Dark

FLRUSD
FLR / United States dollar
crypto Coinbase

Real-time

Feb 27, 2026 8:04:19 AM EST

0.009490USD-3.262%(-0.000320)76,995,158FLR737,557USD

0.009490Bid 0.009500Ask 0.000010Spread

Composite
0.009490 Coinbase
0.009490 OKX
0.009498 Bitstamp
0.009730

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-27	0.00957	0.00971	0.00944	0.00949	-0.939%	34,835,201	0.000%
2026-02-26	0.00972	0.00985	0.00943	0.00958	-1.339%	60,169,853	-0.939%
2026-02-25	0.00915	0.00993	0.00914	0.00971	+6.120%	130,500,448	-2.266%
2026-02-24	0.00907	0.00924	0.00887	0.00915	+0.882%	61,540,572	+3.716%
2026-02-23	0.00927	0.00936	0.00901	0.00907	-2.157%	47,737,348	+4.631%
2026-02-22	0.00953	0.00960	0.00923	0.00927	-2.728%	32,333,663	+2.373%
2026-02-21	0.00942	0.00965	0.00934	0.00953	+1.168%	38,365,873	-0.420%
2026-02-20	0.00928	0.00965	0.00918	0.00942	+1.509%	63,380,507	+0.743%
2026-02-19	0.00943	0.00943	0.00911	0.00928	-1.486%	51,856,384	+2.263%
2026-02-18	0.00975	0.00977	0.00935	0.00942	-3.385%	40,575,007	+0.743%
2026-02-17	0.00982	0.00983	0.00948	0.00975	-0.814%	47,189,817	-2.667%
2026-02-16	0.00979	0.00990	0.00966	0.00983	+0.409%	36,372,794	-3.459%
2026-02-15	0.00991	0.01045	0.00969	0.00979	-1.211%	76,078,691	-3.064%
2026-02-14	0.00950	0.00999	0.00944	0.00991	+4.206%	67,841,336	-4.238%
2026-02-13	0.00940	0.00964	0.00928	0.00951	+0.955%	58,650,678	-0.210%
2026-02-12	0.00944	0.00977	0.00927	0.00942	-0.212%	82,426,214	+0.743%
2026-02-11	0.00956	0.00971	0.00918	0.00944	-1.255%	100,100,509	+0.530%
2026-02-10	0.00961	0.00996	0.00947	0.00956	-0.520%	89,323,828	-0.732%
2026-02-09	0.00960	0.00982	0.00933	0.00961	+0.104%	71,934,825	-1.249%
2026-02-08	0.00956	0.00985	0.00948	0.00960	+0.418%	73,445,975	-1.146%
2026-02-07	0.00988	0.01003	0.00935	0.00956	-3.043%	83,585,226	-0.732%
2026-02-06	0.00899	0.01075	0.00844	0.00986	+9.800%	318,799,877	-3.753%
2026-02-05	0.00973	0.00974	0.00850	0.00898	-7.708%	320,770,331	+5.679%
2026-02-04	0.00999	0.01004	0.00955	0.00973	-2.700%	81,547,242	-2.467%
2026-02-03	0.00998	0.01018	0.00965	0.01000	+0.301%	103,246,737	-5.100%
2026-02-02	0.01006	0.01016	0.00957	0.00997	-0.895%	116,523,297	-4.814%
2026-02-01	0.00970	0.01024	0.00963	0.01006	+3.818%	166,557,261	-5.666%
2026-01-31	0.01010	0.01015	0.00901	0.00969	-3.964%	136,654,095	-2.064%
2026-01-30	0.01026	0.01033	0.00992	0.01009	-1.657%	88,534,719	-5.946%
2026-01-29	0.01062	0.01064	0.01010	0.01026	-3.481%	51,515,562	-7.505%
2026-01-28	0.01062	0.01092	0.01057	0.01063	+0.094%	48,223,911	-10.724%
2026-01-27	0.01049	0.01070	0.01027	0.01062	+1.239%	66,096,877	-10.640%
2026-01-26	0.01015	0.01057	0.01014	0.01049	+3.248%	54,326,030	-9.533%
2026-01-25	0.01057	0.01064	0.00994	0.01016	-3.879%	68,136,822	-6.594%
2026-01-24	0.01038	0.01065	0.01029	0.01057	+1.929%	36,709,468	-10.218%
2026-01-23	0.01045	0.01055	0.01022	0.01037	-0.955%	36,096,035	-8.486%
2026-01-22	0.01033	0.01069	0.00997	0.01047	+1.257%	98,386,798	-9.360%
2026-01-21	0.01001	0.01045	0.00985	0.01034	+3.400%	69,443,320	-8.221%
2026-01-20	0.01053	0.01054	0.00983	0.01000	-5.123%	86,819,608	-5.100%
2026-01-19	0.01046	0.01132	0.00999	0.01054	+0.477%	182,374,051	-9.962%
2026-01-18	0.01103	0.01113	0.01047	0.01049	-5.068%	84,376,696	-9.533%
2026-01-17	0.01103	0.01114	0.01089	0.01105	+0.181%	58,890,049	-14.118%
2026-01-16	0.01113	0.01117	0.01082	0.01103	-1.076%	55,755,893	-13.962%
2026-01-15	0.01150	0.01150	0.01104	0.01115	-3.043%	42,645,421	-14.888%
2026-01-14	0.01160	0.01175	0.01137	0.01150	-0.777%	60,719,929	-17.478%
2026-01-13	0.01132	0.01225	0.01115	0.01159	+2.385%	144,703,720	-18.119%
2026-01-12	0.01109	0.01175	0.01090	0.01132	+1.982%	73,381,172	-16.166%
2026-01-11	0.01118	0.01144	0.01100	0.01110	-0.627%	27,891,420	-14.505%
2026-01-10	0.01131	0.01132	0.01113	0.01117	-1.150%	27,037,873	-15.040%
2026-01-09	0.01137	0.01166	0.01120	0.01130	-0.616%	67,828,772	-16.018%
2026-01-08	0.01169	0.01232	0.01122	0.01137	-3.888%	108,800,278	-16.535%
2026-01-07	0.01263	0.01263	0.01177	0.01183	-6.260%	91,287,144	-19.780%
2026-01-06	0.01254	0.01321	0.01217	0.01262	+0.638%	147,106,467	-24.802%
2026-01-05	0.01176	0.01260	0.01165	0.01254	+6.542%	163,497,898	-24.322%
2026-01-04	0.01114	0.01181	0.01113	0.01177	+5.750%	70,243,721	-19.371%
2026-01-03	0.01090	0.01144	0.01080	0.01113	+2.016%	79,404,984	-14.735%
2026-01-02	0.01090	0.01101	0.01052	0.01091	+0.092%	92,213,453	-13.016%
2026-01-01	0.01021	0.01163	0.01014	0.01090	+7.073%	112,009,035	-12.936%
2025-12-31	0.01080	0.01088	0.01008	0.01018	-5.828%	132,060,598	-6.778%
2025-12-30	0.01116	0.01117	0.01075	0.01081	-3.223%	70,630,649	-12.211%
2025-12-29	0.01128	0.01139	0.01110	0.01117	-0.975%	41,174,763	-15.040%
2025-12-28	0.01132	0.01138	0.01114	0.01128	-0.441%	32,843,350	-15.869%
2025-12-27	0.01119	0.01141	0.01117	0.01133	+1.342%	31,808,582	-16.240%
2025-12-26	0.01118	0.01146	0.01107	0.01118	+0.090%	39,147,076	-15.116%
2025-12-25	0.01133	0.01153	0.01116	0.01117	-1.673%	36,735,409	-15.040%
2025-12-24	0.01130	0.01146	0.01113	0.01136	+0.531%	36,200,482	-16.461%
2025-12-23	0.01172	0.01182	0.01126	0.01130	-3.584%	37,431,882	-16.018%
2025-12-22	0.01143	0.01220	0.01132	0.01172	+2.537%	93,481,882	-19.027%
2025-12-21	0.01157	0.01174	0.01134	0.01143	-1.210%	29,324,159	-16.973%
2025-12-20	0.01151	0.01175	0.01145	0.01157	+0.609%	24,266,116	-17.978%
2025-12-19	0.01102	0.01155	0.01082	0.01150	+4.261%	51,294,743	-17.478%
2025-12-18	0.01149	0.01157	0.01095	0.01103	-4.003%	63,846,868	-13.962%
2025-12-17	0.01168	0.01212	0.01125	0.01149	-1.627%	80,852,679	-17.406%
2025-12-16	0.01169	0.01171	0.01136	0.01168	-0.086%	50,552,711	-18.750%
2025-12-15	0.01211	0.01227	0.01137	0.01169	-3.627%	86,364,083	-18.820%
2025-12-14	0.01245	0.01246	0.01205	0.01213	-2.804%	31,364,299	-21.764%
2025-12-13	0.01235	0.01272	0.01234	0.01248	+1.053%	29,965,725	-23.958%
2025-12-12	0.01259	0.01275	0.01222	0.01235	-1.984%	41,337,957	-23.158%
2025-12-11	0.01275	0.01279	0.01227	0.01260	-1.254%	62,076,337	-24.683%
2025-12-10	0.01298	0.01307	0.01268	0.01276	-1.771%	58,006,404	-25.627%
2025-12-09	0.01301	0.01341	0.01284	0.01299	-0.154%	75,616,711	-26.944%
2025-12-08	0.01295	0.01337	0.01290	0.01301	+0.463%	44,714,255	-27.056%
2025-12-07	0.01307	0.01329	0.01277	0.01295	-0.842%	42,517,289	-26.718%
2025-12-06	0.01304	0.01321	0.01293	0.01306	+0.153%	26,637,831	-27.335%
2025-12-05	0.01328	0.01371	0.01282	0.01304	-1.807%	49,683,436	-27.224%
2025-12-04	0.01397	0.01427	0.01322	0.01328	-4.939%	55,706,341	-28.539%
2025-12-03	0.01385	0.01437	0.01358	0.01397	+0.939%	61,122,862	-32.069%
2025-12-02	0.01341	0.01416	0.01318	0.01384	+3.207%	78,116,590	-31.431%
2025-12-01	0.01465	0.01465	0.01326	0.01341	-8.527%	63,136,230	-29.232%
2025-11-30	0.01504	0.01527	0.01464	0.01466	-2.591%	37,147,255	-35.266%
2025-11-29	0.01493	0.01546	0.01484	0.01505	+0.871%	34,688,077	-36.944%
2025-11-28	0.01496	0.01554	0.01473	0.01492	-0.201%	49,470,550	-36.394%
2025-11-27	0.01429	0.01609	0.01426	0.01495	+4.619%	214,100,905	-36.522%
2025-11-26	0.01364	0.01491	0.01333	0.01429	+4.842%	97,803,021	-33.590%
2025-11-25	0.01362	0.01397	0.01335	0.01363	-0.073%	46,602,547	-30.374%
2025-11-24	0.01306	0.01383	0.01290	0.01364	+4.521%	62,993,512	-30.425%
2025-11-23	0.01233	0.01383	0.01232	0.01305	+5.925%	71,300,491	-27.280%
2025-11-22	0.01260	0.01260	0.01213	0.01232	-2.222%	37,048,622	-22.971%
2025-11-21	0.01296	0.01311	0.01194	0.01260	-2.853%	120,462,743	-24.683%
2025-11-20	0.01340	0.01357	0.01274	0.01297	-2.992%	54,717,158	-26.831%
2025-11-19	0.01370	0.01378	0.01298	0.01337	-2.480%	61,020,568	-29.020%
2025-11-18	0.01376	0.01406	0.01332	0.01371	-0.580%	61,559,565	-30.780%
2025-11-17	0.01416	0.01448	0.01354	0.01379	-2.475%	46,869,967	-31.182%
2025-11-16	0.01426	0.01475	0.01391	0.01414	-0.911%	53,793,235	-32.885%
2025-11-15	0.01394	0.01435	0.01385	0.01427	+2.367%	34,096,716	-33.497%
2025-11-14	0.01454	0.01454	0.01383	0.01394	-4.192%	66,056,435	-31.923%
2025-11-13	0.01537	0.01559	0.01411	0.01455	-5.273%	66,192,188	-34.777%
2025-11-12	0.01545	0.01597	0.01513	0.01536	-0.518%	37,743,451	-38.216%
2025-11-11	0.01620	0.01654	0.01530	0.01544	-4.750%	27,018,823	-38.536%
2025-11-10	0.01596	0.01671	0.01583	0.01621	+1.439%	85,651,415	-41.456%
2025-11-09	0.01549	0.01628	0.01515	0.01598	+3.163%	27,539,078	-40.613%
2025-11-08	0.01552	0.01594	0.01528	0.01549	-0.129%	45,942,263	-38.735%
2025-11-07	0.01484	0.01616	0.01457	0.01551	+4.304%	89,365,469	-38.814%
2025-11-06	0.01495	0.01530	0.01454	0.01487	-0.734%	63,593,663	-36.180%
2025-11-05	0.01360	0.01536	0.01300	0.01498	+10.066%	128,445,742	-36.649%
2025-11-04	0.01353	0.01407	0.01314	0.01361	+0.591%	156,912,001	-30.272%
2025-11-03	0.01603	0.01611	0.01347	0.01353	-15.648%	114,485,500	-29.860%
2025-11-02	0.01601	0.01661	0.01550	0.01604	+0.313%	62,356,235	-40.835%
2025-11-01	0.01614	0.01630	0.01564	0.01599	-0.868%	36,090,970	-40.650%
2025-10-31	0.01595	0.01651	0.01590	0.01613	+1.129%	46,891,572	-41.166%
2025-10-30	0.01682	0.01710	0.01560	0.01595	-5.060%	108,081,442	-40.502%
2025-10-29	0.01664	0.01713	0.01655	0.01680	+0.780%	45,748,596	-43.512%
2025-10-28	0.01709	0.01724	0.01627	0.01667	-2.515%	109,755,508	-43.071%
2025-10-27	0.01756	0.01789	0.01704	0.01710	-2.730%	48,469,123	-44.503%
2025-10-26	0.01708	0.01783	0.01684	0.01758	+2.867%	44,444,499	-46.018%
2025-10-25	0.01740	0.01777	0.01688	0.01709	-1.782%	42,724,572	-44.470%
2025-10-24	0.01715	0.01925	0.01660	0.01740	+1.399%	61,587,190	-45.460%
2025-10-23	0.01724	0.01742	0.01682	0.01716	-0.579%	37,681,008	-44.697%
2025-10-22	0.01772	0.01774	0.01681	0.01726	-2.486%	55,759,979	-45.017%
2025-10-21	0.01755	0.01850	0.01715	0.01770	+0.912%	77,958,138	-46.384%
2025-10-20	0.01746	0.01793	0.01697	0.01754	+0.573%	34,091,897	-45.895%
2025-10-19	0.01824	0.01827	0.01706	0.01744	-4.543%	92,061,844	-45.585%
2025-10-18	0.01675	0.01839	0.01671	0.01827	+9.010%	78,891,922	-48.057%
2025-10-17	0.01747	0.01769	0.01630	0.01676	-4.064%	128,391,782	-43.377%
2025-10-16	0.01885	0.01911	0.01683	0.01747	-7.173%	97,279,283	-45.678%
2025-10-15	0.01934	0.02009	0.01855	0.01882	-2.689%	59,793,902	-49.575%
2025-10-14	0.02067	0.02085	0.01858	0.01934	-6.298%	91,445,809	-50.931%
2025-10-13	0.02001	0.02079	0.01991	0.02064	+3.097%	81,055,182	-54.021%
2025-10-12	0.01938	0.02064	0.01901	0.02002	+3.302%	71,219,355	-52.597%
2025-10-11	0.01922	0.02003	0.01866	0.01938	+0.832%	169,228,304	-51.032%
2025-10-10	0.02223	0.02288	0.01661	0.01922	-13.540%	192,733,536	-50.624%
2025-10-09	0.02322	0.02324	0.02192	0.02223	-4.264%	71,937,895	-57.310%
2025-10-08	0.02358	0.02382	0.02286	0.02322	-1.527%	54,581,522	-59.130%
2025-10-07	0.02421	0.02462	0.02335	0.02358	-2.642%	59,105,013	-59.754%
2025-10-06	0.02417	0.02470	0.02406	0.02422	+0.165%	63,118,010	-60.818%
2025-10-05	0.02423	0.02501	0.02405	0.02418	-0.206%	47,082,128	-60.753%
2025-10-04	0.02501	0.02512	0.02394	0.02423	-3.119%	70,147,064	-60.834%
2025-10-03	0.02591	0.02597	0.02474	0.02501	-3.474%	102,017,440	-62.055%
2025-10-02	0.02651	0.02660	0.02552	0.02591	-2.263%	89,642,017	-63.373%
2025-10-01	0.02546	0.02670	0.02520	0.02651	+3.961%	66,546,013	-64.202%
2025-09-30	0.02652	0.02655	0.02495	0.02550	-3.774%	58,798,601	-62.784%
2025-09-29	0.02639	0.02685	0.02519	0.02650	+0.493%	82,869,564	-64.189%
2025-09-28	0.02540	0.02661	0.02454	0.02637	+3.737%	62,337,811	-64.012%
2025-09-27	0.02576	0.02640	0.02519	0.02542	-1.473%	53,355,098	-62.667%
2025-09-26	0.02370	0.02634	0.02336	0.02580	+8.769%	180,034,330	-63.217%
2025-09-25	0.02729	0.02825	0.02344	0.02372	-12.954%	172,716,025	-59.992%
2025-09-24	0.02490	0.02870	0.02433	0.02725	+9.526%	249,634,626	-65.174%
2025-09-23	0.02357	0.02510	0.02336	0.02488	+5.558%	64,829,889	-61.857%
2025-09-22	0.02502	0.02513	0.02325	0.02357	-5.795%	59,041,109	-59.737%
2025-09-21	0.02500	0.02540	0.02416	0.02502	+0.120%	54,592,830	-62.070%
2025-09-20	0.02315	0.02513	0.02304	0.02499	+7.855%	73,792,213	-62.025%
2025-09-19	0.02366	0.02404	0.02305	0.02317	-2.112%	25,094,649	-59.042%
2025-09-18	0.02397	0.02431	0.02365	0.02367	-1.252%	39,598,938	-59.907%
2025-09-17	0.02314	0.02500	0.02292	0.02397	+3.542%	63,185,610	-60.409%
2025-09-16	0.02364	0.02371	0.02278	0.02315	-2.073%	31,045,782	-59.006%
2025-09-15	0.02384	0.02500	0.02268	0.02364	-0.797%	92,501,225	-59.856%
2025-09-14	0.02307	0.02526	0.02265	0.02383	+3.294%	70,610,933	-60.176%
2025-09-13	0.02280	0.02358	0.02265	0.02307	+1.184%	33,608,054	-58.864%
2025-09-12	0.02266	0.02295	0.02240	0.02280	+0.529%	32,209,696	-58.377%
2025-09-11	0.02253	0.02270	0.02206	0.02268	+0.666%	32,539,285	-58.157%
2025-09-10	0.02210	0.02253	0.02200	0.02253	+1.854%	26,000,157	-57.878%
2025-09-09	0.02205	0.02266	0.02198	0.02212	+0.272%	40,658,480	-57.098%
2025-09-08	0.02130	0.02248	0.02126	0.02206	+3.519%	56,613,115	-56.981%
2025-09-07	0.02133	0.02186	0.02119	0.02131	-0.141%	42,547,397	-55.467%
2025-09-06	0.02086	0.02212	0.02053	0.02134	+2.252%	57,388,506	-55.530%
2025-09-05	0.02001	0.02106	0.02000	0.02087	+4.246%	64,765,082	-54.528%
2025-09-04	0.02046	0.02073	0.01996	0.02002	-2.151%	50,578,610	-52.597%
2025-09-03	0.02064	0.02086	0.02038	0.02046	-0.920%	55,194,514	-53.617%
2025-09-02	0.02112	0.02140	0.02060	0.02065	-2.410%	61,929,132	-54.044%
2025-09-01	0.02152	0.02182	0.02067	0.02116	-1.719%	41,884,982	-55.151%
2025-08-31	0.02146	0.02244	0.02119	0.02153	+1.222%	76,754,042	-55.922%
2025-08-30	0.02098	0.02144	0.02086	0.02127	+1.286%	36,205,021	-55.383%
2025-08-29	0.02187	0.02205	0.02083	0.02100	-4.110%	49,144,277	-54.810%
2025-08-28	0.02115	0.02262	0.02111	0.02190	+3.644%	67,636,722	-56.667%
2025-08-27	0.02222	0.02253	0.02101	0.02113	-4.991%	41,180,947	-55.088%
2025-08-26	0.02238	0.02261	0.02212	0.02224	-0.714%	33,111,984	-57.329%
2025-08-25	0.02349	0.02374	0.02210	0.02240	-4.681%	40,825,307	-57.634%
2025-08-24	0.02350	0.02399	0.02317	0.02350	0.000%	41,006,623	-59.617%
2025-08-23	0.02392	0.02401	0.02318	0.02350	-1.756%	27,018,771	-59.617%
2025-08-22	0.02284	0.02435	0.02243	0.02392	+4.683%	75,361,581	-60.326%
2025-08-21	0.02344	0.02348	0.02280	0.02285	-2.600%	28,140,675	-58.468%
2025-08-20	0.02308	0.02361	0.02294	0.02346	+1.602%	48,495,779	-59.548%
2025-08-19	0.02434	0.02450	0.02282	0.02309	-4.979%	70,916,775	-58.900%
2025-08-18	0.02511	0.02530	0.02346	0.02430	-3.187%	108,411,478	-60.947%
2025-08-17	0.02444	0.02592	0.02422	0.02510	+2.575%	70,914,100	-62.191%
2025-08-16	0.02432	0.02528	0.02377	0.02447	+0.783%	91,775,819	-61.218%
2025-08-15	0.02287	0.02570	0.02271	0.02428	+6.165%	134,400,240	-60.914%
2025-08-14	0.02364	0.02440	0.02229	0.02287	-3.175%	102,422,669	-58.505%
2025-08-13	0.02302	0.02385	0.02272	0.02362	+2.651%	48,806,505	-59.822%
2025-08-12	0.02224	0.02355	0.02181	0.02301	+3.369%	72,879,864	-58.757%
2025-08-11	0.02283	0.02285	0.02222	0.02226	-2.539%	48,885,597	-57.367%
2025-08-10	0.02287	0.02319	0.02246	0.02284	-0.087%	36,315,492	-58.450%
2025-08-09	0.02327	0.02390	0.02272	0.02286	-1.804%	81,961,759	-58.486%
2025-08-08	0.02399	0.02436	0.02291	0.02328	-2.960%	143,410,580	-59.235%
2025-08-07	0.02334	0.02439	0.02265	0.02399	+2.873%	102,097,272	-60.442%
2025-08-06	0.02302	0.02381	0.02232	0.02332	+1.259%	72,003,007	-59.305%
2025-08-05	0.02384	0.02408	0.02266	0.02303	-3.276%	43,621,789	-58.793%
2025-08-04	0.02315	0.02450	0.02292	0.02381	+2.807%	60,201,547	-60.143%
2025-08-03	0.02229	0.02342	0.02215	0.02316	+3.950%	44,475,456	-59.024%
2025-08-02	0.02214	0.02268	0.02155	0.02228	+0.542%	54,527,395	-57.406%
2025-08-01	0.02301	0.02357	0.02212	0.02216	-3.652%	61,556,527	-57.175%
2025-07-31	0.02441	0.02503	0.02290	0.02300	-5.815%	58,778,449	-58.739%
2025-07-30	0.02484	0.02534	0.02371	0.02442	-1.691%	60,462,049	-61.138%
2025-07-29	0.02436	0.02613	0.02411	0.02484	+2.054%	96,271,924	-61.795%
2025-07-28	0.02492	0.02537	0.02402	0.02434	-2.249%	55,899,616	-61.011%
2025-07-27	0.02512	0.02566	0.02415	0.02490	-0.797%	79,301,290	-61.888%
2025-07-26	0.02245	0.02594	0.02224	0.02510	+11.804%	140,516,577	-62.191%
2025-07-25	0.02304	0.02306	0.02198	0.02245	-2.476%	76,190,679	-57.728%
2025-07-24	0.02288	0.02525	0.02149	0.02302	+0.612%	129,158,534	-58.775%
2025-07-23	0.02380	0.02805	0.02217	0.02288	-3.946%	398,696,100	-58.523%
2025-07-22	0.02072	0.02418	0.02066	0.02382	+14.795%	239,122,932	-60.160%
2025-07-21	0.02054	0.02100	0.02017	0.02075	+0.924%	66,280,262	-54.265%
2025-07-20	0.02025	0.02109	0.02011	0.02056	+1.481%	58,419,013	-53.842%
2025-07-19	0.01994	0.02107	0.01979	0.02026	+1.503%	61,585,257	-53.159%
2025-07-18	0.02114	0.02203	0.01977	0.01996	-5.849%	180,892,199	-52.455%
2025-07-17	0.01810	0.02236	0.01783	0.02120	+17.062%	281,858,332	-55.236%
2025-07-16	0.01749	0.01841	0.01717	0.01811	+3.545%	86,335,725	-47.598%
2025-07-15	0.01744	0.01755	0.01691	0.01749	+0.287%	55,936,209	-45.740%
2025-07-14	0.01696	0.01783	0.01685	0.01744	+2.709%	81,037,014	-45.585%
2025-07-13	0.01671	0.01750	0.01661	0.01698	+1.616%	45,593,989	-44.111%
2025-07-12	0.01686	0.01721	0.01661	0.01671	-0.654%	29,045,854	-43.208%
2025-07-11	0.01692	0.01793	0.01657	0.01682	-0.591%	65,517,781	-43.579%
2025-07-10	0.01621	0.01702	0.01615	0.01692	+4.316%	46,916,961	-43.913%
2025-07-09	0.01616	0.01650	0.01577	0.01622	+0.309%	35,024,655	-41.492%
2025-07-08	0.01628	0.01631	0.01551	0.01617	-0.798%	71,720,720	-41.311%
2025-07-07	0.01656	0.01680	0.01625	0.01630	-1.511%	37,878,896	-41.779%
2025-07-06	0.01657	0.01687	0.01650	0.01655	-0.181%	16,460,311	-42.659%
2025-07-05	0.01663	0.01682	0.01654	0.01658	-0.361%	16,398,370	-42.762%
2025-07-04	0.01689	0.01703	0.01652	0.01664	-1.363%	25,735,731	-42.969%
2025-07-03	0.01727	0.01733	0.01683	0.01687	-2.203%	25,755,998	-43.746%
2025-07-02	0.01677	0.01748	0.01670	0.01725	+2.801%	44,743,821	-44.986%
2025-07-01	0.01734	0.01778	0.01675	0.01678	-3.230%	52,415,964	-43.445%
2025-06-30	0.01744	0.01768	0.01710	0.01734	-0.516%	19,195,594	-45.271%
2025-06-29	0.01752	0.01760	0.01715	0.01743	-0.457%	31,814,678	-45.554%
2025-06-28	0.01717	0.01794	0.01687	0.01751	+1.980%	33,522,139	-45.802%
2025-06-27	0.01698	0.01821	0.01688	0.01717	+1.000%	80,056,475	-44.729%
2025-06-26	0.01747	0.01817	0.01669	0.01700	-2.690%	61,939,025	-44.176%
2025-06-25	0.01725	0.01885	0.01687	0.01747	+1.334%	88,235,393	-45.678%
2025-06-24	0.01718	0.01755	0.01691	0.01724	+0.408%	36,589,745	-44.954%
2025-06-23	0.01598	0.01727	0.01586	0.01717	+7.514%	36,834,787	-44.729%
2025-06-22	0.01676	0.01694	0.01508	0.01597	-4.714%	55,371,668	-40.576%
2025-06-21	0.01725	0.01740	0.01647	0.01676	-2.784%	23,812,893	-43.377%
2025-06-20	0.01782	0.01800	0.01660	0.01724	-3.255%	30,993,767	-44.954%
2025-06-19	0.01750	0.01794	0.01736	0.01782	+1.829%	19,228,953	-46.745%
2025-06-18	0.01787	0.01828	0.01712	0.01750	-2.125%	28,790,435	-45.771%
2025-06-17	0.01804	0.01806	0.01733	0.01788	-0.777%	33,526,521	-46.924%
2025-06-16	0.01807	0.01863	0.01794	0.01802	-0.055%	26,312,175	-47.336%
2025-06-15	0.01822	0.01833	0.01794	0.01803	-1.097%	12,752,880	-47.366%
2025-06-14	0.01833	0.01900	0.01815	0.01823	-0.437%	29,307,940	-47.943%
2025-06-13	0.01824	0.01884	0.01735	0.01831	+0.274%	61,115,582	-48.170%
2025-06-12	0.01901	0.01905	0.01798	0.01826	-3.895%	54,808,824	-48.028%
2025-06-11	0.01871	0.01962	0.01835	0.01900	+1.496%	79,946,759	-50.053%
2025-06-10	0.01871	0.01896	0.01830	0.01872	+0.107%	38,858,693	-49.306%
2025-06-09	0.01840	0.01880	0.01788	0.01870	+1.686%	39,924,660	-49.251%
2025-06-08	0.01782	0.01885	0.01767	0.01839	+3.315%	41,014,776	-48.396%
2025-06-07	0.01794	0.01824	0.01775	0.01780	-0.670%	17,566,342	-46.685%
2025-06-06	0.01747	0.01837	0.01734	0.01792	+2.693%	61,298,026	-47.042%
2025-06-05	0.01774	0.01859	0.01720	0.01745	-1.690%	68,513,001	-45.616%
2025-06-04	0.01819	0.01842	0.01774	0.01775	-2.365%	36,595,388	-46.535%
2025-06-03	0.01860	0.01866	0.01813	0.01818	-2.311%	43,794,249	-47.800%
2025-06-02	0.01918	0.02020	0.01859	0.01861	-2.921%	89,233,062	-49.006%
2025-06-01	0.01748	0.01926	0.01725	0.01917	+9.794%	62,570,248	-50.496%
2025-05-31	0.01778	0.01780	0.01627	0.01746	-1.745%	83,499,493	-45.647%
2025-05-30	0.01792	0.01876	0.01719	0.01777	-0.892%	66,519,729	-46.595%
2025-05-29	0.01853	0.01877	0.01788	0.01793	-3.238%	28,677,378	-47.072%
2025-05-28	0.01873	0.01904	0.01828	0.01853	-1.068%	43,715,885	-48.786%
2025-05-27	0.01865	0.01882	0.01840	0.01873	+0.537%	26,986,865	-49.333%
2025-05-26	0.01889	0.01897	0.01802	0.01863	-1.376%	46,459,232	-49.061%
2025-05-25	0.01859	0.01892	0.01831	0.01889	+1.614%	25,393,905	-49.762%
2025-05-24	0.01850	0.01898	0.01846	0.01859	+0.541%	27,882,713	-48.951%
2025-05-23	0.01956	0.01972	0.01843	0.01849	-5.470%	43,770,505	-48.675%
2025-05-22	0.01918	0.01960	0.01905	0.01956	+1.981%	46,949,721	-51.483%
2025-05-21	0.01897	0.01927	0.01869	0.01918	+1.160%	34,761,522	-50.521%
2025-05-20	0.01920	0.01932	0.01869	0.01896	-1.147%	35,511,568	-49.947%
2025-05-19	0.01953	0.01961	0.01851	0.01918	-1.792%	48,377,685	-50.521%
2025-05-18	0.01905	0.02024	0.01897	0.01953	+2.627%	50,166,989	-51.408%
2025-05-17	0.01979	0.02011	0.01886	0.01903	-3.743%	46,637,006	-50.131%
2025-05-16	0.01928	0.02042	0.01924	0.01977	+2.329%	67,034,049	-51.998%
2025-05-15	0.01999	0.02014	0.01909	0.01932	-3.303%	40,023,281	-50.880%
2025-05-14	0.02018	0.02043	0.01965	0.01998	-1.089%	55,711,635	-52.503%
2025-05-13	0.01981	0.02058	0.01931	0.02020	+1.917%	46,624,592	-53.020%
2025-05-12	0.01963	0.02047	0.01946	0.01982	+1.071%	62,109,468	-52.119%
2025-05-11	0.02047	0.02076	0.01941	0.01961	-4.201%	48,688,397	-51.606%
2025-05-10	0.02006	0.02092	0.02001	0.02047	+1.993%	50,343,858	-53.639%
2025-05-09	0.02001	0.02088	0.01956	0.02007	+0.300%	96,203,738	-52.715%
2025-05-08	0.01923	0.02033	0.01908	0.02001	+4.164%	90,336,532	-52.574%
2025-05-07	0.01884	0.01981	0.01857	0.01921	+2.018%	67,243,813	-50.599%
2025-05-06	0.01889	0.01995	0.01787	0.01883	-0.370%	69,997,369	-49.602%
2025-05-05	0.01973	0.02097	0.01861	0.01890	-4.158%	65,036,190	-49.788%
2025-05-04	0.01904	0.02231	0.01837	0.01972	+3.626%	195,221,213	-51.876%
2025-05-03	0.01791	0.01926	0.01776	0.01903	+6.313%	85,372,374	-50.131%
2025-05-02	0.01794	0.01813	0.01719	0.01790	-0.279%	49,638,253	-46.983%
2025-05-01	0.01823	0.01848	0.01767	0.01795	-1.428%	40,379,827	-47.131%
2025-04-30	0.01823	0.01876	0.01722	0.01821	+0.055%	71,797,005	-47.886%
2025-04-29	0.01817	0.01962	0.01774	0.01820	+0.110%	93,024,663	-47.857%
2025-04-28	0.01668	0.02005	0.01645	0.01818	+9.124%	207,265,203	-47.800%
2025-04-27	0.01677	0.01690	0.01612	0.01666	-0.597%	43,014,027	-43.037%
2025-04-26	0.01647	0.01686	0.01630	0.01676	+1.699%	23,908,462	-43.377%
2025-04-25	0.01655	0.01785	0.01605	0.01648	-0.483%	51,902,807	-42.415%
2025-04-24	0.01658	0.01682	0.01620	0.01656	-0.121%	36,500,540	-42.693%
2025-04-23	0.01656	0.01713	0.01629	0.01658	+0.242%	52,647,519	-42.762%
2025-04-22	0.01625	0.01679	0.01598	0.01654	+1.597%	53,330,329	-42.624%
2025-04-21	0.01623	0.01716	0.01587	0.01628	+0.185%	49,107,072	-41.708%
2025-04-20	0.01647	0.01727	0.01600	0.01625	-1.336%	52,274,970	-41.600%
2025-04-19	0.01579	0.01700	0.01560	0.01647	+4.307%	82,408,921	-42.380%
2025-04-18	0.01514	0.01799	0.01490	0.01579	+4.224%	115,620,990	-39.899%
2025-04-17	0.01456	0.01559	0.01451	0.01515	+3.981%	45,677,011	-37.360%
2025-04-16	0.01538	0.01577	0.01413	0.01457	-5.390%	83,133,363	-34.866%
2025-04-15	0.01659	0.01678	0.01530	0.01540	-7.061%	54,070,327	-38.377%
2025-04-14	0.01645	0.01836	0.01636	0.01657	+0.791%	144,871,564	-42.728%
2025-04-13	0.01568	0.01915	0.01516	0.01644	+4.981%	227,846,094	-42.275%
2025-04-12	0.01505	0.01660	0.01491	0.01566	+4.261%	128,417,306	-39.400%
2025-04-11	0.01399	0.01556	0.01380	0.01502	+7.439%	183,338,532	-36.818%
2025-04-10	0.01470	0.01584	0.01356	0.01398	-4.898%	277,404,621	-32.117%
2025-04-09	0.01117	0.01888	0.01112	0.01470	+31.839%	264,672,928	-35.442%
2025-04-08	0.01179	0.01202	0.01097	0.01115	-5.428%	43,567,123	-14.888%
2025-04-07	0.01213	0.01213	0.01084	0.01179	-2.723%	124,554,089	-19.508%
2025-04-06	0.01320	0.01325	0.01192	0.01212	-8.182%	54,326,837	-21.700%
2025-04-05	0.01336	0.01369	0.01291	0.01320	-1.345%	38,989,926	-28.106%
2025-04-04	0.01303	0.01360	0.01281	0.01338	+2.686%	73,382,609	-29.073%
2025-04-03	0.01295	0.01352	0.01283	0.01303	+0.385%	93,096,087	-27.168%
2025-04-02	0.01366	0.01374	0.01280	0.01298	-5.117%	64,166,805	-26.888%
2025-04-01	0.01371	0.01410	0.01337	0.01368	-0.292%	44,414,938	-30.629%
2025-03-31	0.01388	0.01427	0.01300	0.01372	-1.010%	84,590,254	-30.831%
2025-03-30	0.01316	0.01484	0.01300	0.01386	+5.319%	72,328,979	-31.530%
2025-03-29	0.01371	0.01430	0.01277	0.01316	-3.942%	129,672,486	-27.888%
2025-03-28	0.01408	0.01417	0.01341	0.01370	-2.768%	58,174,002	-30.730%
2025-03-27	0.01465	0.01482	0.01399	0.01409	-3.823%	66,001,694	-32.647%
2025-03-26	0.01460	0.01519	0.01449	0.01465	+0.342%	68,610,891	-35.222%
2025-03-25	0.01467	0.01490	0.01436	0.01460	-0.613%	52,351,926	-35.000%
2025-03-24	0.01468	0.01501	0.01442	0.01469	-0.068%	66,632,234	-35.398%
2025-03-23	0.01461	0.01477	0.01440	0.01470	+0.478%	31,924,713	-35.442%
2025-03-22	0.01479	0.01550	0.01454	0.01463	-1.082%	79,470,502	-35.133%
2025-03-21	0.01467	0.01527	0.01450	0.01479	+0.818%	73,184,091	-35.835%
2025-03-20	0.01534	0.01539	0.01456	0.01467	-4.243%	50,370,677	-35.310%
2025-03-19	0.01489	0.01547	0.01479	0.01532	+3.096%	69,342,812	-38.055%
2025-03-18	0.01508	0.01535	0.01461	0.01486	-1.589%	47,072,644	-36.137%
2025-03-17	0.01499	0.01538	0.01482	0.01510	+0.801%	46,458,303	-37.152%
2025-03-16	0.01579	0.01579	0.01493	0.01498	-5.130%	57,494,247	-36.649%
2025-03-15	0.01498	0.01629	0.01498	0.01579	+5.337%	68,724,733	-39.899%
2025-03-14	0.01417	0.01642	0.01414	0.01499	+5.638%	96,000,330	-36.691%
2025-03-13	0.01510	0.01522	0.01380	0.01419	-5.902%	82,952,749	-33.122%
2025-03-12	0.01548	0.01568	0.01447	0.01508	-2.584%	66,845,070	-37.069%
2025-03-11	0.01413	0.01595	0.01369	0.01548	+9.554%	99,004,339	-38.695%
2025-03-10	0.01551	0.01582	0.01380	0.01413	-8.662%	85,426,122	-32.838%
2025-03-09	0.01675	0.01687	0.01527	0.01547	-7.752%	31,744,289	-38.655%
2025-03-08	0.01674	0.01776	0.01624	0.01677	+0.119%	55,061,856	-43.411%
2025-03-07	0.01675	0.01721	0.01621	0.01675	+0.179%	39,889,576	-43.343%
2025-03-06	0.01732	0.01785	0.01630	0.01672	-3.520%	45,368,391	-43.242%
2025-03-05	0.01695	0.01754	0.01638	0.01733	+2.363%	47,739,907	-45.239%
2025-03-04	0.01744	0.01765	0.01550	0.01693	-3.036%	101,655,982	-43.946%
2025-03-03	0.01884	0.01946	0.01738	0.01746	-7.276%	93,676,275	-45.647%
2025-03-02	0.01720	0.01904	0.01648	0.01883	+9.477%	109,504,491	-49.602%
2025-03-01	0.01654	0.01730	0.01600	0.01720	+3.927%	56,633,727	-44.826%
2025-02-28	0.01702	0.01724	0.01537	0.01655	-2.761%	68,543,896	-42.659%
2025-02-27	0.01700	0.01732	0.01661	0.01702	+0.472%	34,687,599	-44.242%
2025-02-26	0.01740	0.01795	0.01634	0.01694	-2.644%	59,217,858	-43.979%
2025-02-25	0.01745	0.01801	0.01611	0.01740	-0.344%	102,486,929	-45.460%
2025-02-24	0.01971	0.01987	0.01734	0.01746	-11.235%	64,985,680	-45.647%
2025-02-23	0.02004	0.02021	0.01955	0.01967	-1.895%	17,346,021	-51.754%

.dark-mode .crnPGh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .crnPGh{ color: #333333; background-color: white; border: 2px solid #333333; }FLRUSDFLR / United States dollarcrypto Coinbase

FLRUSD
FLR / United States dollar
crypto Coinbase