FLRUSD
FLR / United States dollar
cryptoComposite
Real-timeNov 2, 2026 2:59:09 AM EST
0.006054USD-0.378%(-0.000023)80,144,585FLR488,721USD
FLRUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.00610 | 0.00615 | 0.00604 | 0.00609 | -0.490% | 23,477,961 | 0.000% |
| 2026-11-01 | 0.00603 | 0.00617 | 0.00601 | 0.00612 | +1.493% | 91,175,955 | -0.490% |
| 2026-10-31 | 0.00602 | 0.00610 | 0.00599 | 0.00603 | -0.166% | 67,185,342 | +0.995% |
| 2026-10-30 | 0.00594 | 0.00611 | 0.00584 | 0.00604 | +1.479% | 95,968,862 | +0.828% |
| 2026-10-29 | 0.00617 | 0.00620 | 0.00593 | 0.00595 | -3.612% | 70,061,106 | +2.319% |
| 2026-10-28 | 0.00612 | 0.00622 | 0.00604 | 0.00617 | +1.031% | 51,563,720 | -1.377% |
| 2026-10-27 | 0.00609 | 0.00613 | 0.00601 | 0.00611 | +0.312% | 44,163,986 | -0.360% |
| 2026-10-26 | 0.00612 | 0.00613 | 0.00604 | 0.00609 | -0.523% | 33,313,780 | -0.049% |
| 2026-10-25 | 0.00606 | 0.00619 | 0.00606 | 0.00612 | +0.940% | 41,854,949 | -0.572% |
| 2026-10-24 | 0.00611 | 0.00613 | 0.00599 | 0.00607 | -0.817% | 55,166,886 | +0.363% |
| 2026-10-23 | 0.00624 | 0.00628 | 0.00608 | 0.00612 | -1.971% | 63,557,441 | -0.458% |
| 2026-10-22 | 0.00647 | 0.00648 | 0.00622 | 0.00624 | -3.600% | 63,521,426 | -2.420% |
| 2026-10-21 | 0.00641 | 0.00660 | 0.00638 | 0.00647 | +0.810% | 69,287,706 | -5.932% |
| 2026-10-20 | 0.00638 | 0.00645 | 0.00629 | 0.00642 | +0.501% | 65,027,915 | -5.171% |
| 2026-10-19 | 0.00642 | 0.00677 | 0.00631 | 0.00639 | -0.498% | 85,777,817 | -4.696% |
| 2026-10-18 | 0.00649 | 0.00653 | 0.00630 | 0.00642 | -1.033% | 73,492,180 | -5.171% |
| 2026-10-17 | 0.00664 | 0.00664 | 0.00643 | 0.00649 | -2.186% | 119,270,754 | -6.150% |
| 2026-10-16 | 0.00668 | 0.00671 | 0.00654 | 0.00663 | -0.614% | 90,143,741 | -8.201% |
| 2026-10-15 | 0.00670 | 0.00673 | 0.00645 | 0.00667 | -0.269% | 139,134,787 | -8.765% |
| 2026-10-14 | 0.00686 | 0.00689 | 0.00666 | 0.00669 | -2.378% | 119,065,395 | -9.011% |
| 2026-10-13 | 0.00685 | 0.00692 | 0.00677 | 0.00685 | +0.102% | 113,486,020 | -11.174% |
| 2026-10-12 | 0.00698 | 0.00710 | 0.00684 | 0.00685 | -2.031% | 79,933,131 | -11.084% |
| 2026-10-11 | 0.00699 | 0.00704 | 0.00692 | 0.00699 | +0.100% | 49,815,403 | -12.890% |
| 2026-10-10 | 0.00705 | 0.00710 | 0.00697 | 0.00698 | -0.824% | 58,155,230 | -12.803% |
| 2026-10-09 | 0.00682 | 0.00740 | 0.00680 | 0.00704 | +3.422% | 143,884,621 | -13.521% |
| 2026-10-08 | 0.00697 | 0.00699 | 0.00666 | 0.00681 | -2.380% | 123,757,360 | -10.561% |
| 2026-10-07 | 0.00727 | 0.00732 | 0.00693 | 0.00697 | -4.151% | 120,668,892 | -12.690% |
| 2026-10-06 | 0.00720 | 0.00731 | 0.00716 | 0.00728 | +0.692% | 58,281,891 | -16.314% |
| 2026-10-05 | 0.00729 | 0.00735 | 0.00718 | 0.00723 | -1.054% | 112,259,827 | -15.735% |
| 2026-10-04 | 0.00717 | 0.00730 | 0.00667 | 0.00730 | +1.784% | 93,836,940 | -16.623% |
| 2026-10-03 | 0.00720 | 0.00726 | 0.00712 | 0.00717 | -0.333% | 62,716,986 | -15.136% |
| 2026-10-02 | 0.00740 | 0.00748 | 0.00708 | 0.00720 | -2.505% | 140,709,289 | -15.419% |
| 2026-10-01 | 0.00737 | 0.00752 | 0.00730 | 0.00738 | +0.217% | 125,516,750 | -17.538% |
| 2026-09-30 | 0.00754 | 0.00764 | 0.00735 | 0.00737 | -2.151% | 184,859,928 | -17.359% |
| 2026-09-29 | 0.00717 | 0.00759 | 0.00699 | 0.00753 | +5.124% | 229,800,209 | -19.137% |
| 2026-09-28 | 0.00715 | 0.00720 | 0.00692 | 0.00716 | +0.378% | 176,556,086 | -14.994% |
| 2026-09-27 | 0.00736 | 0.00740 | 0.00701 | 0.00714 | -2.951% | 204,846,448 | -14.672% |
| 2026-09-26 | 0.00733 | 0.00742 | 0.00721 | 0.00735 | +0.204% | 121,908,923 | -17.190% |
| 2026-09-25 | 0.00723 | 0.00739 | 0.00710 | 0.00734 | +2.201% | 113,993,590 | -17.021% |
| 2026-09-24 | 0.00709 | 0.00725 | 0.00693 | 0.00718 | +0.985% | 88,866,707 | -15.195% |
| 2026-09-23 | 0.00747 | 0.00762 | 0.00696 | 0.00711 | -1.401% | 136,150,336 | -14.360% |
| 2026-09-22 | 0.00689 | 0.00725 | 0.00679 | 0.00721 | +3.845% | 168,210,428 | -15.560% |
| 2026-09-21 | 0.00661 | 0.00699 | 0.00652 | 0.00694 | +5.404% | 156,764,841 | -12.313% |
| 2026-09-20 | 0.00664 | 0.00664 | 0.00642 | 0.00659 | -0.798% | 79,162,319 | -7.574% |
| 2026-09-19 | 0.00662 | 0.00672 | 0.00654 | 0.00664 | +0.181% | 130,623,061 | -8.312% |
| 2026-09-18 | 0.00642 | 0.00670 | 0.00635 | 0.00663 | +3.465% | 132,974,877 | -8.146% |
| 2026-09-17 | 0.00633 | 0.00642 | 0.00626 | 0.00641 | +1.232% | 95,221,306 | -4.963% |
| 2026-09-16 | 0.00629 | 0.00636 | 0.00621 | 0.00633 | +0.540% | 88,114,607 | -3.792% |
| 2026-09-15 | 0.00663 | 0.00760 | 0.00623 | 0.00630 | -4.981% | 322,816,233 | -3.272% |
| 2026-09-14 | 0.00640 | 0.00685 | 0.00640 | 0.00662 | +3.451% | 138,100,173 | -8.091% |
| 2026-09-13 | 0.00651 | 0.00654 | 0.00639 | 0.00640 | -1.794% | 43,378,349 | -4.919% |
| 2026-09-12 | 0.00639 | 0.00653 | 0.00634 | 0.00652 | +2.226% | 36,388,289 | -6.625% |
| 2026-09-11 | 0.00634 | 0.00646 | 0.00625 | 0.00638 | +1.238% | 47,202,769 | -4.546% |
| 2026-09-10 | 0.00639 | 0.00647 | 0.00629 | 0.00630 | -1.899% | 48,949,943 | -3.365% |
| 2026-09-09 | 0.00648 | 0.00660 | 0.00632 | 0.00642 | -1.744% | 106,492,410 | -5.200% |
| 2026-09-08 | 0.00657 | 0.00664 | 0.00646 | 0.00654 | -0.305% | 130,732,974 | -6.853% |
| 2026-09-07 | 0.00670 | 0.00673 | 0.00651 | 0.00656 | -2.338% | 162,773,595 | -7.137% |
| 2026-09-06 | 0.00672 | 0.00681 | 0.00656 | 0.00671 | -0.119% | 100,436,136 | -9.309% |
| 2026-09-05 | 0.00673 | 0.00677 | 0.00660 | 0.00672 | +0.030% | 103,238,180 | -9.417% |
| 2026-09-04 | 0.00695 | 0.00696 | 0.00665 | 0.00672 | -3.365% | 118,981,283 | -9.390% |
| 2026-09-03 | 0.00676 | 0.00708 | 0.00667 | 0.00695 | +3.129% | 148,046,284 | -12.439% |
| 2026-09-02 | 0.00666 | 0.00681 | 0.00650 | 0.00674 | +1.110% | 136,165,626 | -9.699% |
| 2026-09-01 | 0.00705 | 0.00730 | 0.00660 | 0.00667 | -5.458% | 265,569,638 | -8.697% |
| 2026-08-31 | 0.00632 | 0.00825 | 0.00630 | 0.00705 | +11.915% | 519,786,911 | -13.680% |
| 2026-08-30 | 0.00631 | 0.00750 | 0.00623 | 0.00630 | -0.206% | 124,386,935 | -3.395% |
| 2026-08-29 | 0.00618 | 0.00639 | 0.00617 | 0.00632 | -0.473% | 86,396,590 | -3.594% |
| 2026-08-28 | 0.00668 | 0.00670 | 0.00623 | 0.00635 | -5.326% | 157,256,553 | -4.050% |
| 2026-08-27 | 0.00641 | 0.00676 | 0.00631 | 0.00670 | +3.171% | 133,007,639 | -9.160% |
| 2026-08-26 | 0.00658 | 0.00663 | 0.00631 | 0.00650 | -1.396% | 144,049,160 | -6.280% |
| 2026-08-25 | 0.00692 | 0.00699 | 0.00653 | 0.00659 | -4.355% | 171,187,233 | -7.588% |
| 2026-08-24 | 0.00721 | 0.00721 | 0.00686 | 0.00689 | -4.359% | 149,437,709 | -11.613% |
| 2026-08-23 | 0.00715 | 0.00727 | 0.00697 | 0.00720 | +0.953% | 151,663,909 | -15.466% |
| 2026-08-22 | 0.00761 | 0.00791 | 0.00699 | 0.00713 | -5.958% | 292,672,709 | -14.660% |
| 2026-08-21 | 0.00695 | 0.00763 | 0.00691 | 0.00759 | +8.946% | 284,682,806 | -19.744% |
| 2026-08-20 | 0.00639 | 0.00705 | 0.00629 | 0.00696 | +8.949% | 330,316,254 | -12.565% |
| 2026-08-19 | 0.00588 | 0.00652 | 0.00585 | 0.00639 | +8.856% | 206,383,562 | -4.740% |
| 2026-08-18 | 0.00595 | 0.00596 | 0.00586 | 0.00587 | -1.477% | 53,528,336 | +3.696% |
| 2026-08-17 | 0.00591 | 0.00596 | 0.00588 | 0.00596 | +0.846% | 38,632,854 | +2.164% |
| 2026-08-16 | 0.00597 | 0.00598 | 0.00589 | 0.00591 | -1.005% | 19,737,876 | +3.029% |
| 2026-08-15 | 0.00598 | 0.00601 | 0.00592 | 0.00597 | -0.167% | 19,106,345 | +1.993% |
| 2026-08-14 | 0.00602 | 0.00603 | 0.00593 | 0.00598 | -0.499% | 25,684,708 | +1.823% |
| 2026-08-13 | 0.00603 | 0.00604 | 0.00591 | 0.00601 | 0.000% | 40,584,596 | +1.314% |
| 2026-08-12 | 0.00606 | 0.00608 | 0.00598 | 0.00601 | -0.825% | 51,935,225 | +1.314% |
| 2026-08-11 | 0.00606 | 0.00617 | 0.00599 | 0.00606 | +0.165% | 132,242,166 | +0.479% |
| 2026-08-10 | 0.00611 | 0.00617 | 0.00599 | 0.00605 | -0.982% | 80,363,385 | +0.645% |
| 2026-08-09 | 0.00609 | 0.00613 | 0.00605 | 0.00611 | +0.164% | 51,239,901 | -0.344% |
| 2026-08-08 | 0.00601 | 0.00613 | 0.00597 | 0.00610 | +1.498% | 60,158,786 | -0.180% |
| 2026-08-07 | 0.00596 | 0.00602 | 0.00591 | 0.00601 | +0.839% | 66,618,012 | +1.314% |
| 2026-08-06 | 0.00599 | 0.00602 | 0.00594 | 0.00596 | -0.501% | 51,705,550 | +2.164% |
| 2026-08-05 | 0.00611 | 0.00614 | 0.00585 | 0.00599 | -1.803% | 101,746,765 | +1.653% |
| 2026-08-04 | 0.00630 | 0.00630 | 0.00605 | 0.00610 | -3.175% | 87,201,745 | -0.180% |
| 2026-08-03 | 0.00623 | 0.00634 | 0.00623 | 0.00630 | -0.474% | 28,887,028 | -3.349% |
| 2026-08-02 | 0.00628 | 0.00636 | 0.00623 | 0.00633 | +1.280% | 29,256,094 | -3.807% |
| 2026-08-01 | 0.00627 | 0.00632 | 0.00613 | 0.00625 | -0.160% | 49,124,416 | -2.576% |
| 2026-07-31 | 0.00630 | 0.00657 | 0.00619 | 0.00626 | -0.477% | 74,516,556 | -2.732% |
| 2026-07-30 | 0.00631 | 0.00636 | 0.00622 | 0.00629 | -0.159% | 60,677,499 | -3.196% |
| 2026-07-29 | 0.00625 | 0.00634 | 0.00619 | 0.00630 | +0.962% | 61,603,660 | -3.349% |
| 2026-07-28 | 0.00629 | 0.00629 | 0.00614 | 0.00624 | -0.795% | 63,387,221 | -2.420% |
| 2026-07-27 | 0.00644 | 0.00645 | 0.00626 | 0.00629 | -2.329% | 63,174,514 | -3.196% |
| 2026-07-26 | 0.00642 | 0.00644 | 0.00635 | 0.00644 | +0.312% | 54,873,709 | -5.450% |
| 2026-07-25 | 0.00641 | 0.00647 | 0.00635 | 0.00642 | +0.313% | 44,207,807 | -5.156% |
| 2026-07-24 | 0.00647 | 0.00651 | 0.00636 | 0.00640 | -1.082% | 56,660,515 | -4.859% |
| 2026-07-23 | 0.00666 | 0.00672 | 0.00642 | 0.00647 | -2.707% | 71,111,566 | -5.889% |
| 2026-07-22 | 0.00679 | 0.00681 | 0.00658 | 0.00665 | -1.917% | 75,266,211 | -8.436% |
| 2026-07-21 | 0.00646 | 0.00717 | 0.00644 | 0.00678 | +5.116% | 210,019,350 | -10.192% |
| 2026-07-20 | 0.00651 | 0.00654 | 0.00638 | 0.00645 | -0.922% | 70,879,536 | -5.597% |
| 2026-07-19 | 0.00657 | 0.00660 | 0.00641 | 0.00651 | -0.762% | 59,822,244 | -6.467% |
| 2026-07-18 | 0.00654 | 0.00656 | 0.00645 | 0.00656 | +0.306% | 32,379,501 | -7.180% |
| 2026-07-17 | 0.00655 | 0.00664 | 0.00648 | 0.00654 | -1.357% | 55,583,046 | -6.896% |
| 2026-07-16 | 0.00667 | 0.00676 | 0.00653 | 0.00663 | +0.151% | 42,985,945 | -8.160% |
| 2026-07-15 | 0.00668 | 0.00677 | 0.00659 | 0.00662 | -0.301% | 53,153,172 | -8.021% |
| 2026-07-14 | 0.00640 | 0.00721 | 0.00639 | 0.00664 | +3.912% | 234,000,586 | -8.298% |
| 2026-07-13 | 0.00648 | 0.00656 | 0.00632 | 0.00639 | -1.236% | 45,472,851 | -4.710% |
| 2026-07-12 | 0.00664 | 0.00665 | 0.00642 | 0.00647 | -2.560% | 67,297,880 | -5.889% |
| 2026-07-11 | 0.00665 | 0.00680 | 0.00661 | 0.00664 | -0.300% | 47,324,835 | -8.298% |
| 2026-07-10 | 0.00661 | 0.00673 | 0.00659 | 0.00666 | +0.909% | 60,494,124 | -8.574% |
| 2026-07-09 | 0.00657 | 0.00665 | 0.00650 | 0.00660 | +0.457% | 44,103,598 | -7.742% |
| 2026-07-08 | 0.00674 | 0.00675 | 0.00646 | 0.00657 | -2.377% | 71,788,217 | -7.321% |
| 2026-07-07 | 0.00688 | 0.00691 | 0.00671 | 0.00673 | -2.322% | 64,239,444 | -9.525% |
| 2026-07-06 | 0.00702 | 0.00710 | 0.00674 | 0.00689 | -1.991% | 70,379,091 | -11.626% |
| 2026-07-05 | 0.00705 | 0.00706 | 0.00679 | 0.00703 | -0.425% | 73,439,305 | -13.385% |
| 2026-07-04 | 0.00702 | 0.00718 | 0.00692 | 0.00706 | +0.713% | 37,899,122 | -13.754% |
| 2026-07-03 | 0.00688 | 0.00710 | 0.00663 | 0.00701 | +4.783% | 42,302,373 | -13.138% |
| 2026-07-02 | 0.00642 | 0.00677 | 0.00633 | 0.00669 | +4.044% | 85,077,667 | -8.984% |
| 2026-07-01 | 0.00641 | 0.00651 | 0.00631 | 0.00643 | +0.156% | 76,736,308 | -5.303% |
| 2026-06-30 | 0.00657 | 0.00671 | 0.00634 | 0.00642 | -2.432% | 109,025,821 | -5.156% |
| 2026-06-29 | 0.00659 | 0.00666 | 0.00650 | 0.00658 | -0.152% | 89,582,158 | -7.462% |
| 2026-06-28 | 0.00667 | 0.00673 | 0.00654 | 0.00659 | -1.051% | 92,257,303 | -7.602% |
| 2026-06-27 | 0.00682 | 0.00685 | 0.00661 | 0.00666 | -2.059% | 24,068,488 | -8.574% |
| 2026-06-26 | 0.00680 | 0.00690 | 0.00664 | 0.00680 | -0.293% | 65,969,231 | -10.456% |
| 2026-06-25 | 0.00693 | 0.00706 | 0.00672 | 0.00682 | -2.011% | 81,697,778 | -10.718% |
| 2026-06-24 | 0.00705 | 0.00709 | 0.00670 | 0.00696 | -1.416% | 132,035,835 | -12.514% |
| 2026-06-23 | 0.00734 | 0.00738 | 0.00687 | 0.00706 | -3.815% | 158,889,030 | -13.754% |
| 2026-06-22 | 0.00739 | 0.00748 | 0.00727 | 0.00734 | -0.811% | 82,084,283 | -17.044% |
| 2026-06-21 | 0.00741 | 0.00752 | 0.00736 | 0.00740 | 0.000% | 37,436,784 | -17.716% |
| 2026-06-20 | 0.00738 | 0.00749 | 0.00732 | 0.00740 | +0.271% | 33,735,238 | -17.716% |
| 2026-06-19 | 0.00737 | 0.00743 | 0.00729 | 0.00738 | +0.136% | 45,049,073 | -17.493% |
| 2026-06-18 | 0.00753 | 0.00761 | 0.00726 | 0.00737 | -2.255% | 81,514,664 | -17.381% |
| 2026-06-17 | 0.00773 | 0.00779 | 0.00751 | 0.00754 | -2.332% | 87,569,356 | -19.244% |
| 2026-06-16 | 0.00798 | 0.00824 | 0.00766 | 0.00772 | -3.137% | 155,867,528 | -21.127% |
| 2026-06-15 | 0.00804 | 0.00829 | 0.00793 | 0.00797 | -1.117% | 186,405,072 | -23.601% |
| 2026-06-14 | 0.00788 | 0.00813 | 0.00775 | 0.00806 | +2.155% | 124,592,606 | -24.454% |
| 2026-06-13 | 0.00792 | 0.00804 | 0.00779 | 0.00789 | -0.879% | 117,813,934 | -22.826% |
| 2026-06-12 | 0.00751 | 0.00822 | 0.00735 | 0.00796 | +5.851% | 292,709,614 | -23.505% |
| 2026-06-11 | 0.00685 | 0.00761 | 0.00684 | 0.00752 | +9.942% | 257,317,257 | -19.029% |
| 2026-06-10 | 0.00699 | 0.00703 | 0.00679 | 0.00684 | -2.286% | 69,617,827 | -10.980% |
| 2026-06-09 | 0.00728 | 0.00730 | 0.00692 | 0.00700 | -4.110% | 93,049,617 | -13.014% |
| 2026-06-08 | 0.00712 | 0.00738 | 0.00700 | 0.00730 | +1.955% | 75,021,753 | -16.589% |
| 2026-06-07 | 0.00674 | 0.00721 | 0.00673 | 0.00716 | +6.074% | 79,302,797 | -14.958% |
| 2026-06-06 | 0.00670 | 0.00677 | 0.00647 | 0.00675 | +0.596% | 116,854,175 | -9.793% |
| 2026-06-05 | 0.00712 | 0.00713 | 0.00659 | 0.00671 | -5.758% | 220,540,635 | -9.255% |
| 2026-06-04 | 0.00717 | 0.00732 | 0.00687 | 0.00712 | -0.697% | 194,908,472 | -14.480% |
| 2026-06-03 | 0.00715 | 0.00736 | 0.00709 | 0.00717 | +0.140% | 111,493,604 | -15.077% |
| 2026-06-02 | 0.00753 | 0.00753 | 0.00705 | 0.00716 | -5.040% | 185,810,520 | -14.958% |
| 2026-06-01 | 0.00771 | 0.00774 | 0.00742 | 0.00754 | -2.332% | 120,393,969 | -19.244% |
| 2026-05-31 | 0.00773 | 0.00781 | 0.00763 | 0.00772 | -0.129% | 63,230,278 | -21.127% |
| 2026-05-30 | 0.00775 | 0.00780 | 0.00765 | 0.00773 | -0.258% | 49,277,801 | -21.229% |
| 2026-05-29 | 0.00780 | 0.00792 | 0.00768 | 0.00775 | -0.641% | 206,202,873 | -21.432% |
| 2026-05-28 | 0.00782 | 0.00800 | 0.00772 | 0.00780 | -2.500% | 85,851,921 | -21.936% |
| 2026-05-27 | 0.00815 | 0.00823 | 0.00797 | 0.00800 | -1.961% | 72,853,948 | -23.888% |
| 2026-05-26 | 0.00828 | 0.00837 | 0.00815 | 0.00816 | -1.449% | 64,073,812 | -25.380% |
| 2026-05-25 | 0.00830 | 0.00840 | 0.00826 | 0.00828 | -0.121% | 42,145,484 | -26.461% |
| 2026-05-24 | 0.00843 | 0.00848 | 0.00821 | 0.00829 | -1.544% | 68,715,078 | -26.550% |
| 2026-05-23 | 0.00826 | 0.00849 | 0.00816 | 0.00842 | +1.937% | 77,712,938 | -27.684% |
| 2026-05-22 | 0.00844 | 0.00851 | 0.00824 | 0.00826 | -2.017% | 116,233,833 | -26.283% |
| 2026-05-21 | 0.00843 | 0.00854 | 0.00835 | 0.00843 | +0.238% | 53,889,361 | -27.770% |
| 2026-05-20 | 0.00828 | 0.00850 | 0.00820 | 0.00841 | +1.816% | 67,231,690 | -27.598% |
| 2026-05-19 | 0.00843 | 0.00845 | 0.00820 | 0.00826 | -2.249% | 30,981,239 | -26.283% |
| 2026-05-18 | 0.00883 | 0.00909 | 0.00835 | 0.00845 | -6.733% | 50,290,895 | -27.941% |
| 2026-05-17 | 0.00920 | 0.00929 | 0.00897 | 0.00906 | -1.629% | 39,036,378 | -32.792% |
| 2026-05-16 | 0.00933 | 0.00939 | 0.00910 | 0.00921 | -1.392% | 83,600,796 | -33.887% |
| 2026-05-15 | 0.00937 | 0.01008 | 0.00930 | 0.00934 | -0.320% | 360,817,639 | -34.807% |
| 2026-05-14 | 0.00863 | 0.00943 | 0.00853 | 0.00937 | +8.575% | 159,998,012 | -35.016% |
| 2026-05-13 | 0.00868 | 0.00888 | 0.00856 | 0.00863 | -0.690% | 78,784,218 | -29.444% |
| 2026-05-12 | 0.00873 | 0.00897 | 0.00857 | 0.00869 | -0.572% | 132,751,491 | -29.931% |
| 2026-05-11 | 0.00869 | 0.00887 | 0.00851 | 0.00874 | +0.691% | 92,078,785 | -30.332% |
| 2026-05-10 | 0.00816 | 0.00913 | 0.00815 | 0.00868 | +6.242% | 176,128,969 | -29.850% |
| 2026-05-09 | 0.00801 | 0.00826 | 0.00797 | 0.00817 | +1.870% | 105,110,946 | -25.471% |
| 2026-05-08 | 0.00781 | 0.00806 | 0.00777 | 0.00802 | +2.689% | 96,423,996 | -24.077% |
| 2026-05-07 | 0.00781 | 0.00790 | 0.00771 | 0.00781 | 0.000% | 59,329,243 | -22.036% |
| 2026-05-06 | 0.00764 | 0.00805 | 0.00761 | 0.00781 | +2.493% | 127,912,316 | -22.036% |
| 2026-05-05 | 0.00761 | 0.00769 | 0.00751 | 0.00762 | +1.061% | 41,988,458 | -20.092% |
| 2026-05-04 | 0.00753 | 0.00763 | 0.00749 | 0.00754 | +0.133% | 54,111,539 | -19.244% |
| 2026-05-03 | 0.00757 | 0.00763 | 0.00745 | 0.00753 | -0.528% | 55,753,092 | -19.137% |
| 2026-05-02 | 0.00751 | 0.00758 | 0.00743 | 0.00757 | +0.933% | 56,138,615 | -19.564% |
| 2026-05-01 | 0.00746 | 0.00758 | 0.00743 | 0.00750 | +0.536% | 96,290,152 | -18.813% |
| 2026-04-30 | 0.00752 | 0.00763 | 0.00743 | 0.00746 | -0.798% | 66,564,944 | -18.378% |
| 2026-04-29 | 0.00759 | 0.00769 | 0.00743 | 0.00752 | -1.053% | 87,643,931 | -19.029% |
| 2026-04-28 | 0.00775 | 0.00777 | 0.00747 | 0.00760 | -1.809% | 67,777,424 | -19.882% |
| 2026-04-27 | 0.00792 | 0.00799 | 0.00763 | 0.00774 | -2.273% | 101,294,864 | -21.331% |
| 2026-04-26 | 0.00790 | 0.00802 | 0.00769 | 0.00792 | +0.126% | 115,470,572 | -23.119% |
| 2026-04-25 | 0.00793 | 0.00827 | 0.00779 | 0.00791 | -0.252% | 106,491,569 | -23.021% |
| 2026-04-24 | 0.00789 | 0.00797 | 0.00781 | 0.00793 | 0.000% | 28,739,000 | -23.216% |
| 2026-04-23 | 0.00792 | 0.00805 | 0.00785 | 0.00793 | -0.751% | 38,740,653 | -23.216% |
| 2026-04-22 | 0.00805 | 0.00816 | 0.00792 | 0.00799 | -0.868% | 90,894,867 | -23.792% |
| 2026-04-21 | 0.00811 | 0.00817 | 0.00792 | 0.00806 | -0.739% | 67,100,901 | -24.454% |
| 2026-04-20 | 0.00793 | 0.00819 | 0.00791 | 0.00812 | +2.396% | 78,759,204 | -25.012% |
| 2026-04-19 | 0.00816 | 0.00823 | 0.00787 | 0.00793 | -2.699% | 53,737,025 | -23.216% |
| 2026-04-18 | 0.00846 | 0.00849 | 0.00807 | 0.00815 | -3.778% | 70,124,428 | -25.288% |
| 2026-04-17 | 0.00826 | 0.00860 | 0.00805 | 0.00847 | +2.295% | 116,221,177 | -28.111% |
| 2026-04-16 | 0.00810 | 0.00843 | 0.00808 | 0.00828 | +2.096% | 107,087,489 | -26.461% |
| 2026-04-15 | 0.00802 | 0.00814 | 0.00792 | 0.00811 | +0.996% | 86,385,143 | -24.920% |
| 2026-04-14 | 0.00806 | 0.00825 | 0.00797 | 0.00803 | -0.372% | 94,560,152 | -24.172% |
| 2026-04-13 | 0.00796 | 0.00813 | 0.00768 | 0.00806 | +4.675% | 58,334,299 | -24.454% |
| 2026-04-12 | 0.00784 | 0.00796 | 0.00766 | 0.00770 | -2.778% | 30,811,447 | -20.922% |
| 2026-04-11 | 0.00766 | 0.00798 | 0.00759 | 0.00792 | +3.665% | 102,064,473 | -23.119% |
| 2026-04-10 | 0.00753 | 0.00782 | 0.00752 | 0.00764 | +1.326% | 124,912,999 | -20.301% |
| 2026-04-09 | 0.00745 | 0.00772 | 0.00732 | 0.00754 | +1.072% | 164,680,424 | -19.244% |
| 2026-04-08 | 0.00760 | 0.00769 | 0.00738 | 0.00746 | -1.842% | 185,560,656 | -18.378% |
| 2026-04-07 | 0.00743 | 0.00766 | 0.00724 | 0.00760 | +2.013% | 132,907,106 | -19.882% |
| 2026-04-06 | 0.00748 | 0.00760 | 0.00739 | 0.00745 | -0.401% | 69,615,450 | -18.268% |
| 2026-04-05 | 0.00753 | 0.00758 | 0.00732 | 0.00748 | -0.796% | 50,169,950 | -18.596% |
| 2026-04-04 | 0.00756 | 0.00761 | 0.00752 | 0.00754 | -0.265% | 38,170,267 | -19.244% |
| 2026-04-03 | 0.00770 | 0.00772 | 0.00752 | 0.00756 | -1.946% | 61,957,233 | -19.458% |
| 2026-04-02 | 0.00761 | 0.00819 | 0.00735 | 0.00771 | +1.447% | 332,377,978 | -21.025% |
| 2026-04-01 | 0.00785 | 0.00798 | 0.00760 | 0.00760 | -3.061% | 87,154,876 | -19.882% |
| 2026-03-31 | 0.00787 | 0.00794 | 0.00771 | 0.00784 | -0.127% | 71,972,113 | -22.334% |
| 2026-03-30 | 0.00766 | 0.00790 | 0.00763 | 0.00785 | +2.347% | 100,901,923 | -22.433% |
| 2026-03-29 | 0.00779 | 0.00782 | 0.00753 | 0.00767 | -1.667% | 56,368,004 | -20.613% |
| 2026-03-28 | 0.00766 | 0.00789 | 0.00760 | 0.00780 | +1.828% | 42,584,897 | -21.936% |
| 2026-03-27 | 0.00794 | 0.00798 | 0.00763 | 0.00766 | -3.526% | 102,158,780 | -20.509% |
| 2026-03-26 | 0.00803 | 0.00808 | 0.00777 | 0.00794 | -1.244% | 170,418,106 | -23.312% |
| 2026-03-25 | 0.00810 | 0.00814 | 0.00797 | 0.00804 | -0.985% | 62,958,692 | -24.266% |
| 2026-03-24 | 0.00817 | 0.00823 | 0.00799 | 0.00812 | -0.733% | 74,645,637 | -25.012% |
| 2026-03-23 | 0.00800 | 0.00831 | 0.00789 | 0.00818 | +2.250% | 85,445,664 | -25.562% |
| 2026-03-22 | 0.00817 | 0.00829 | 0.00799 | 0.00800 | -2.081% | 44,214,078 | -23.888% |
| 2026-03-21 | 0.00839 | 0.00841 | 0.00816 | 0.00817 | -1.685% | 15,640,804 | -25.471% |
| 2026-03-20 | 0.00840 | 0.00850 | 0.00829 | 0.00831 | -0.360% | 35,415,911 | -26.727% |
| 2026-03-19 | 0.00841 | 0.00851 | 0.00823 | 0.00834 | -0.832% | 63,550,235 | -26.990% |
| 2026-03-18 | 0.00871 | 0.00899 | 0.00827 | 0.00841 | -3.444% | 135,744,144 | -27.598% |
| 2026-03-17 | 0.00891 | 0.00920 | 0.00868 | 0.00871 | -2.354% | 118,146,879 | -30.092% |
| 2026-03-16 | 0.00879 | 0.00901 | 0.00861 | 0.00892 | +1.479% | 118,424,936 | -31.738% |
| 2026-03-15 | 0.00867 | 0.00884 | 0.00864 | 0.00879 | +1.267% | 78,024,688 | -30.728% |
| 2026-03-14 | 0.00879 | 0.00886 | 0.00864 | 0.00868 | -1.251% | 72,520,824 | -29.850% |
| 2026-03-13 | 0.00888 | 0.00917 | 0.00876 | 0.00879 | -1.014% | 97,122,938 | -30.728% |
| 2026-03-12 | 0.00893 | 0.00904 | 0.00880 | 0.00888 | -0.782% | 93,103,317 | -31.430% |
| 2026-03-11 | 0.00902 | 0.00907 | 0.00879 | 0.00895 | -0.666% | 86,275,770 | -31.966% |
| 2026-03-10 | 0.00897 | 0.00931 | 0.00895 | 0.00901 | +0.446% | 62,046,315 | -32.420% |
| 2026-03-09 | 0.00889 | 0.00903 | 0.00882 | 0.00897 | +0.900% | 88,972,165 | -32.118% |
| 2026-03-08 | 0.00895 | 0.00911 | 0.00880 | 0.00889 | -0.670% | 96,921,657 | -31.507% |
| 2026-03-07 | 0.00896 | 0.00899 | 0.00881 | 0.00895 | +0.902% | 30,587,516 | -31.966% |
| 2026-03-06 | 0.00925 | 0.00928 | 0.00877 | 0.00887 | -3.692% | 81,796,569 | -31.353% |
| 2026-03-05 | 0.00939 | 0.00942 | 0.00914 | 0.00921 | -1.917% | 74,906,179 | -33.887% |
| 2026-03-04 | 0.00926 | 0.00960 | 0.00909 | 0.00939 | +1.294% | 99,195,297 | -35.154% |
| 2026-03-03 | 0.00925 | 0.00935 | 0.00905 | 0.00927 | +0.108% | 96,342,038 | -34.315% |
| 2026-03-02 | 0.00931 | 0.00953 | 0.00908 | 0.00926 | -0.537% | 116,334,511 | -34.244% |
| 2026-03-01 | 0.00941 | 0.00972 | 0.00918 | 0.00931 | -1.168% | 104,450,236 | -34.597% |
| 2026-02-28 | 0.00928 | 0.00948 | 0.00874 | 0.00942 | +1.399% | 157,598,439 | -35.361% |
| 2026-02-27 | 0.00956 | 0.00973 | 0.00917 | 0.00929 | -3.027% | 118,972,524 | -34.456% |
| 2026-02-26 | 0.00971 | 0.00986 | 0.00943 | 0.00958 | -1.339% | 98,667,076 | -36.441% |
| 2026-02-25 | 0.00914 | 0.01300 | 0.00913 | 0.00971 | +6.120% | 235,363,365 | -37.291% |
| 2026-02-24 | 0.00905 | 0.00924 | 0.00887 | 0.00915 | +0.882% | 63,490,108 | -33.454% |
| 2026-02-23 | 0.00928 | 0.00936 | 0.00901 | 0.00907 | -2.157% | 52,058,159 | -32.867% |
| 2026-02-22 | 0.00952 | 0.00960 | 0.00923 | 0.00927 | -2.728% | 52,749,044 | -34.315% |
| 2026-02-21 | 0.00942 | 0.00965 | 0.00930 | 0.00953 | +1.168% | 78,180,389 | -36.107% |
| 2026-02-20 | 0.00926 | 0.00965 | 0.00918 | 0.00942 | +1.509% | 97,968,775 | -35.361% |
| 2026-02-19 | 0.00943 | 0.00943 | 0.00906 | 0.00928 | -1.486% | 82,362,578 | -34.386% |
| 2026-02-18 | 0.00976 | 0.00980 | 0.00935 | 0.00942 | -3.385% | 62,334,772 | -35.361% |
| 2026-02-17 | 0.00982 | 0.00983 | 0.00948 | 0.00975 | -0.814% | 77,098,878 | -37.549% |
| 2026-02-16 | 0.00977 | 0.00990 | 0.00966 | 0.00983 | +0.409% | 57,183,793 | -38.057% |
| 2026-02-15 | 0.00989 | 0.01045 | 0.00969 | 0.00979 | -1.211% | 114,267,495 | -37.804% |
| 2026-02-14 | 0.00949 | 0.01003 | 0.00944 | 0.00991 | +4.206% | 100,719,838 | -38.557% |
| 2026-02-13 | 0.00926 | 0.00964 | 0.00926 | 0.00951 | +0.955% | 59,579,351 | -35.973% |
| 2026-02-12 | 0.00956 | 0.00977 | 0.00927 | 0.00942 | -0.212% | 85,265,790 | -35.361% |
| 2026-02-11 | 0.00956 | 0.00971 | 0.00916 | 0.00944 | -1.255% | 134,317,073 | -35.498% |
| 2026-02-10 | 0.00962 | 0.00996 | 0.00947 | 0.00956 | -0.520% | 106,947,112 | -36.308% |
| 2026-02-09 | 0.00962 | 0.00982 | 0.00933 | 0.00961 | +0.104% | 92,850,993 | -36.639% |
| 2026-02-08 | 0.00955 | 0.00985 | 0.00948 | 0.00960 | +0.418% | 101,504,185 | -36.573% |
| 2026-02-07 | 0.00986 | 0.01003 | 0.00935 | 0.00956 | -3.043% | 135,522,481 | -36.308% |
| 2026-02-06 | 0.00897 | 0.01075 | 0.00844 | 0.00986 | +9.800% | 651,291,953 | -38.245% |
| 2026-02-05 | 0.00974 | 0.00989 | 0.00850 | 0.00898 | -7.708% | 521,307,489 | -32.194% |
| 2026-02-04 | 0.00996 | 0.01004 | 0.00954 | 0.00973 | -2.700% | 139,959,197 | -37.420% |
| 2026-02-03 | 0.00998 | 0.01018 | 0.00965 | 0.01000 | +0.301% | 178,431,658 | -39.110% |
| 2026-02-02 | 0.01012 | 0.01016 | 0.00957 | 0.00997 | -0.895% | 119,715,450 | -38.927% |
| 2026-02-01 | 0.00968 | 0.01024 | 0.00963 | 0.01006 | +3.818% | 176,724,910 | -39.473% |
| 2026-01-31 | 0.01011 | 0.01015 | 0.00900 | 0.00969 | -3.964% | 224,797,720 | -37.162% |
| 2026-01-30 | 0.01026 | 0.01033 | 0.00992 | 0.01009 | -1.657% | 146,325,385 | -39.653% |
| 2026-01-29 | 0.01062 | 0.01064 | 0.01010 | 0.01026 | -3.481% | 120,384,001 | -40.653% |
| 2026-01-28 | 0.01062 | 0.01092 | 0.01057 | 0.01063 | +0.094% | 204,977,876 | -42.719% |
| 2026-01-27 | 0.01049 | 0.01072 | 0.01026 | 0.01062 | +1.239% | 157,018,899 | -42.665% |
| 2026-01-26 | 0.01016 | 0.01057 | 0.01014 | 0.01049 | +3.248% | 123,977,755 | -41.954% |
| 2026-01-25 | 0.01057 | 0.01066 | 0.00992 | 0.01016 | -3.879% | 180,069,578 | -40.069% |
| 2026-01-24 | 0.01037 | 0.01065 | 0.01029 | 0.01057 | +1.929% | 71,838,840 | -42.394% |
| 2026-01-23 | 0.01044 | 0.01055 | 0.01022 | 0.01037 | -0.955% | 69,355,342 | -41.283% |
| 2026-01-22 | 0.01036 | 0.01070 | 0.00997 | 0.01047 | +1.257% | 105,290,272 | -41.843% |
| 2026-01-21 | 0.01001 | 0.01045 | 0.00985 | 0.01034 | +3.400% | 78,038,884 | -41.112% |
| 2026-01-20 | 0.01053 | 0.01054 | 0.00982 | 0.01000 | -5.123% | 145,937,409 | -39.110% |
| 2026-01-19 | 0.01047 | 0.01132 | 0.00999 | 0.01054 | +0.477% | 270,679,810 | -42.230% |
| 2026-01-18 | 0.01105 | 0.01116 | 0.01047 | 0.01049 | -5.068% | 121,193,934 | -41.954% |
| 2026-01-17 | 0.01101 | 0.01114 | 0.01070 | 0.01105 | +0.181% | 91,756,647 | -44.896% |
| 2026-01-16 | 0.01111 | 0.01127 | 0.01081 | 0.01103 | -1.076% | 92,963,600 | -44.796% |
| 2026-01-15 | 0.01149 | 0.01150 | 0.01102 | 0.01115 | -3.043% | 69,838,429 | -45.390% |
| 2026-01-14 | 0.01160 | 0.01178 | 0.01137 | 0.01150 | -0.777% | 84,953,123 | -47.052% |
| 2026-01-13 | 0.01132 | 0.01227 | 0.01115 | 0.01159 | +2.385% | 198,276,618 | -47.463% |
| 2026-01-12 | 0.01107 | 0.01175 | 0.01090 | 0.01132 | +1.982% | 75,571,425 | -46.210% |
| 2026-01-11 | 0.01120 | 0.01144 | 0.01100 | 0.01110 | -0.627% | 29,230,359 | -45.144% |
| 2026-01-10 | 0.01118 | 0.01132 | 0.01111 | 0.01117 | -1.150% | 35,297,888 | -45.488% |
| 2026-01-09 | 0.01137 | 0.01166 | 0.01118 | 0.01130 | -0.616% | 86,257,664 | -46.115% |
| 2026-01-08 | 0.01178 | 0.01232 | 0.01122 | 0.01137 | -3.888% | 148,660,176 | -46.447% |
| 2026-01-07 | 0.01260 | 0.01268 | 0.01176 | 0.01183 | -6.260% | 115,721,259 | -48.529% |
| 2026-01-06 | 0.01254 | 0.01324 | 0.01214 | 0.01262 | +0.638% | 219,183,263 | -51.751% |
| 2026-01-05 | 0.01178 | 0.01260 | 0.01165 | 0.01254 | +6.542% | 218,637,312 | -51.443% |
| 2026-01-04 | 0.01115 | 0.01189 | 0.01108 | 0.01177 | +5.750% | 130,707,552 | -48.267% |
| 2026-01-03 | 0.01091 | 0.01144 | 0.01080 | 0.01113 | +2.016% | 127,186,772 | -45.292% |
| 2026-01-02 | 0.01090 | 0.01104 | 0.01046 | 0.01091 | +0.092% | 139,162,788 | -44.189% |
| 2026-01-01 | 0.01042 | 0.01163 | 0.01014 | 0.01090 | +7.073% | 115,973,614 | -44.138% |
| 2025-12-31 | 0.01060 | 0.01088 | 0.00984 | 0.01018 | -5.828% | 138,087,136 | -40.187% |
| 2025-12-30 | 0.01111 | 0.01117 | 0.01075 | 0.01081 | -3.223% | 97,616,947 | -43.673% |
| 2025-12-29 | 0.01128 | 0.01140 | 0.01103 | 0.01117 | -0.975% | 70,853,313 | -45.488% |
| 2025-12-28 | 0.01133 | 0.01145 | 0.01114 | 0.01128 | -0.441% | 62,494,809 | -46.020% |
| 2025-12-27 | 0.01119 | 0.01141 | 0.01117 | 0.01133 | +1.342% | 54,265,450 | -46.258% |
| 2025-12-26 | 0.01118 | 0.01150 | 0.01107 | 0.01118 | +0.090% | 67,667,012 | -45.537% |
| 2025-12-25 | 0.01135 | 0.01154 | 0.01116 | 0.01117 | -1.673% | 52,224,700 | -45.488% |
| 2025-12-24 | 0.01131 | 0.01148 | 0.01113 | 0.01136 | +0.531% | 50,639,538 | -46.400% |
| 2025-12-23 | 0.01173 | 0.01182 | 0.01120 | 0.01130 | -3.584% | 53,768,902 | -46.115% |
| 2025-12-22 | 0.01146 | 0.01220 | 0.01132 | 0.01172 | +2.537% | 133,856,762 | -48.046% |
| 2025-12-21 | 0.01158 | 0.01175 | 0.01133 | 0.01143 | -1.210% | 45,851,179 | -46.728% |
| 2025-12-20 | 0.01152 | 0.01176 | 0.01145 | 0.01157 | +0.609% | 55,507,633 | -47.373% |
| 2025-12-19 | 0.01103 | 0.01155 | 0.01082 | 0.01150 | +4.261% | 77,161,903 | -47.052% |
| 2025-12-18 | 0.01150 | 0.01158 | 0.01095 | 0.01103 | -4.003% | 113,559,293 | -44.796% |
| 2025-12-17 | 0.01165 | 0.01212 | 0.01125 | 0.01149 | -1.627% | 127,251,488 | -47.006% |
| 2025-12-16 | 0.01169 | 0.01173 | 0.01134 | 0.01168 | -0.086% | 85,088,822 | -47.868% |
| 2025-12-15 | 0.01212 | 0.01229 | 0.01137 | 0.01169 | -3.627% | 135,713,133 | -47.913% |
| 2025-12-14 | 0.01244 | 0.01246 | 0.01205 | 0.01213 | -2.804% | 56,007,877 | -49.802% |
| 2025-12-13 | 0.01235 | 0.01272 | 0.01228 | 0.01248 | +1.053% | 54,114,458 | -51.210% |
| 2025-12-12 | 0.01261 | 0.01275 | 0.01222 | 0.01235 | -1.984% | 57,628,440 | -50.696% |
| 2025-12-11 | 0.01276 | 0.01280 | 0.01226 | 0.01260 | -1.254% | 86,604,742 | -51.675% |
| 2025-12-10 | 0.01300 | 0.01310 | 0.01253 | 0.01276 | -1.771% | 76,060,454 | -52.281% |
| 2025-12-09 | 0.01302 | 0.01344 | 0.01276 | 0.01299 | -0.154% | 106,982,423 | -53.125% |
| 2025-12-08 | 0.01294 | 0.01337 | 0.01290 | 0.01301 | +0.463% | 57,134,524 | -53.198% |
| 2025-12-07 | 0.01309 | 0.01329 | 0.01277 | 0.01295 | -0.842% | 58,597,655 | -52.981% |
| 2025-12-06 | 0.01304 | 0.01322 | 0.01289 | 0.01306 | +0.153% | 39,902,442 | -53.377% |
| 2025-12-05 | 0.01331 | 0.01371 | 0.01280 | 0.01304 | -1.807% | 82,356,035 | -53.305% |
| 2025-12-04 | 0.01398 | 0.01428 | 0.01322 | 0.01328 | -4.939% | 92,878,517 | -54.149% |
| 2025-12-03 | 0.01389 | 0.01440 | 0.01358 | 0.01397 | +0.939% | 110,772,748 | -56.414% |
| 2025-12-02 | 0.01342 | 0.01417 | 0.01311 | 0.01384 | +3.207% | 120,919,756 | -56.004% |
| 2025-12-01 | 0.01465 | 0.01465 | 0.01324 | 0.01341 | -8.527% | 98,255,502 | -54.594% |
| 2025-11-30 | 0.01507 | 0.01527 | 0.01464 | 0.01466 | -2.591% | 50,347,916 | -58.465% |
| 2025-11-29 | 0.01494 | 0.01554 | 0.01484 | 0.01505 | +0.871% | 54,050,546 | -59.542% |
| 2025-11-28 | 0.01496 | 0.01555 | 0.01473 | 0.01492 | -0.201% | 77,443,870 | -59.189% |
| 2025-11-27 | 0.01428 | 0.01609 | 0.01426 | 0.01495 | +4.619% | 280,941,551 | -59.271% |
| 2025-11-26 | 0.01365 | 0.01491 | 0.01333 | 0.01429 | +4.842% | 122,448,141 | -57.390% |
| 2025-11-25 | 0.01361 | 0.01397 | 0.01332 | 0.01363 | -0.073% | 79,599,797 | -55.326% |
| 2025-11-24 | 0.01309 | 0.01388 | 0.01287 | 0.01364 | +4.521% | 96,322,339 | -55.359% |
| 2025-11-23 | 0.01234 | 0.01383 | 0.01232 | 0.01305 | +5.925% | 111,612,258 | -53.341% |
| 2025-11-22 | 0.01260 | 0.01260 | 0.01213 | 0.01232 | -2.222% | 53,987,462 | -50.576% |
| 2025-11-21 | 0.01296 | 0.01311 | 0.01194 | 0.01260 | -2.853% | 170,352,619 | -51.675% |
| 2025-11-20 | 0.01338 | 0.01357 | 0.01273 | 0.01297 | -2.992% | 99,991,913 | -53.053% |
| 2025-11-19 | 0.01366 | 0.01380 | 0.01298 | 0.01337 | -2.480% | 87,020,166 | -54.458% |
| 2025-11-18 | 0.01376 | 0.01411 | 0.01332 | 0.01371 | -0.580% | 100,307,103 | -55.587% |
| 2025-11-17 | 0.01409 | 0.01448 | 0.01353 | 0.01379 | -2.475% | 84,568,284 | -55.845% |
| 2025-11-16 | 0.01426 | 0.01503 | 0.01378 | 0.01414 | -0.911% | 109,454,999 | -56.938% |
| 2025-11-15 | 0.01395 | 0.01435 | 0.01383 | 0.01427 | +2.367% | 70,232,238 | -57.330% |
| 2025-11-14 | 0.01454 | 0.01457 | 0.01375 | 0.01394 | -4.192% | 146,925,230 | -56.320% |
| 2025-11-13 | 0.01537 | 0.01559 | 0.01407 | 0.01455 | -5.273% | 93,582,662 | -58.151% |
| 2025-11-12 | 0.01548 | 0.01597 | 0.01510 | 0.01536 | -0.518% | 58,010,973 | -60.358% |
| 2025-11-11 | 0.01625 | 0.01654 | 0.01530 | 0.01544 | -4.750% | 27,985,032 | -60.563% |
| 2025-11-10 | 0.01603 | 0.01671 | 0.01583 | 0.01621 | +1.439% | 88,315,882 | -62.437% |
| 2025-11-09 | 0.01523 | 0.01628 | 0.01514 | 0.01598 | +3.163% | 32,167,946 | -61.896% |
| 2025-11-08 | 0.01552 | 0.01600 | 0.01528 | 0.01549 | -0.129% | 71,980,215 | -60.691% |
| 2025-11-07 | 0.01485 | 0.01616 | 0.01457 | 0.01551 | +4.304% | 144,971,535 | -60.741% |
| 2025-11-06 | 0.01496 | 0.01530 | 0.01454 | 0.01487 | -0.734% | 95,713,029 | -59.052% |
| 2025-11-05 | 0.01362 | 0.01537 | 0.01296 | 0.01498 | +10.066% | 199,801,166 | -59.352% |
| 2025-11-04 | 0.01355 | 0.01417 | 0.01314 | 0.01361 | +0.591% | 251,132,894 | -55.261% |
| 2025-11-03 | 0.01604 | 0.01615 | 0.01347 | 0.01353 | -15.648% | 206,805,928 | -54.996% |
| 2025-11-02 | 0.01600 | 0.01661 | 0.01538 | 0.01604 | +0.313% | 107,146,412 | -62.039% |
| 2025-11-01 | 0.01618 | 0.01630 | 0.01559 | 0.01599 | -0.868% | 37,878,912 | -61.920% |
| 2025-10-31 | 0.01621 | 0.01651 | 0.01590 | 0.01613 | +1.129% | 47,869,453 | -62.250% |
| 2025-10-30 | 0.01682 | 0.01710 | 0.01553 | 0.01595 | -5.060% | 161,101,646 | -61.824% |
| 2025-10-29 | 0.01663 | 0.01713 | 0.01655 | 0.01680 | 0.000% | 66,918,903 | -63.756% |