0.02246	0.02284	-0.131%	37,566,941	-69.352%
2025-08-09	0.02327	0.02390	0.02272	0.02287	-1.761%	83,884,754	-69.392%
2025-08-08	0.02400	0.02436	0.02291	0.02328	-2.960%	145,972,082	-69.931%
2025-08-07	0.02333	0.02439	0.02265	0.02399	+2.873%	103,745,605	-70.821%
2025-08-06	0.02300	0.02381	0.02232	0.02332	+1.259%	74,509,994	-69.983%
2025-08-05	0.02380	0.02408	0.02266	0.02303	-3.317%	43,590,290	-69.605%
2025-08-04	0.02316	0.02450	0.02292	0.02382	+2.983%	61,570,257	-70.613%
2025-08-03	0.02229	0.02342	0.02215	0.02313	+3.815%	46,863,529	-69.736%
2025-08-02	0.02210	0.02268	0.02155	0.02228	+0.906%	57,814,353	-68.582%
2025-08-01	0.02301	0.02357	0.02208	0.02208	-4.042%	62,910,730	-68.297%
2025-07-31	0.02441	0.02503	0.02290	0.02301	-5.774%	57,851,733	-69.578%
2025-07-30	0.02482	0.02534	0.02371	0.02442	-1.691%	60,465,695	-71.335%
2025-07-29	0.02436	0.02613	0.02411	0.02484	+2.054%	96,148,989	-71.820%
2025-07-28	0.02492	0.02537	0.02402	0.02434	-2.249%	56,102,043	-71.241%
2025-07-27	0.02512	0.02566	0.02415	0.02490	-0.797%	79,452,892	-71.888%
2025-07-26	0.02243	0.02594	0.02224	0.02510	+11.804%	140,612,720	-72.112%
2025-07-25	0.02304	0.02306	0.02198	0.02245	-2.476%	75,954,521	-68.820%
2025-07-24	0.02288	0.02525	0.02149	0.02302	+0.612%	129,351,617	-69.592%
2025-07-23	0.02380	0.02805	0.02217	0.02288	-3.946%	398,799,790	-69.406%
2025-07-22	0.02072	0.02418	0.02066	0.02382	+14.906%	239,525,134	-70.613%
2025-07-21	0.02055	0.02100	0.02017	0.02073	+0.925%	66,740,235	-66.233%
2025-07-20	0.02025	0.02109	0.02011	0.02054	+1.332%	58,462,777	-65.920%
2025-07-19	0.01995	0.02107	0.01979	0.02027	+1.706%	61,551,303	-65.466%
2025-07-18	0.02126	0.02203	0.01977	0.01993	-6.256%	182,942,531	-64.877%
2025-07-17	0.01810	0.02236	0.01783	0.02126	+17.459%	282,040,079	-67.074%
2025-07-16	0.01748	0.01841	0.01717	0.01810	+3.666%	86,254,228	-61.326%
2025-07-15	0.01744	0.01755	0.01691	0.01746	+0.115%	56,299,706	-59.908%
2025-07-14	0.01695	0.01783	0.01685	0.01744	+2.830%	81,702,597	-59.862%
2025-07-13	0.01673	0.01750	0.01661	0.01696	+1.496%	45,528,104	-58.726%
2025-07-12	0.01686	0.01721	0.01661	0.01671	-0.890%	28,895,016	-58.109%
2025-07-11	0.01691	0.01793	0.01657	0.01686	-0.413%	65,349,358	-58.482%
2025-07-10	0.01622	0.01702	0.01615	0.01693	+4.635%	46,901,886	-58.653%
2025-07-09	0.01616	0.01650	0.01577	0.01618	+0.062%	35,013,818	-56.737%
2025-07-08	0.01630	0.01631	0.01551	0.01617	-0.676%	68,616,919	-56.710%
2025-07-07	0.01654	0.01680	0.01625	0.01628	-1.631%	37,695,162	-57.002%
2025-07-06	0.01658	0.01687	0.01650	0.01655	-0.241%	16,362,429	-57.704%
2025-07-05	0.01664	0.01682	0.01654	0.01659	-0.241%	16,311,288	-57.806%
2025-07-04	0.01690	0.01703	0.01652	0.01663	-1.423%	25,704,661	-57.907%
2025-07-03	0.01727	0.01733	0.01683	0.01687	-2.203%	25,546,226	-58.506%
2025-07-02	0.01677	0.01748	0.01670	0.01725	+2.801%	44,596,901	-59.420%
2025-07-01	0.01734	0.01778	0.01675	0.01678	-3.230%	52,523,218	-58.284%

.dark-mode .mssX7d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mssX7d{ color: #333333; background-color: white; border: 2px solid #333333; }FLRUSDFLR / United States dollarcrypto Coinbase

FLRUSD
FLR / United States dollar
crypto Coinbase