Dark

FLRUSD
FLR / United States dollar
crypto Coinbase

Real-time

May 9, 2025 11:57:42 AM EDT

0.02027USD+3.524%(+0.00069)101,654,066FLR2,014,584USD

0.02025Bid 0.02027Ask 0.00002Spread

Composite
0.02027 Coinbase
0.02027 Bitstamp
0.01966 OKX
0.01973

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-09	0.02001	0.02088	0.01956	0.02027	+1.299%	64,789,704	0.000%
2025-05-08	0.01923	0.02033	0.01908	0.02001	+4.164%	90,336,532	+1.299%
2025-05-07	0.01884	0.01981	0.01857	0.01921	+2.018%	67,243,813	+5.518%
2025-05-06	0.01889	0.01995	0.01787	0.01883	-0.370%	69,997,369	+7.647%
2025-05-05	0.01973	0.02097	0.01861	0.01890	-4.158%	65,036,190	+7.249%
2025-05-04	0.01904	0.02231	0.01837	0.01972	+3.626%	195,221,213	+2.789%
2025-05-03	0.01791	0.01926	0.01776	0.01903	+6.313%	85,372,374	+6.516%
2025-05-02	0.01794	0.01813	0.01719	0.01790	-0.279%	49,638,253	+13.240%
2025-05-01	0.01823	0.01848	0.01767	0.01795	-1.428%	40,379,827	+12.925%
2025-04-30	0.01823	0.01876	0.01722	0.01821	+0.055%	71,797,005	+11.312%
2025-04-29	0.01817	0.01962	0.01774	0.01820	+0.110%	93,024,663	+11.374%
2025-04-28	0.01668	0.02005	0.01645	0.01818	+9.124%	207,265,203	+11.496%
2025-04-27	0.01677	0.01690	0.01612	0.01666	-0.597%	43,014,027	+21.669%
2025-04-26	0.01647	0.01686	0.01630	0.01676	+1.699%	23,908,462	+20.943%
2025-04-25	0.01655	0.01785	0.01605	0.01648	-0.483%	51,902,807	+22.998%
2025-04-24	0.01658	0.01682	0.01620	0.01656	-0.121%	36,500,540	+22.403%
2025-04-23	0.01656	0.01713	0.01629	0.01658	+0.242%	52,647,519	+22.256%
2025-04-22	0.01625	0.01679	0.01598	0.01654	+1.597%	53,330,329	+22.551%
2025-04-21	0.01623	0.01716	0.01587	0.01628	+0.185%	49,107,072	+24.509%
2025-04-20	0.01647	0.01727	0.01600	0.01625	-1.336%	52,274,970	+24.738%
2025-04-19	0.01579	0.01700	0.01560	0.01647	+4.307%	82,408,921	+23.072%
2025-04-18	0.01514	0.01799	0.01490	0.01579	+4.224%	115,620,990	+28.372%
2025-04-17	0.01456	0.01559	0.01451	0.01515	+3.981%	45,677,011	+33.795%
2025-04-16	0.01538	0.01577	0.01413	0.01457	-5.390%	83,133,363	+39.121%
2025-04-15	0.01659	0.01678	0.01530	0.01540	-7.061%	54,070,327	+31.623%
2025-04-14	0.01645	0.01836	0.01636	0.01657	+0.791%	144,871,564	+22.330%
2025-04-13	0.01568	0.01915	0.01516	0.01644	+4.981%	227,846,094	+23.297%
2025-04-12	0.01505	0.01660	0.01491	0.01566	+4.261%	128,417,306	+29.438%
2025-04-11	0.01399	0.01556	0.01380	0.01502	+7.439%	183,338,532	+34.953%
2025-04-10	0.01470	0.01584	0.01356	0.01398	-4.898%	277,404,621	+44.993%
2025-04-09	0.01117	0.01888	0.01112	0.01470	+31.839%	264,672,928	+37.891%
2025-04-08	0.01179	0.01202	0.01097	0.01115	-5.428%	43,567,123	+81.794%
2025-04-07	0.01213	0.01213	0.01084	0.01179	-2.723%	124,554,089	+71.925%
2025-04-06	0.01320	0.01325	0.01192	0.01212	-8.182%	54,326,837	+67.244%
2025-04-05	0.01336	0.01369	0.01291	0.01320	-1.345%	38,989,926	+53.561%
2025-04-04	0.01303	0.01360	0.01281	0.01338	+2.686%	73,382,609	+51.495%
2025-04-03	0.01295	0.01352	0.01283	0.01303	+0.385%	93,096,087	+55.564%
2025-04-02	0.01366	0.01374	0.01280	0.01298	-5.117%	64,166,805	+56.163%
2025-04-01	0.01371	0.01410	0.01337	0.01368	-0.292%	44,414,938	+48.173%
2025-03-31	0.01388	0.01427	0.01300	0.01372	-1.010%	84,590,254	+47.741%
2025-03-30	0.01316	0.01484	0.01300	0.01386	+5.319%	72,328,979	+46.248%
2025-03-29	0.01371	0.01430	0.01277	0.01316	-3.942%	129,672,486	+54.027%
2025-03-28	0.01408	0.01417	0.01341	0.01370	-2.768%	58,174,002	+47.956%
2025-03-27	0.01465	0.01482	0.01399	0.01409	-3.823%	66,001,694	+43.861%
2025-03-26	0.01460	0.01519	0.01449	0.01465	+0.342%	68,610,891	+38.362%
2025-03-25	0.01467	0.01490	0.01436	0.01460	-0.613%	52,351,926	+38.836%
2025-03-24	0.01468	0.01501	0.01442	0.01469	-0.068%	66,632,234	+37.985%
2025-03-23	0.01461	0.01477	0.01440	0.01470	+0.478%	31,924,713	+37.891%
2025-03-22	0.01479	0.01550	0.01454	0.01463	-1.082%	79,470,502	+38.551%
2025-03-21	0.01467	0.01527	0.01450	0.01479	+0.818%	73,184,091	+37.052%
2025-03-20	0.01534	0.01539	0.01456	0.01467	-4.243%	50,370,677	+38.173%
2025-03-19	0.01489	0.01547	0.01479	0.01532	+3.096%	69,342,812	+32.311%
2025-03-18	0.01508	0.01535	0.01461	0.01486	-1.589%	47,072,644	+36.406%
2025-03-17	0.01499	0.01538	0.01482	0.01510	+0.801%	46,458,303	+34.238%
2025-03-16	0.01579	0.01579	0.01493	0.01498	-5.130%	57,494,247	+35.314%
2025-03-15	0.01498	0.01629	0.01498	0.01579	+5.337%	68,724,733	+28.372%
2025-03-14	0.01417	0.01642	0.01414	0.01499	+5.638%	96,000,330	+35.223%
2025-03-13	0.01510	0.01522	0.01380	0.01419	-5.902%	82,952,749	+42.847%
2025-03-12	0.01548	0.01568	0.01447	0.01508	-2.584%	66,845,070	+34.416%
2025-03-11	0.01413	0.01595	0.01369	0.01548	+9.554%	99,004,339	+30.943%
2025-03-10	0.01551	0.01582	0.01380	0.01413	-8.662%	85,426,122	+43.454%
2025-03-09	0.01675	0.01687	0.01527	0.01547	-7.752%	31,744,289	+31.028%
2025-03-08	0.01674	0.01776	0.01624	0.01677	+0.119%	55,061,856	+20.871%
2025-03-07	0.01675	0.01721	0.01621	0.01675	+0.179%	39,889,576	+21.015%
2025-03-06	0.01732	0.01785	0.01630	0.01672	-3.520%	45,368,391	+21.232%
2025-03-05	0.01695	0.01754	0.01638	0.01733	+2.363%	47,739,907	+16.965%
2025-03-04	0.01744	0.01765	0.01550	0.01693	-3.036%	101,655,982	+19.728%
2025-03-03	0.01884	0.01946	0.01738	0.01746	-7.276%	93,676,275	+16.094%
2025-03-02	0.01720	0.01904	0.01648	0.01883	+9.477%	109,504,491	+7.647%
2025-03-01	0.01654	0.01730	0.01600	0.01720	+3.927%	56,633,727	+17.849%
2025-02-28	0.01702	0.01724	0.01537	0.01655	-2.761%	68,543,896	+22.477%
2025-02-27	0.01700	0.01732	0.01661	0.01702	+0.472%	34,687,599	+19.095%
2025-02-26	0.01740	0.01795	0.01634	0.01694	-2.644%	59,217,858	+19.658%
2025-02-25	0.01745	0.01801	0.01611	0.01740	-0.344%	102,486,929	+16.494%
2025-02-24	0.01971	0.01987	0.01734	0.01746	-11.235%	64,985,680	+16.094%
2025-02-23	0.02004	0.02021	0.01955	0.01967	-1.895%	17,346,021	+3.050%
2025-02-22	0.01992	0.02060	0.01949	0.02005	+0.602%	35,162,943	+1.097%
2025-02-21	0.01996	0.02071	0.01953	0.01993	+0.151%	40,287,359	+1.706%
2025-02-20	0.02049	0.02052	0.01987	0.01990	-2.785%	23,213,611	+1.859%
2025-02-19	0.02001	0.02057	0.01986	0.02047	+2.555%	26,713,186	-0.977%
2025-02-18	0.02064	0.02079	0.01961	0.01996	-3.435%	44,843,628	+1.553%
2025-02-17	0.02164	0.02174	0.02060	0.02067	-4.482%	34,629,127	-1.935%
2025-02-16	0.02150	0.02176	0.02117	0.02164	+0.558%	19,578,087	-6.331%
2025-02-15	0.02146	0.02309	0.02126	0.02152	+0.233%	45,070,135	-5.809%
2025-02-14	0.02154	0.02188	0.02087	0.02147	-0.279%	57,296,875	-5.589%
2025-02-13	0.02108	0.02166	0.02011	0.02153	+2.135%	52,189,293	-5.852%
2025-02-12	0.02037	0.02130	0.01983	0.02108	+3.536%	58,055,252	-3.843%
2025-02-11	0.02127	0.02224	0.02031	0.02036	-4.278%	56,959,817	-0.442%
2025-02-10	0.02113	0.02154	0.02076	0.02127	+0.663%	36,220,343	-4.701%
2025-02-09	0.02144	0.02232	0.02038	0.02113	-1.354%	40,015,040	-4.070%
2025-02-08	0.02197	0.02262	0.02097	0.02142	-2.592%	72,357,545	-5.369%
2025-02-07	0.01935	0.02422	0.01914	0.02199	+13.761%	197,841,628	-7.822%
2025-02-06	0.02003	0.02047	0.01901	0.01933	-3.495%	67,432,613	+4.863%
2025-02-05	0.02105	0.02126	0.01962	0.02003	-4.800%	66,712,460	+1.198%
2025-02-04	0.02244	0.02326	0.02024	0.02104	-6.239%	119,856,963	-3.660%
2025-02-03	0.02114	0.02308	0.01698	0.02244	+6.049%	211,112,123	-9.670%
2025-02-02	0.02370	0.02437	0.01978	0.02116	-10.717%	142,614,856	-4.206%
2025-02-01	0.02528	0.02547	0.02350	0.02370	-6.324%	56,377,416	-14.473%
2025-01-31	0.02700	0.02766	0.02512	0.02530	-6.331%	70,404,807	-19.881%
2025-01-30	0.02379	0.02948	0.02368	0.02701	+13.487%	142,289,426	-24.954%
2025-01-29	0.02381	0.02455	0.02264	0.02380	-0.168%	87,193,843	-14.832%
2025-01-28	0.02464	0.02565	0.02342	0.02384	-3.247%	78,084,698	-14.975%
2025-01-27	0.02497	0.02505	0.02312	0.02464	-1.282%	89,741,706	-17.735%
2025-01-26	0.02624	0.02654	0.02492	0.02496	-4.733%	74,586,045	-18.790%
2025-01-25	0.02655	0.02703	0.02607	0.02620	-1.281%	49,118,415	-22.634%
2025-01-24	0.02658	0.02790	0.02615	0.02654	-0.226%	80,353,691	-23.625%
2025-01-23	0.02792	0.02805	0.02593	0.02660	-4.728%	89,267,438	-23.797%
2025-01-22	0.02958	0.03043	0.02786	0.02792	-5.644%	69,259,332	-27.400%
2025-01-21	0.02722	0.03100	0.02698	0.02959	+8.627%	148,831,501	-31.497%
2025-01-20	0.02623	0.02825	0.02553	0.02724	+3.614%	113,188,445	-25.587%
2025-01-19	0.03013	0.03149	0.02596	0.02629	-12.832%	127,022,303	-22.898%
2025-01-18	0.02995	0.03289	0.02684	0.03016	+0.668%	165,574,261	-32.792%
2025-01-17	0.02770	0.03250	0.02740	0.02996	+8.120%	191,297,256	-32.343%
2025-01-16	0.02686	0.02916	0.02543	0.02771	+3.241%	145,860,767	-26.850%
2025-01-15	0.02450	0.02707	0.02419	0.02684	+9.506%	71,061,663	-24.478%
2025-01-14	0.02337	0.02458	0.02316	0.02451	+4.878%	46,011,091	-17.299%
2025-01-13	0.02416	0.02439	0.02210	0.02337	-3.430%	60,101,285	-13.265%
2025-01-12	0.02484	0.02554	0.02400	0.02420	-2.576%	51,086,987	-16.240%
2025-01-11	0.02340	0.02563	0.02294	0.02484	+6.199%	56,804,425	-18.398%
2025-01-10	0.02284	0.02409	0.02273	0.02339	+2.498%	39,484,210	-13.339%
2025-01-09	0.02418	0.02427	0.02260	0.02282	-5.663%	69,676,042	-11.174%
2025-01-08	0.02505	0.02529	0.02370	0.02419	-3.433%	61,513,908	-16.205%
2025-01-07	0.02684	0.02740	0.02500	0.02505	-6.669%	74,365,596	-19.082%
2025-01-06	0.02701	0.02774	0.02650	0.02684	-0.445%	48,594,903	-24.478%
2025-01-05	0.02781	0.02782	0.02652	0.02696	-3.196%	45,897,906	-24.815%
2025-01-04	0.02863	0.02920	0.02773	0.02785	-2.826%	36,857,761	-27.217%
2025-01-03	0.02783	0.02885	0.02711	0.02866	+3.019%	63,765,803	-29.274%
2025-01-02	0.02742	0.02871	0.02725	0.02782	+1.459%	51,991,923	-27.139%
2025-01-01	0.02604	0.02785	0.02595	0.02742	+5.380%	67,400,525	-26.076%
2024-12-31	0.02556	0.02647	0.02480	0.02602	+1.720%	45,400,312	-22.098%
2024-12-30	0.02526	0.02604	0.02450	0.02558	+1.147%	48,042,303	-20.758%
2024-12-29	0.02666	0.02696	0.02517	0.02529	-5.210%	28,572,086	-19.850%
2024-12-28	0.02652	0.02760	0.02609	0.02668	+0.679%	28,618,547	-24.025%
2024-12-27	0.02647	0.02767	0.02630	0.02650	0.000%	27,014,974	-23.509%
2024-12-26	0.02738	0.02745	0.02589	0.02650	-3.249%	29,134,717	-23.509%
2024-12-25	0.02817	0.02830	0.02717	0.02739	-2.769%	28,963,318	-25.995%
2024-12-24	0.02693	0.02874	0.02628	0.02817	+4.605%	50,698,486	-28.044%
2024-12-23	0.02639	0.02732	0.02550	0.02693	+2.046%	60,127,791	-24.731%
2024-12-22	0.02714	0.02744	0.02577	0.02639	-2.763%	42,664,371	-23.191%
2024-12-21	0.02816	0.02922	0.02679	0.02714	-3.929%	51,903,707	-25.313%
2024-12-20	0.02679	0.02912	0.02500	0.02825	+5.450%	107,289,735	-28.248%
2024-12-19	0.02797	0.02856	0.02563	0.02679	-4.219%	95,535,458	-24.337%
2024-12-18	0.03058	0.03101	0.02774	0.02797	-8.445%	82,753,184	-27.529%
2024-12-17	0.02998	0.03260	0.02972	0.03055	+1.901%	80,920,126	-33.650%
2024-12-16	0.03028	0.03310	0.02970	0.02998	-0.860%	74,027,484	-32.388%
2024-12-15	0.02971	0.03093	0.02920	0.03024	+1.784%	45,472,636	-32.970%
2024-12-14	0.03067	0.03250	0.02923	0.02971	-3.193%	73,701,767	-31.774%
2024-12-13	0.02945	0.03137	0.02934	0.03069	+4.246%	88,969,488	-33.952%
2024-12-12	0.02980	0.03107	0.02848	0.02944	-1.374%	82,215,788	-31.148%
2024-12-11	0.02865	0.03302	0.02733	0.02985	+4.188%	121,793,826	-32.094%
2024-12-10	0.02846	0.03077	0.02575	0.02865	+0.421%	133,186,201	-29.250%
2024-12-09	0.03184	0.03189	0.02561	0.02853	-10.508%	126,831,908	-28.952%
2024-12-08	0.03208	0.03248	0.03106	0.03188	-0.716%	89,179,698	-36.418%
2024-12-07	0.03308	0.03446	0.03129	0.03211	-3.108%	89,049,295	-36.873%
2024-12-06	0.03231	0.03359	0.03004	0.03314	+2.474%	93,521,348	-38.835%
2024-12-05	0.03187	0.03439	0.03098	0.03234	+1.698%	118,820,546	-37.322%
2024-12-04	0.03518	0.03614	0.03152	0.03180	-9.608%	135,927,133	-36.258%
2024-12-03	0.03395	0.03858	0.03205	0.03518	+3.623%	262,020,658	-42.382%
2024-12-02	0.03089	0.03655	0.02815	0.03395	+9.729%	272,854,706	-40.295%
2024-12-01	0.02807	0.03150	0.02657	0.03094	+9.950%	191,990,294	-34.486%
2024-11-30	0.02813	0.03240	0.02666	0.02814	+0.036%	209,498,326	-27.967%
2024-11-29	0.02327	0.03046	0.02296	0.02813	+20.885%	184,375,491	-27.942%
2024-11-28	0.02338	0.02391	0.02251	0.02327	-0.556%	44,229,525	-12.892%
2024-11-27	0.02214	0.02363	0.02122	0.02340	+5.311%	73,203,539	-13.376%
2024-11-26	0.02250	0.02383	0.02101	0.02222	-1.376%	54,683,867	-8.776%
2024-11-25	0.02374	0.02525	0.02209	0.02253	-5.097%	97,707,494	-10.031%
2024-11-24	0.02278	0.02535	0.02129	0.02374	+4.260%	125,847,414	-14.617%
2024-11-23	0.02234	0.02519	0.02214	0.02277	+2.016%	170,775,368	-10.979%
2024-11-22	0.02028	0.02332	0.02028	0.02232	+10.277%	203,853,346	-9.185%
2024-11-21	0.01983	0.02109	0.01952	0.02024	+2.016%	94,889,146	+0.148%
2024-11-20	0.02013	0.02117	0.01935	0.01984	-1.392%	77,596,470	+2.167%
2024-11-19	0.02041	0.02120	0.01986	0.02012	-1.421%	74,296,216	+0.746%
2024-11-18	0.01991	0.02288	0.01952	0.02041	+2.255%	119,455,889	-0.686%
2024-11-17	0.02220	0.02490	0.01935	0.01996	-10.171%	185,625,294	+1.553%
2024-11-16	0.01824	0.02699	0.01786	0.02222	+21.820%	703,737,813	-8.776%
2024-11-15	0.01422	0.02400	0.01408	0.01824	+28.270%	464,705,869	+11.129%
2024-11-14	0.01452	0.01475	0.01406	0.01422	-2.134%	45,568,014	+42.546%
2024-11-13	0.01525	0.01593	0.01427	0.01453	-4.408%	101,643,997	+39.504%
2024-11-12	0.01471	0.01549	0.01400	0.01520	+3.401%	94,700,257	+33.355%
2024-11-11	0.01431	0.01477	0.01388	0.01470	+2.582%	55,626,590	+37.891%
2024-11-10	0.01397	0.01501	0.01359	0.01433	+2.650%	46,287,869	+41.452%
2024-11-09	0.01350	0.01405	0.01337	0.01396	+3.407%	18,638,771	+45.201%
2024-11-08	0.01317	0.01416	0.01292	0.01350	+2.584%	54,940,860	+50.148%
2024-11-07	0.01311	0.01338	0.01300	0.01316	+0.381%	18,908,518	+54.027%
2024-11-06	0.01243	0.01353	0.01234	0.01311	+5.471%	36,108,606	+54.615%
2024-11-05	0.01218	0.01260	0.01213	0.01243	+2.053%	9,622,102	+63.073%
2024-11-04	0.01258	0.01264	0.01198	0.01218	-3.257%	22,267,774	+66.420%
2024-11-03	0.01326	0.01337	0.01213	0.01259	-5.124%	29,685,233	+61.001%
2024-11-02	0.01311	0.01383	0.01305	0.01327	+1.298%	21,346,084	+52.751%
2024-11-01	0.01328	0.01363	0.01304	0.01310	-1.355%	21,684,982	+54.733%
2024-10-31	0.01378	0.01383	0.01308	0.01328	-3.628%	23,121,581	+52.636%
2024-10-30	0.01401	0.01415	0.01365	0.01378	-1.431%	20,305,214	+47.097%
2024-10-29	0.01393	0.01430	0.01377	0.01398	+0.287%	25,395,609	+44.993%
2024-10-28	0.01408	0.01419	0.01339	0.01394	-1.065%	17,552,062	+45.409%
2024-10-27	0.01363	0.01472	0.01360	0.01409	+3.223%	46,051,005	+43.861%
2024-10-26	0.01371	0.01383	0.01341	0.01365	-0.943%	12,340,387	+48.498%
2024-10-25	0.01437	0.01448	0.01305	0.01378	-4.172%	21,484,913	+47.097%
2024-10-24	0.01416	0.01458	0.01394	0.01438	+1.625%	23,056,842	+40.960%
2024-10-23	0.01467	0.01483	0.01395	0.01415	-3.479%	15,015,603	+43.251%
2024-10-22	0.01488	0.01584	0.01426	0.01466	-1.478%	37,343,987	+38.267%
2024-10-21	0.01527	0.01590	0.01456	0.01488	-2.554%	47,209,281	+36.223%
2024-10-20	0.01467	0.01529	0.01462	0.01527	+3.948%	14,609,769	+32.744%
2024-10-19	0.01483	0.01500	0.01459	0.01469	-0.944%	7,690,574	+37.985%
2024-10-18	0.01455	0.01483	0.01438	0.01483	+1.854%	9,262,550	+36.682%
2024-10-17	0.01476	0.01501	0.01425	0.01456	-1.154%	23,116,772	+39.217%
2024-10-16	0.01493	0.01525	0.01472	0.01473	-1.406%	20,377,995	+37.610%
2024-10-15	0.01543	0.01575	0.01484	0.01494	-3.113%	19,584,759	+35.676%
2024-10-14	0.01449	0.01587	0.01439	0.01542	+6.418%	33,047,184	+31.453%
2024-10-13	0.01473	0.01478	0.01429	0.01449	-1.563%	16,467,370	+39.890%
2024-10-12	0.01466	0.01492	0.01466	0.01472	+0.204%	16,544,327	+37.704%
2024-10-11	0.01431	0.01476	0.01403	0.01469	+2.727%	20,750,248	+37.985%
2024-10-10	0.01445	0.01457	0.01387	0.01430	-0.970%	31,125,285	+41.748%
2024-10-09	0.01477	0.01490	0.01437	0.01444	-2.234%	19,429,048	+40.374%
2024-10-08	0.01501	0.01522	0.01472	0.01477	-1.730%	15,938,646	+37.238%
2024-10-07	0.01548	0.01587	0.01498	0.01503	-2.970%	29,347,410	+34.864%
2024-10-06	0.01524	0.01572	0.01516	0.01549	+1.640%	14,069,139	+30.859%
2024-10-05	0.01577	0.01604	0.01512	0.01524	-3.238%	30,199,347	+33.005%
2024-10-04	0.01565	0.01636	0.01532	0.01575	+0.703%	44,841,024	+28.698%
2024-10-03	0.01729	0.01804	0.01512	0.01564	-9.595%	223,194,143	+29.604%
2024-10-02	0.01438	0.01742	0.01425	0.01730	+20.390%	133,466,624	+17.168%
2024-10-01	0.01527	0.01575	0.01425	0.01437	-5.955%	30,513,281	+41.058%
2024-09-30	0.01611	0.01620	0.01523	0.01528	-5.387%	23,697,990	+32.657%
2024-09-29	0.01654	0.01718	0.01603	0.01615	-2.476%	43,079,333	+25.511%
2024-09-28	0.01581	0.01727	0.01534	0.01656	+4.545%	96,524,620	+22.403%
2024-09-27	0.01581	0.01614	0.01548	0.01584	+0.063%	34,956,868	+27.967%
2024-09-26	0.01490	0.01599	0.01472	0.01583	+6.242%	40,366,886	+28.048%
2024-09-25	0.01530	0.01546	0.01475	0.01490	-2.551%	25,900,305	+36.040%
2024-09-24	0.01513	0.01564	0.01479	0.01529	+1.058%	25,030,801	+32.570%
2024-09-23	0.01488	0.01584	0.01468	0.01513	+1.340%	34,366,151	+33.972%
2024-09-22	0.01519	0.01527	0.01466	0.01493	-1.776%	19,163,943	+35.767%
2024-09-21	0.01497	0.01530	0.01491	0.01520	+1.536%	12,556,353	+33.355%
2024-09-20	0.01492	0.01536	0.01472	0.01497	+0.335%	19,185,622	+35.404%
2024-09-19	0.01451	0.01534	0.01445	0.01492	+2.968%	26,470,913	+35.858%
2024-09-18	0.01462	0.01502	0.01399	0.01449	-0.889%	31,353,867	+39.890%
2024-09-17	0.01446	0.01493	0.01436	0.01462	+0.758%	23,224,942	+38.646%
2024-09-16	0.01493	0.01493	0.01435	0.01451	-2.943%	13,424,493	+39.697%
2024-09-15	0.01523	0.01569	0.01488	0.01495	-1.645%	16,853,371	+35.585%
2024-09-14	0.01509	0.01560	0.01496	0.01520	+0.930%	16,437,207	+33.355%
2024-09-13	0.01477	0.01514	0.01461	0.01506	+1.963%	12,662,648	+34.595%
2024-09-12	0.01449	0.01480	0.01437	0.01477	+1.164%	15,074,553	+37.238%
2024-09-11	0.01483	0.01486	0.01421	0.01460	-1.551%	19,354,648	+38.836%
2024-09-10	0.01498	0.01504	0.01457	0.01483	-0.869%	23,542,822	+36.682%
2024-09-09	0.01443	0.01502	0.01422	0.01496	+3.745%	22,991,356	+35.495%
2024-09-08	0.01441	0.01466	0.01430	0.01442	+0.069%	15,656,931	+40.569%
2024-09-07	0.01434	0.01463	0.01426	0.01441	+0.488%	12,907,913	+40.666%
2024-09-06	0.01446	0.01473	0.01380	0.01434	-0.761%	28,658,142	+41.353%
2024-09-05	0.01495	0.01506	0.01440	0.01445	-3.344%	22,915,252	+40.277%
2024-09-04	0.01517	0.01523	0.01436	0.01495	-1.190%	53,171,151	+35.585%
2024-09-03	0.01577	0.01595	0.01511	0.01513	-4.058%	12,330,738	+33.972%
2024-09-02	0.01511	0.01586	0.01504	0.01577	+4.161%	18,551,048	+28.535%
2024-09-01	0.01601	0.01622	0.01500	0.01514	-5.434%	19,321,439	+33.884%
2024-08-31	0.01605	0.01619	0.01589	0.01601	-0.125%	14,174,734	+26.608%
2024-08-30	0.01605	0.01691	0.01582	0.01603	-0.249%	37,789,192	+26.450%
2024-08-29	0.01530	0.01719	0.01529	0.01607	+4.964%	101,092,013	+26.136%
2024-08-28	0.01531	0.01550	0.01484	0.01531	-0.130%	34,347,699	+32.397%
2024-08-27	0.01558	0.01581	0.01458	0.01533	-1.605%	31,493,542	+32.224%
2024-08-26	0.01613	0.01648	0.01542	0.01558	-3.529%	27,679,028	+30.103%
2024-08-25	0.01646	0.01649	0.01601	0.01615	-2.002%	17,630,782	+25.511%
2024-08-24	0.01671	0.01713	0.01633	0.01648	-1.435%	47,421,923	+22.998%
2024-08-23	0.01621	0.01703	0.01569	0.01672	+3.083%	87,281,285	+21.232%
2024-08-22	0.01539	0.01719	0.01529	0.01622	+5.325%	63,600,040	+24.969%
2024-08-21	0.01520	0.01547	0.01502	0.01540	+1.316%	26,783,032	+31.623%
2024-08-20	0.01529	0.01557	0.01511	0.01520	-0.718%	21,142,648	+33.355%
2024-08-19	0.01537	0.01544	0.01497	0.01531	-0.520%	22,889,501	+32.397%
2024-08-18	0.01545	0.01578	0.01528	0.01539	-0.259%	18,923,547	+31.709%
2024-08-17	0.01517	0.01554	0.01506	0.01543	+1.647%	14,699,079	+31.367%
2024-08-16	0.01527	0.01538	0.01486	0.01518	-0.328%	29,162,019	+33.531%
2024-08-15	0.01544	0.01647	0.01508	0.01523	-1.360%	91,239,070	+33.093%
2024-08-14	0.01517	0.01809	0.01497	0.01544	+1.847%	120,751,652	+31.282%
2024-08-13	0.01527	0.01541	0.01484	0.01516	-0.785%	21,149,983	+33.707%
2024-08-12	0.01510	0.01555	0.01492	0.01528	+1.326%	23,688,604	+32.657%
2024-08-11	0.01588	0.01638	0.01496	0.01508	-5.098%	23,460,631	+34.416%
2024-08-10	0.01601	0.01629	0.01585	0.01589	-0.873%	17,430,247	+27.565%
2024-08-09	0.01657	0.01662	0.01591	0.01603	-3.317%	24,553,408	+26.450%
2024-08-08	0.01571	0.01663	0.01549	0.01658	+5.538%	70,934,117	+22.256%
2024-08-07	0.01671	0.01753	0.01514	0.01571	-5.759%	51,937,289	+29.026%
2024-08-06	0.01506	0.01809	0.01505	0.01667	+10.764%	74,382,101	+21.596%
2024-08-05	0.01563	0.01563	0.01341	0.01505	-3.526%	149,169,225	+34.684%
2024-08-04	0.01662	0.01700	0.01519	0.01560	-6.081%	47,076,963	+29.936%
2024-08-03	0.01680	0.01729	0.01614	0.01661	-1.249%	49,753,950	+22.035%
2024-08-02	0.01715	0.01813	0.01649	0.01682	-1.924%	91,270,016	+20.511%
2024-08-01	0.01731	0.01758	0.01648	0.01715	-1.096%	48,599,284	+18.192%
2024-07-31	0.01804	0.01814	0.01714	0.01734	-3.880%	42,740,709	+16.897%
2024-07-30	0.01823	0.01862	0.01786	0.01804	-1.042%	32,039,046	+12.361%
2024-07-29	0.01867	0.01926	0.01810	0.01823	-2.461%	34,791,307	+11.190%
2024-07-28	0.01897	0.01915	0.01855	0.01869	-1.476%	17,263,716	+8.454%
2024-07-27	0.01932	0.01938	0.01877	0.01897	-1.812%	22,799,737	+6.853%
2024-07-26	0.01878	0.01948	0.01875	0.01932	+2.821%	39,394,881	+4.917%
2024-07-25	0.01912	0.01915	0.01768	0.01879	-1.829%	94,061,354	+7.877%
2024-07-24	0.01939	0.01992	0.01883	0.01914	-1.289%	35,487,586	+5.904%
2024-07-23	0.02000	0.02032	0.01901	0.01939	-3.002%	56,149,485	+4.538%
2024-07-22	0.02033	0.02056	0.01969	0.01999	-1.624%	28,795,474	+1.401%
2024-07-21	0.02011	0.02063	0.01955	0.02032	+1.044%	37,808,202	-0.246%
2024-07-20	0.02044	0.02064	0.02005	0.02011	-1.614%	20,100,239	+0.796%
2024-07-19	0.02000	0.02087	0.01957	0.02044	+2.200%	34,092,341	-0.832%
2024-07-18	0.02085	0.02115	0.01969	0.02000	-4.077%	33,165,268	+1.350%
2024-07-17	0.02077	0.02190	0.02076	0.02085	+0.289%	40,450,375	-2.782%
2024-07-16	0.02092	0.02141	0.02020	0.02079	-0.621%	49,180,559	-2.501%
2024-07-15	0.02042	0.02100	0.02028	0.02092	+2.499%	32,288,170	-3.107%
2024-07-14	0.01985	0.02047	0.01970	0.02041	+2.821%	17,991,078	-0.686%
2024-07-13	0.01932	0.02023	0.01918	0.01985	+2.743%	31,942,250	+2.116%
2024-07-12	0.01890	0.01945	0.01845	0.01932	+2.276%	42,317,181	+4.917%
2024-07-11	0.01876	0.02031	0.01817	0.01889	+0.800%	62,790,493	+7.305%
2024-07-10	0.01993	0.02061	0.01874	0.01874	-5.782%	36,801,415	+8.164%
2024-07-09	0.01985	0.02076	0.01929	0.01989	+0.151%	27,401,490	+1.911%
2024-07-08	0.02015	0.02134	0.01953	0.01986	-1.243%	27,559,088	+2.064%
2024-07-07	0.02186	0.02190	0.02007	0.02011	-7.879%	22,304,328	+0.796%
2024-07-06	0.02086	0.02209	0.02030	0.02183	+4.650%	43,001,028	-7.146%
2024-07-05	0.02083	0.02180	0.01842	0.02086	+0.144%	132,500,331	-2.828%
2024-07-04	0.02300	0.02304	0.02075	0.02083	-9.474%	29,819,345	-2.688%
2024-07-03	0.02349	0.02358	0.02241	0.02301	-1.876%	21,477,903	-11.908%
2024-07-02	0.02390	0.02414	0.02305	0.02345	-1.842%	28,360,399	-13.561%
2024-07-01	0.02435	0.02484	0.02356	0.02389	-1.929%	15,223,592	-15.153%
2024-06-30	0.02355	0.02463	0.02325	0.02436	+3.527%	13,040,946	-16.790%
2024-06-29	0.02396	0.02468	0.02317	0.02353	-1.877%	33,684,902	-13.855%
2024-06-28	0.02468	0.02511	0.02393	0.02398	-2.679%	23,892,204	-15.471%
2024-06-27	0.02426	0.02509	0.02394	0.02464	+1.525%	27,378,374	-17.735%
2024-06-26	0.02371	0.02484	0.02325	0.02427	+2.362%	30,555,219	-16.481%
2024-06-25	0.02288	0.02421	0.02284	0.02371	+3.991%	22,674,286	-14.509%
2024-06-24	0.02330	0.02330	0.02169	0.02280	-1.935%	30,209,019	-11.096%
2024-06-23	0.02354	0.02466	0.02322	0.02325	-1.064%	16,616,218	-12.817%
2024-06-22	0.02460	0.02473	0.02344	0.02350	-4.277%	15,862,650	-13.745%
2024-06-21	0.02480	0.02652	0.02415	0.02455	-0.888%	25,410,447	-17.434%
2024-06-20	0.02627	0.02754	0.02471	0.02477	-5.674%	34,241,892	-18.167%
2024-06-19	0.02428	0.02732	0.02425	0.02626	+8.155%	39,497,496	-22.810%
2024-06-18	0.02597	0.02608	0.02254	0.02428	-6.435%	53,268,641	-16.516%
2024-06-17	0.02717	0.02753	0.02494	0.02595	-4.490%	21,990,571	-21.888%
2024-06-16	0.02708	0.02733	0.02670	0.02717	+0.332%	9,216,488	-25.396%
2024-06-15	0.02643	0.02710	0.02639	0.02708	+2.421%	13,159,256	-25.148%
2024-06-14	0.02744	0.02776	0.02602	0.02644	-3.644%	33,621,531	-23.336%
2024-06-13	0.02827	0.02858	0.02704	0.02744	-2.867%	14,282,843	-26.130%
2024-06-12	0.02743	0.02857	0.02647	0.02825	+3.140%	42,313,196	-28.248%
2024-06-11	0.02770	0.02896	0.02681	0.02739	-1.048%	49,291,555	-25.995%
2024-06-10	0.02717	0.03000	0.02690	0.02768	+1.952%	47,127,064	-26.770%
2024-06-09	0.02761	0.02796	0.02671	0.02715	-1.630%	23,177,324	-25.341%
2024-06-08	0.02804	0.02930	0.02692	0.02760	-1.464%	28,117,486	-26.558%
2024-06-07	0.03002	0.03110	0.02607	0.02801	-6.633%	69,691,893	-27.633%
2024-06-06	0.02863	0.03252	0.02839	0.03000	+4.603%	113,997,890	-32.433%
2024-06-05	0.02840	0.02930	0.02823	0.02868	+0.986%	25,720,627	-29.324%
2024-06-04	0.02863	0.02934	0.02803	0.02840	-0.734%	31,960,602	-28.627%
2024-06-03	0.02925	0.02971	0.02774	0.02861	-2.188%	39,344,165	-29.151%
2024-06-02	0.02704	0.02950	0.02680	0.02925	+8.293%	44,809,474	-30.701%
2024-06-01	0.02720	0.02739	0.02692	0.02701	-0.844%	16,203,267	-24.954%
2024-05-31	0.02754	0.02800	0.02694	0.02724	-1.340%	18,399,895	-25.587%
2024-05-30	0.02760	0.02846	0.02698	0.02761	+0.109%	20,158,817	-26.585%
2024-05-29	0.02763	0.02948	0.02729	0.02758	-0.289%	28,071,802	-26.505%
2024-05-28	0.02780	0.02793	0.02707	0.02766	-0.468%	12,704,067	-26.717%
2024-05-27	0.02725	0.02849	0.02710	0.02779	+1.982%	22,814,354	-27.060%
2024-05-26	0.02763	0.02801	0.02700	0.02725	-1.089%	9,811,698	-25.615%
2024-05-25	0.02780	0.02883	0.02726	0.02755	-0.792%	12,552,052	-26.425%
2024-05-24	0.02734	0.02789	0.02668	0.02777	+1.461%	12,872,522	-27.008%
2024-05-23	0.02825	0.02878	0.02618	0.02737	-3.046%	21,203,853	-25.941%
2024-05-22	0.02851	0.02945	0.02790	0.02823	-1.017%	20,160,869	-28.197%
2024-05-21	0.02842	0.02910	0.02806	0.02852	+0.458%	20,896,503	-28.927%
2024-05-20	0.02693	0.02859	0.02649	0.02839	+5.421%	18,813,778	-28.602%
2024-05-19	0.02798	0.02846	0.02691	0.02693	-3.753%	15,795,223	-24.731%
2024-05-18	0.02817	0.02877	0.02758	0.02798	-0.745%	11,288,950	-27.555%
2024-05-17	0.02805	0.02901	0.02686	0.02819	+0.499%	27,591,961	-28.095%
2024-05-16	0.02765	0.02941	0.02745	0.02805	+1.410%	24,679,178	-27.736%
2024-05-15	0.02586	0.02825	0.02586	0.02766	+7.209%	35,109,026	-26.717%
2024-05-14	0.02711	0.02738	0.02566	0.02580	-4.937%	22,122,471	-21.434%
2024-05-13	0.02794	0.02818	0.02693	0.02714	-2.863%	21,708,753	-25.313%
2024-05-12	0.02813	0.02820	0.02760	0.02794	-0.640%	11,616,708	-27.452%
2024-05-11	0.02822	0.02896	0.02784	0.02812	-0.425%	19,662,217	-27.916%
2024-05-10	0.02960	0.03025	0.02801	0.02824	-4.562%	20,231,678	-28.222%
2024-05-09	0.02816	0.03105	0.02780	0.02959	+5.265%	44,423,319	-31.497%
2024-05-08	0.02868	0.02904	0.02769	0.02811	-1.919%	13,213,681	-27.890%
2024-05-07	0.02977	0.03020	0.02860	0.02866	-3.664%	12,622,802	-29.274%
2024-05-06	0.03074	0.03134	0.02970	0.02975	-3.315%	13,188,079	-31.866%
2024-05-05	0.03091	0.03113	0.03018	0.03077	-0.421%	6,260,781	-34.124%

.dark-mode .ZP1Bfr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZP1Bfr{ color: #333333; background-color: white; border: 2px solid #333333; }FLRUSDFLR / United States dollarcrypto Coinbase

FLRUSD
FLR / United States dollar
crypto Coinbase