Dark

FLRUSD
FLR / United States dollar
crypto Coinbase

Real-time

Sep 3, 2026 1:35:12 AM EDT

0.0067290USD+1.970%(+0.0001300)75,435,545FLR504,426USD

0.0067220Bid 0.0067290Ask 0.0000070Spread

Composite
0.0067290 Coinbase
0.0067290 Bitstamp
0.0067373 OKX
0.0067040

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-03	0.006745	0.006787	0.006678	0.006729	-0.296%	18,373,911	0.000%
2026-09-02	0.006669	0.006806	0.006514	0.006749	+1.063%	91,394,944	-0.296%
2026-09-01	0.007048	0.007296	0.006600	0.006678	-5.330%	183,625,261	+0.764%
2026-08-31	0.006307	0.008250	0.006297	0.007054	+11.791%	333,346,185	-4.607%
2026-08-30	0.006307	0.006643	0.006232	0.006310	-0.095%	72,861,145	+6.640%
2026-08-29	0.006341	0.006390	0.006174	0.006316	-0.473%	86,308,320	+6.539%
2026-08-28	0.006701	0.006702	0.006233	0.006346	-5.326%	156,818,614	+6.035%
2026-08-27	0.006490	0.006756	0.006313	0.006703	+3.171%	132,258,342	+0.388%
2026-08-26	0.006590	0.006634	0.006311	0.006497	-1.396%	106,608,110	+3.571%
2026-08-25	0.006898	0.006979	0.006530	0.006589	-4.355%	119,730,432	+2.125%
2026-08-24	0.007203	0.007206	0.006860	0.006889	-4.359%	102,955,678	-2.323%
2026-08-23	0.007140	0.007266	0.006974	0.007203	+0.953%	129,437,760	-6.581%
2026-08-22	0.007591	0.007910	0.006992	0.007135	-5.958%	199,010,097	-5.690%
2026-08-21	0.006950	0.007629	0.006910	0.007587	+8.946%	186,402,068	-11.309%
2026-08-20	0.006387	0.007050	0.006294	0.006964	+8.949%	206,779,410	-3.374%
2026-08-19	0.005870	0.006524	0.005853	0.006392	+8.856%	119,099,091	+5.272%
2026-08-18	0.005960	0.005960	0.005864	0.005872	-1.477%	37,479,811	+14.595%
2026-08-17	0.005890	0.005960	0.005880	0.005960	+1.017%	20,609,071	+12.903%
2026-08-16	0.005970	0.005980	0.005890	0.005900	-1.173%	19,800,546	+14.051%
2026-08-15	0.005980	0.006010	0.005920	0.005970	-0.167%	19,870,551	+12.714%
2026-08-14	0.006010	0.006030	0.005930	0.005980	-0.499%	24,740,941	+12.525%
2026-08-13	0.006020	0.006040	0.005920	0.006010	0.000%	23,018,848	+11.963%
2026-08-12	0.006050	0.006080	0.005980	0.006010	-0.825%	20,244,701	+11.963%
2026-08-11	0.006050	0.006170	0.005990	0.006060	+0.165%	75,212,692	+11.040%
2026-08-10	0.006100	0.006110	0.005990	0.006050	-0.982%	35,307,093	+11.223%
2026-08-09	0.006100	0.006130	0.006060	0.006110	+0.164%	28,900,992	+10.131%
2026-08-08	0.006010	0.006130	0.005970	0.006100	+1.498%	33,824,000	+10.311%
2026-08-07	0.005960	0.006020	0.005920	0.006010	+0.839%	29,017,912	+11.963%
2026-08-06	0.005990	0.006020	0.005940	0.005960	-0.501%	24,905,434	+12.903%
2026-08-05	0.006110	0.006130	0.005850	0.005990	-1.803%	60,912,483	+12.337%
2026-08-04	0.006290	0.006300	0.006050	0.006100	-3.175%	50,939,016	+10.311%
2026-08-03	0.006340	0.006340	0.006240	0.006300	-0.631%	28,791,836	+6.810%
2026-08-02	0.006240	0.006360	0.006230	0.006340	+1.603%	28,909,005	+6.136%
2026-08-01	0.006260	0.006300	0.006160	0.006240	-0.160%	50,736,869	+7.837%
2026-07-31	0.006290	0.006550	0.006200	0.006250	-0.636%	65,754,294	+7.664%
2026-07-30	0.006300	0.006360	0.006220	0.006290	-0.159%	44,960,750	+6.979%
2026-07-29	0.006250	0.006340	0.006190	0.006300	+0.800%	43,660,875	+6.810%
2026-07-28	0.006280	0.006280	0.006140	0.006250	-0.636%	64,690,722	+7.664%
2026-07-27	0.006440	0.006450	0.006260	0.006290	-2.329%	49,279,661	+6.979%
2026-07-26	0.006410	0.006440	0.006350	0.006440	+0.312%	46,002,453	+4.488%
2026-07-25	0.006400	0.006450	0.006350	0.006420	+0.313%	33,652,567	+4.813%
2026-07-24	0.006470	0.006510	0.006360	0.006400	-1.082%	43,978,801	+5.141%
2026-07-23	0.006650	0.006720	0.006420	0.006470	-2.707%	49,733,601	+4.003%
2026-07-22	0.006790	0.006810	0.006580	0.006650	-1.917%	62,097,855	+1.188%
2026-07-21	0.006450	0.007170	0.006440	0.006780	+5.116%	146,563,864	-0.752%
2026-07-20	0.006500	0.006530	0.006400	0.006450	-0.922%	49,860,887	+4.326%
2026-07-19	0.006550	0.006590	0.006460	0.006510	-0.762%	32,131,856	+3.364%
2026-07-18	0.006540	0.006560	0.006450	0.006560	+0.306%	33,465,498	+2.576%
2026-07-17	0.006630	0.006640	0.006480	0.006540	-1.506%	55,776,420	+2.890%
2026-07-16	0.006610	0.006760	0.006530	0.006640	+0.454%	43,027,711	+1.340%
2026-07-15	0.006650	0.006770	0.006590	0.006610	-0.452%	41,029,901	+1.800%
2026-07-14	0.006400	0.007040	0.006390	0.006640	+3.912%	134,392,511	+1.340%
2026-07-13	0.006460	0.006520	0.006330	0.006390	-1.236%	31,161,431	+5.305%
2026-07-12	0.006640	0.006650	0.006450	0.006470	-2.560%	33,620,482	+4.003%
2026-07-11	0.006660	0.006800	0.006610	0.006640	-0.300%	25,087,078	+1.340%
2026-07-10	0.006600	0.006730	0.006590	0.006660	+0.909%	31,951,408	+1.036%
2026-07-09	0.006570	0.006650	0.006500	0.006600	+0.457%	23,840,238	+1.955%
2026-07-08	0.006730	0.006750	0.006480	0.006570	-2.377%	47,223,977	+2.420%
2026-07-07	0.006900	0.006910	0.006730	0.006730	-2.322%	38,511,873	-0.015%
2026-07-06	0.007030	0.007100	0.006770	0.006890	-1.991%	46,275,904	-2.337%
2026-07-05	0.007060	0.007060	0.006790	0.007030	-0.425%	45,430,428	-4.282%
2026-07-04	0.007010	0.007180	0.006920	0.007060	+0.857%	37,424,919	-4.688%
2026-07-03	0.006690	0.007100	0.006630	0.007000	+4.790%	42,124,522	-3.871%
2026-07-02	0.006420	0.006750	0.006330	0.006680	+3.888%	65,440,004	+0.734%
2026-07-01	0.006420	0.006510	0.006310	0.006430	+0.156%	45,864,768	+4.650%
2026-06-30	0.006580	0.006700	0.006340	0.006420	-2.432%	53,784,369	+4.813%
2026-06-29	0.006580	0.006660	0.006510	0.006580	-0.152%	49,389,334	+2.264%
2026-06-28	0.006650	0.006710	0.006540	0.006590	-1.051%	53,052,006	+2.109%
2026-06-27	0.006790	0.006850	0.006610	0.006660	-2.059%	24,167,208	+1.036%
2026-06-26	0.006810	0.006900	0.006640	0.006800	-0.147%	66,915,099	-1.044%
2026-06-25	0.006960	0.007060	0.006720	0.006810	-2.155%	81,038,998	-1.189%
2026-06-24	0.007050	0.007060	0.006700	0.006960	-1.416%	85,073,607	-3.319%
2026-06-23	0.007330	0.007360	0.006870	0.007060	-3.815%	124,189,761	-4.688%
2026-06-22	0.007410	0.007480	0.007270	0.007340	-0.811%	54,767,679	-8.324%
2026-06-21	0.007400	0.007480	0.007370	0.007400	0.000%	18,905,672	-9.068%
2026-06-20	0.007380	0.007440	0.007320	0.007400	+0.271%	17,762,959	-9.068%
2026-06-19	0.007360	0.007430	0.007290	0.007380	+0.136%	23,695,137	-8.821%
2026-06-18	0.007540	0.007610	0.007270	0.007370	-2.255%	54,633,742	-8.697%
2026-06-17	0.007720	0.007790	0.007510	0.007540	-2.332%	60,285,338	-10.756%
2026-06-16	0.007970	0.008170	0.007670	0.007720	-3.137%	78,093,578	-12.837%
2026-06-15	0.008060	0.008290	0.007940	0.007970	-1.117%	124,077,698	-15.571%
2026-06-14	0.007890	0.008120	0.007760	0.008060	+2.155%	68,622,520	-16.514%
2026-06-13	0.007970	0.008040	0.007790	0.007890	-0.879%	73,594,560	-14.715%
2026-06-12	0.007530	0.008210	0.007400	0.007960	+5.851%	174,173,915	-15.465%
2026-06-11	0.006840	0.007560	0.006840	0.007520	+9.942%	144,593,800	-10.519%
2026-06-10	0.007000	0.007030	0.006790	0.006840	-2.286%	39,464,269	-1.623%
2026-06-09	0.007300	0.007300	0.006930	0.007000	-4.110%	54,869,459	-3.871%
2026-06-08	0.007150	0.007370	0.007000	0.007300	+1.955%	46,988,999	-7.822%
2026-06-07	0.006750	0.007210	0.006730	0.007160	+5.917%	47,997,726	-6.020%
2026-06-06	0.006710	0.006760	0.006480	0.006760	+0.745%	73,339,897	-0.459%
2026-06-05	0.007120	0.007120	0.006590	0.006710	-5.758%	147,791,728	+0.283%
2026-06-04	0.007190	0.007320	0.006900	0.007120	-0.974%	99,572,972	-5.492%
2026-06-03	0.007180	0.007330	0.007090	0.007190	+0.279%	57,214,231	-6.412%
2026-06-02	0.007520	0.007520	0.007050	0.007170	-4.654%	101,642,732	-6.151%
2026-06-01	0.007710	0.007740	0.007450	0.007520	-2.591%	53,329,953	-10.519%
2026-05-31	0.007730	0.007780	0.007650	0.007720	-0.258%	27,284,958	-12.837%
2026-05-30	0.007750	0.007800	0.007680	0.007740	-0.129%	41,101,469	-13.062%
2026-05-29	0.007800	0.007870	0.007690	0.007750	-0.641%	146,914,589	-13.174%
2026-05-28	0.007980	0.008000	0.007720	0.007800	-2.256%	78,672,300	-13.731%
2026-05-27	0.008170	0.008190	0.007970	0.007980	-2.206%	49,354,637	-15.677%
2026-05-26	0.008280	0.008310	0.008150	0.008160	-1.449%	36,657,707	-17.537%
2026-05-25	0.008290	0.008400	0.008270	0.008280	-0.121%	19,958,751	-18.732%
2026-05-24	0.008420	0.008470	0.008210	0.008290	-1.661%	21,622,366	-18.830%
2026-05-23	0.008250	0.008450	0.008160	0.008430	+2.058%	20,818,433	-20.178%
2026-05-22	0.008450	0.008510	0.008240	0.008260	-2.133%	43,188,194	-18.535%
2026-05-21	0.008420	0.008530	0.008360	0.008440	+0.119%	35,181,803	-20.273%
2026-05-20	0.008270	0.008480	0.008200	0.008430	+1.935%	43,750,547	-20.178%
2026-05-19	0.008440	0.008450	0.008200	0.008270	-2.130%	30,612,208	-18.634%
2026-05-18	0.009050	0.009090	0.008350	0.008450	-6.527%	54,866,677	-20.367%
2026-05-17	0.009210	0.009290	0.008970	0.009040	-1.739%	34,977,502	-25.564%
2026-05-16	0.009330	0.009390	0.009110	0.009200	-1.393%	48,887,964	-26.859%
2026-05-15	0.009390	0.010080	0.009300	0.009330	-0.639%	235,088,394	-27.878%
2026-05-14	0.008630	0.009430	0.008560	0.009390	+8.806%	114,355,192	-28.339%
2026-05-13	0.008700	0.008880	0.008570	0.008630	-0.690%	50,509,800	-22.028%
2026-05-12	0.008720	0.008960	0.008570	0.008690	-0.572%	80,592,822	-22.566%
2026-05-11	0.008700	0.008870	0.008530	0.008740	+0.691%	57,064,610	-23.009%
2026-05-10	0.008170	0.009130	0.008160	0.008680	+6.242%	104,190,818	-22.477%
2026-05-09	0.008020	0.008230	0.007990	0.008170	+1.870%	67,081,929	-17.638%
2026-05-08	0.007820	0.008030	0.007730	0.008020	+2.558%	49,036,441	-16.097%
2026-05-07	0.007810	0.007900	0.007710	0.007820	0.000%	51,182,135	-13.951%
2026-05-06	0.007630	0.008050	0.007610	0.007820	+2.625%	126,595,859	-13.951%
2026-05-05	0.007550	0.007660	0.007520	0.007620	+0.927%	34,420,729	-11.693%
2026-05-04	0.007520	0.007630	0.007500	0.007550	+0.399%	35,024,238	-10.874%
2026-05-03	0.007570	0.007630	0.007470	0.007520	-0.661%	35,487,131	-10.519%
2026-05-02	0.007530	0.007580	0.007430	0.007570	+0.665%	35,347,717	-11.110%
2026-05-01	0.007470	0.007580	0.007430	0.007520	+0.804%	59,974,831	-10.519%
2026-04-30	0.007530	0.007630	0.007430	0.007460	-0.798%	41,226,710	-9.799%
2026-04-29	0.007590	0.007690	0.007430	0.007520	-0.922%	61,242,558	-10.519%
2026-04-28	0.007740	0.007750	0.007500	0.007590	-1.938%	39,493,726	-11.344%
2026-04-27	0.007920	0.007990	0.007650	0.007740	-2.273%	78,931,086	-13.062%
2026-04-26	0.007900	0.008020	0.007690	0.007920	+0.380%	101,431,448	-15.038%
2026-04-25	0.007930	0.008270	0.007800	0.007890	-0.504%	71,198,902	-14.715%
2026-04-24	0.007930	0.007970	0.007810	0.007930	0.000%	27,576,513	-15.145%
2026-04-23	0.007990	0.008050	0.007850	0.007930	-0.875%	35,354,378	-15.145%
2026-04-22	0.008060	0.008160	0.007970	0.008000	-0.744%	40,639,061	-15.888%
2026-04-21	0.008110	0.008170	0.007920	0.008060	-0.617%	35,804,237	-16.514%
2026-04-20	0.007930	0.008160	0.007910	0.008110	+2.270%	41,151,626	-17.028%
2026-04-19	0.008160	0.008210	0.007920	0.007930	-2.699%	24,392,358	-15.145%
2026-04-18	0.008450	0.008470	0.008070	0.008150	-3.664%	37,259,783	-17.436%
2026-04-17	0.008250	0.008600	0.008070	0.008460	+2.545%	80,368,519	-20.461%
2026-04-16	0.008100	0.008400	0.008080	0.008250	+1.726%	60,307,257	-18.436%
2026-04-15	0.008020	0.008140	0.007920	0.008110	+0.996%	45,217,915	-17.028%
2026-04-14	0.008050	0.008250	0.007980	0.008030	-0.372%	48,796,696	-16.202%
2026-04-13	0.007700	0.008130	0.007680	0.008060	+4.540%	57,843,348	-16.514%
2026-04-12	0.007910	0.007960	0.007660	0.007710	-2.528%	30,955,418	-12.724%
2026-04-11	0.007630	0.007980	0.007590	0.007910	+3.534%	69,205,353	-14.930%
2026-04-10	0.007540	0.007820	0.007520	0.007640	+1.326%	71,722,979	-11.924%
2026-04-09	0.007460	0.007660	0.007350	0.007540	+1.208%	99,311,316	-10.756%
2026-04-08	0.007610	0.007690	0.007410	0.007450	-1.974%	95,019,412	-9.678%
2026-04-07	0.007440	0.007660	0.007250	0.007600	+2.151%	71,273,713	-11.461%
2026-04-06	0.007490	0.007560	0.007390	0.007440	-0.535%	36,812,018	-9.556%
2026-04-05	0.007520	0.007570	0.007390	0.007480	-0.664%	24,703,213	-10.040%
2026-04-04	0.007570	0.007610	0.007530	0.007530	-0.528%	21,117,088	-10.637%
2026-04-03	0.007710	0.007710	0.007550	0.007570	-1.816%	31,073,964	-11.110%
2026-04-02	0.007620	0.007800	0.007350	0.007710	+1.181%	180,254,523	-12.724%
2026-04-01	0.007830	0.007980	0.007600	0.007620	-2.682%	91,481,750	-11.693%
2026-03-31	0.007860	0.007940	0.007720	0.007830	-0.255%	59,627,827	-14.061%
2026-03-30	0.007660	0.007900	0.007640	0.007850	+2.347%	60,999,273	-14.280%
2026-03-29	0.007800	0.007820	0.007530	0.007670	-1.667%	24,915,661	-12.269%
2026-03-28	0.007660	0.007890	0.007600	0.007800	+1.695%	24,253,812	-13.731%
2026-03-27	0.007950	0.007980	0.007630	0.007670	-3.522%	58,022,864	-12.269%
2026-03-26	0.008030	0.008080	0.007770	0.007950	-0.996%	134,171,646	-15.358%
2026-03-25	0.008120	0.008140	0.007990	0.008030	-1.108%	30,807,965	-16.202%
2026-03-24	0.008180	0.008220	0.008000	0.008120	-0.612%	45,867,324	-17.131%
2026-03-23	0.008010	0.008300	0.007920	0.008170	+2.125%	61,467,801	-17.638%
2026-03-22	0.008170	0.008290	0.008000	0.008000	-2.081%	43,468,291	-15.888%
2026-03-21	0.008310	0.008350	0.008170	0.008170	-1.685%	15,311,912	-17.638%
2026-03-20	0.008340	0.008410	0.008290	0.008310	-0.240%	19,936,259	-19.025%
2026-03-19	0.008410	0.008510	0.008260	0.008330	-0.833%	34,168,779	-19.220%
2026-03-18	0.008700	0.008790	0.008280	0.008400	-3.337%	60,195,398	-19.893%
2026-03-17	0.008910	0.009200	0.008680	0.008690	-2.578%	69,097,780	-22.566%
2026-03-16	0.008790	0.008960	0.008610	0.008920	+1.479%	73,752,966	-24.563%
2026-03-15	0.008680	0.008840	0.008650	0.008790	+1.267%	51,317,284	-23.447%
2026-03-14	0.008770	0.008860	0.008640	0.008680	-1.139%	37,468,816	-22.477%
2026-03-13	0.008870	0.009160	0.008760	0.008780	-1.237%	56,006,331	-23.360%
2026-03-12	0.008940	0.009020	0.008800	0.008890	-0.670%	47,388,988	-24.308%
2026-03-11	0.009020	0.009070	0.008810	0.008950	-0.776%	40,594,174	-24.816%
2026-03-10	0.008970	0.009310	0.008950	0.009020	+0.670%	31,781,049	-25.399%
2026-03-09	0.008890	0.009030	0.008820	0.008960	+0.787%	46,931,755	-24.900%
2026-03-08	0.008950	0.009100	0.008810	0.008890	-0.670%	63,163,586	-24.308%
2026-03-07	0.008880	0.008990	0.008810	0.008950	+0.788%	28,916,844	-24.816%
2026-03-06	0.009210	0.009280	0.008770	0.008880	-3.688%	79,051,327	-24.223%
2026-03-05	0.009390	0.009420	0.009140	0.009220	-1.706%	33,069,318	-27.017%
2026-03-04	0.009270	0.009600	0.009100	0.009380	+1.296%	47,727,592	-28.262%
2026-03-03	0.009260	0.009350	0.009050	0.009260	0.000%	43,078,862	-27.333%
2026-03-02	0.009320	0.009530	0.009140	0.009260	-0.537%	65,947,461	-27.333%
2026-03-01	0.009420	0.009720	0.009180	0.009310	-1.273%	68,721,813	-27.723%
2026-02-28	0.009280	0.009470	0.008740	0.009430	+1.507%	95,002,533	-28.643%
2026-02-27	0.009580	0.009710	0.009200	0.009290	-2.926%	76,691,315	-27.567%
2026-02-26	0.009710	0.009850	0.009430	0.009570	-1.543%	59,961,281	-29.687%
2026-02-25	0.009160	0.009930	0.009140	0.009720	+6.346%	129,982,231	-30.772%
2026-02-24	0.009080	0.009240	0.008870	0.009140	+0.772%	61,447,420	-26.379%
2026-02-23	0.009260	0.009360	0.009010	0.009070	-2.157%	47,714,409	-25.810%
2026-02-22	0.009530	0.009600	0.009230	0.009270	-2.626%	32,207,183	-27.411%
2026-02-21	0.009410	0.009650	0.009340	0.009520	+1.062%	38,314,586	-29.317%
2026-02-20	0.009270	0.009650	0.009180	0.009420	+1.509%	63,472,775	-28.567%
2026-02-19	0.009410	0.009410	0.009110	0.009280	-1.382%	51,601,815	-27.489%
2026-02-18	0.009750	0.009770	0.009350	0.009410	-3.487%	40,605,441	-28.491%
2026-02-17	0.009820	0.009830	0.009480	0.009750	-0.713%	46,717,830	-30.985%
2026-02-16	0.009790	0.009900	0.009660	0.009820	+0.306%	36,417,420	-31.477%
2026-02-15	0.009910	0.010450	0.009690	0.009790	-1.211%	76,588,861	-31.267%
2026-02-14	0.009490	0.009990	0.009440	0.009910	+4.316%	67,750,253	-32.099%
2026-02-13	0.009390	0.009640	0.009280	0.009500	+1.171%	58,836,855	-29.168%
2026-02-12	0.009430	0.009770	0.009270	0.009390	-0.530%	82,397,100	-28.339%
2026-02-11	0.009560	0.009710	0.009180	0.009440	-1.255%	107,525,744	-28.718%
2026-02-10	0.009610	0.009960	0.009470	0.009560	-0.520%	89,385,123	-29.613%
2026-02-09	0.009600	0.009820	0.009330	0.009610	+0.104%	72,069,290	-29.979%
2026-02-08	0.009560	0.009850	0.009480	0.009600	+0.418%	73,384,440	-29.906%
2026-02-07	0.009880	0.010030	0.009350	0.009560	-3.337%	84,227,487	-29.613%
2026-02-06	0.009000	0.010750	0.008440	0.009890	+9.889%	318,868,499	-31.962%
2026-02-05	0.009720	0.009740	0.008500	0.009000	-7.503%	321,228,406	-25.233%
2026-02-04	0.009990	0.010040	0.009550	0.009730	-2.505%	81,339,557	-30.843%
2026-02-03	0.009990	0.010180	0.009650	0.009980	-0.100%	100,844,841	-32.575%
2026-02-02	0.010060	0.010160	0.009570	0.009990	-0.696%	118,734,708	-32.643%
2026-02-01	0.009700	0.010240	0.009630	0.010060	+3.818%	166,616,282	-33.111%
2026-01-31	0.010100	0.010150	0.009010	0.009690	-4.059%	137,239,449	-30.557%
2026-01-30	0.010260	0.010330	0.009920	0.010100	-1.655%	88,468,344	-33.376%
2026-01-29	0.010620	0.010640	0.010100	0.010270	-3.387%	51,232,156	-34.479%
2026-01-28	0.010620	0.010920	0.010570	0.010630	+0.094%	48,458,528	-36.698%
2026-01-27	0.010490	0.010700	0.010270	0.010620	+1.239%	66,243,386	-36.638%
2026-01-26	0.010150	0.010570	0.010140	0.010490	+3.350%	54,236,192	-35.853%
2026-01-25	0.010570	0.010640	0.009940	0.010150	-3.883%	69,232,809	-33.704%
2026-01-24	0.010380	0.010650	0.010290	0.010560	+1.734%	38,159,129	-36.278%
2026-01-23	0.010450	0.010550	0.010220	0.010380	-0.670%	36,877,593	-35.173%
2026-01-22	0.010340	0.010690	0.009970	0.010450	+1.260%	98,844,288	-35.608%
2026-01-21	0.010010	0.010450	0.009850	0.010320	+3.097%	71,288,938	-34.797%
2026-01-20	0.010540	0.010540	0.009830	0.010010	-5.028%	88,810,427	-32.777%
2026-01-19	0.010450	0.011320	0.009990	0.010540	+0.765%	183,781,812	-36.157%
2026-01-18	0.011050	0.011130	0.010460	0.010460	-5.168%	84,715,245	-35.669%
2026-01-17	0.011020	0.011140	0.010580	0.011030	0.000%	91,927,022	-38.994%
2026-01-16	0.011120	0.011170	0.010820	0.011030	-0.898%	59,930,608	-38.994%
2026-01-15	0.011500	0.011500	0.011040	0.011130	-3.217%	43,676,119	-39.542%
2026-01-14	0.011600	0.011750	0.011370	0.011500	-0.777%	61,940,798	-41.487%
2026-01-13	0.011320	0.012250	0.011150	0.011590	+2.385%	145,355,207	-41.941%
2026-01-12	0.011100	0.011750	0.010900	0.011320	+1.982%	75,221,131	-40.557%
2026-01-11	0.011190	0.011440	0.011000	0.011100	-0.716%	30,674,374	-39.378%
2026-01-10	0.011310	0.011320	0.011130	0.011180	-1.149%	28,188,704	-39.812%
2026-01-09	0.011370	0.011660	0.011200	0.011310	-0.615%	71,157,849	-40.504%
2026-01-08	0.011830	0.012320	0.011220	0.011380	-3.885%	114,097,347	-40.870%
2026-01-07	0.012630	0.012700	0.011770	0.011840	-6.181%	94,527,942	-43.167%
2026-01-06	0.012540	0.013210	0.012170	0.012620	+0.638%	148,319,267	-46.680%
2026-01-05	0.011780	0.012600	0.011650	0.012540	+6.633%	168,355,474	-46.340%
2026-01-04	0.011140	0.011810	0.011130	0.011760	+5.566%	71,607,375	-42.781%
2026-01-03	0.010900	0.011440	0.010800	0.011140	+2.202%	82,729,747	-39.596%
2026-01-02	0.010900	0.011010	0.010520	0.010900	0.000%	93,895,655	-38.266%
2026-01-01	0.010210	0.011630	0.010140	0.010900	+6.758%	112,944,204	-38.266%
2025-12-31	0.010800	0.010880	0.010080	0.010210	-5.550%	134,550,468	-34.094%
2025-12-30	0.011150	0.011170	0.010750	0.010810	-3.136%	70,527,716	-37.752%
2025-12-29	0.011290	0.011390	0.011100	0.011160	-1.064%	41,532,872	-39.704%
2025-12-28	0.011330	0.011380	0.011140	0.011280	-0.353%	34,085,750	-40.346%
2025-12-27	0.011180	0.011410	0.011170	0.011320	+1.162%	32,035,969	-40.557%
2025-12-26	0.011180	0.011460	0.011070	0.011190	+0.089%	39,606,649	-39.866%
2025-12-25	0.011330	0.011530	0.011160	0.011180	-1.324%	36,498,801	-39.812%
2025-12-24	0.011300	0.011460	0.011130	0.011330	+0.265%	36,110,482	-40.609%
2025-12-23	0.011720	0.011820	0.011260	0.011300	-3.584%	38,272,261	-40.451%
2025-12-22	0.011450	0.012200	0.011320	0.011720	+2.448%	95,140,766	-42.585%
2025-12-21	0.011570	0.011740	0.011340	0.011440	-1.124%	30,824,182	-41.180%
2025-12-20	0.011510	0.011750	0.011450	0.011570	+0.521%	24,561,991	-41.841%
2025-12-19	0.011020	0.011550	0.010820	0.011510	+4.352%	52,381,693	-41.538%
2025-12-18	0.011490	0.011570	0.010950	0.011030	-4.003%	64,320,559	-38.994%
2025-12-17	0.011680	0.012120	0.011250	0.011490	-1.627%	82,203,473	-41.436%
2025-12-16	0.011690	0.011710	0.011360	0.011680	-0.086%	50,450,209	-42.389%
2025-12-15	0.012110	0.012270	0.011370	0.011690	-3.468%	87,269,161	-42.438%
2025-12-14	0.012440	0.012460	0.012050	0.012110	-2.731%	31,624,138	-44.434%
2025-12-13	0.012350	0.012720	0.012340	0.012450	+0.810%	30,479,392	-45.952%
2025-12-12	0.012600	0.012750	0.012220	0.012350	-1.984%	40,907,269	-45.514%
2025-12-11	0.012760	0.012790	0.012270	0.012600	-1.176%	63,498,622	-46.595%
2025-12-10	0.012990	0.013080	0.012680	0.012750	-1.696%	64,794,520	-47.224%
2025-12-09	0.013010	0.013410	0.012840	0.012970	-0.307%	75,787,718	-48.119%
2025-12-08	0.012930	0.013370	0.012900	0.013010	+0.463%	44,624,169	-48.278%
2025-12-07	0.013070	0.013290	0.012770	0.012950	-0.918%	42,106,947	-48.039%
2025-12-06	0.013050	0.013210	0.012930	0.013070	+0.230%	26,917,531	-48.516%
2025-12-05	0.013310	0.013710	0.012820	0.013040	-1.881%	49,896,003	-48.397%
2025-12-04	0.013970	0.014270	0.013220	0.013290	-4.868%	55,950,394	-49.368%
2025-12-03	0.013850	0.014370	0.013580	0.013970	+0.939%	61,251,995	-51.832%
2025-12-02	0.013400	0.014160	0.013180	0.013840	+3.207%	78,372,807	-51.380%
2025-12-01	0.014640	0.014650	0.013260	0.013410	-8.464%	63,155,084	-49.821%
2025-11-30	0.015050	0.015270	0.014640	0.014650	-2.722%	37,450,371	-54.068%
2025-11-29	0.014920	0.015460	0.014840	0.015060	+0.871%	34,731,886	-55.319%
2025-11-28	0.014960	0.015540	0.014730	0.014930	-0.201%	51,182,441	-54.930%
2025-11-27	0.014290	0.016090	0.014260	0.014960	+4.689%	215,216,959	-55.020%
2025-11-26	0.013640	0.014910	0.013330	0.014290	+4.842%	98,176,079	-52.911%
2025-11-25	0.013610	0.013970	0.013350	0.013630	+0.073%	48,431,471	-50.631%
2025-11-24	0.013060	0.013830	0.012900	0.013620	+4.288%	64,653,152	-50.595%
2025-11-23	0.012330	0.013830	0.012320	0.013060	+5.835%	72,576,418	-48.476%
2025-11-22	0.012600	0.012600	0.012130	0.012340	-2.063%	39,266,367	-45.470%
2025-11-21	0.012970	0.013110	0.011940	0.012600	-2.778%	123,593,054	-46.595%
2025-11-20	0.013380	0.013570	0.012740	0.012960	-3.284%	56,006,364	-48.079%
2025-11-19	0.013700	0.013780	0.012980	0.013400	-2.190%	61,984,056	-49.784%
2025-11-18	0.013760	0.014060	0.013320	0.013700	-0.436%	68,488,978	-50.883%
2025-11-17	0.014160	0.014480	0.013540	0.013760	-2.687%	47,338,234	-51.097%
2025-11-16	0.014260	0.014770	0.013910	0.014140	-0.911%	54,647,437	-52.412%
2025-11-15	0.013940	0.014350	0.013850	0.014270	+2.367%	36,329,010	-52.845%
2025-11-14	0.014520	0.014540	0.013830	0.013940	-4.061%	67,007,786	-51.729%
2025-11-13	0.015370	0.015590	0.014110	0.014530	-5.404%	66,382,747	-53.689%
2025-11-12	0.015450	0.015970	0.015130	0.015360	-0.518%	38,987,697	-56.191%
2025-11-11	0.016200	0.016540	0.015300	0.015440	-4.750%	27,681,684	-56.418%
2025-11-10	0.015990	0.016710	0.015830	0.016210	+1.566%	89,192,317	-58.489%
2025-11-09	0.015490	0.016280	0.015150	0.015960	+3.034%	27,377,924	-57.838%
2025-11-08	0.015580	0.015940	0.015280	0.015490	-0.322%	47,081,860	-56.559%
2025-11-07	0.014880	0.016160	0.014570	0.015540	+4.717%	91,345,220	-56.699%
2025-11-06	0.014950	0.015300	0.014540	0.014840	-0.935%	65,583,222	-54.656%
2025-11-05	0.013610	0.015360	0.013000	0.014980	+10.066%	136,786,442	-55.080%
2025-11-04	0.013560	0.014070	0.013140	0.013610	+0.591%	165,047,713	-50.558%
2025-11-03	0.016030	0.016110	0.013470	0.013530	-15.596%	114,831,660	-50.266%
2025-11-02	0.016030	0.016610	0.015500	0.016030	+0.125%	63,333,453	-58.022%
2025-11-01	0.016140	0.016300	0.015640	0.016010	-0.805%	38,769,808	-57.970%
2025-10-31	0.015950	0.016510	0.015900	0.016140	+1.191%	47,389,562	-58.309%
2025-10-30	0.016790	0.017100	0.015600	0.015950	-4.946%	112,412,457	-57.812%
2025-10-29	0.016630	0.017130	0.016550	0.016780	+0.841%	46,102,330	-59.899%
2025-10-28	0.017090	0.017240	0.016270	0.016640	-2.690%	110,966,722	-59.561%
2025-10-27	0.017560	0.017890	0.017040	0.017100	-2.730%	51,974,365	-60.649%
2025-10-26	0.017060	0.017830	0.016840	0.017580	+2.927%	44,684,385	-61.724%
2025-10-25	0.017370	0.017770	0.016880	0.017080	-1.839%	47,620,916	-60.603%
2025-10-24	0.017130	0.019250	0.016600	0.017400	+1.458%	62,553,637	-61.328%
2025-10-23	0.017240	0.017420	0.016820	0.017150	-0.637%	38,310,273	-60.764%
2025-10-22	0.017710	0.017740	0.016810	0.017260	-2.596%	56,617,859	-61.014%
2025-10-21	0.017570	0.018500	0.017150	0.017720	+0.911%	77,219,183	-62.026%
2025-10-20	0.017460	0.017930	0.016970	0.017560	+0.573%	37,891,294	-61.680%
2025-10-19	0.018240	0.018270	0.017060	0.017460	-4.433%	93,047,551	-61.460%
2025-10-18	0.016750	0.018390	0.016710	0.018270	+9.010%	83,265,174	-63.169%
2025-10-17	0.017470	0.017690	0.016300	0.016760	-4.064%	133,787,346	-59.851%
2025-10-16	0.018850	0.019110	0.016830	0.017470	-7.321%	97,807,099	-61.483%
2025-10-15	0.019340	0.020090	0.018550	0.018850	-2.534%	62,286,190	-64.302%
2025-10-14	0.020660	0.020850	0.018580	0.019340	-6.253%	96,619,842	-65.207%
2025-10-13	0.020030	0.020790	0.019910	0.020630	+3.098%	83,325,002	-67.382%
2025-10-12	0.019380	0.020640	0.019010	0.020010	+3.251%	71,894,182	-66.372%
2025-10-11	0.019220	0.020030	0.018660	0.019380	+0.832%	178,505,225	-65.279%
2025-10-10	0.022260	0.022880	0.016610	0.019220	-13.540%	195,038,930	-64.990%
2025-10-09	0.023220	0.023240	0.021920	0.022230	-4.264%	74,274,983	-69.730%
2025-10-08	0.023580	0.023820	0.022860	0.023220	-1.527%	54,567,326	-71.021%
2025-10-07	0.024210	0.024620	0.023350	0.023580	-2.642%	59,292,311	-71.463%
2025-10-06	0.024200	0.024700	0.024060	0.024220	+0.207%	66,255,131	-72.217%
2025-10-05	0.024230	0.025010	0.024050	0.024170	-0.248%	47,114,721	-72.160%
2025-10-04	0.025010	0.025120	0.023940	0.024230	-3.119%	70,805,285	-72.229%
2025-10-03	0.025920	0.025970	0.024660	0.025010	-3.548%	105,872,175	-73.095%
2025-10-02	0.026510	0.026600	0.025520	0.025930	-2.188%	90,014,849	-74.049%
2025-10-01	0.025490	0.026700	0.025200	0.026510	+4.165%	66,955,537	-74.617%
2025-09-30	0.026520	0.026550	0.024950	0.025450	-3.962%	59,505,306	-73.560%
2025-09-29	0.026360	0.026850	0.025190	0.026500	+0.417%	83,033,489	-74.608%
2025-09-28	0.025430	0.026610	0.024540	0.026390	+3.857%	62,753,394	-74.502%
2025-09-27	0.025780	0.026400	0.025190	0.025410	-1.359%	54,426,765	-73.518%
2025-09-26	0.023700	0.026340	0.023360	0.025760	+8.600%	181,786,843	-73.878%
2025-09-25	0.027290	0.028250	0.023440	0.023720	-12.954%	173,914,942	-71.632%
2025-09-24	0.024920	0.028700	0.024330	0.027250	+9.350%	251,352,566	-75.306%
2025-09-23	0.023570	0.025100	0.023360	0.024920	+5.728%	65,718,829	-72.998%
2025-09-22	0.025040	0.025090	0.023250	0.023570	-5.908%	60,989,779	-71.451%
2025-09-21	0.025000	0.025400	0.024160	0.025050	+0.240%	62,271,004	-73.138%
2025-09-20	0.023150	0.025130	0.023040	0.024990	+7.855%	73,727,404	-73.073%
2025-09-19	0.023690	0.024040	0.023050	0.023170	-2.154%	28,459,031	-70.958%
2025-09-18	0.023970	0.024310	0.023650	0.023680	-1.210%	40,395,126	-71.584%
2025-09-17	0.023160	0.025000	0.022920	0.023970	+3.587%	64,070,950	-71.927%
2025-09-16	0.023650	0.023710	0.022780	0.023140	-2.115%	32,457,888	-70.920%
2025-09-15	0.023840	0.025000	0.022680	0.023640	-0.839%	95,318,994	-71.536%
2025-09-14	0.023070	0.025260	0.022650	0.023840	+3.338%	71,425,903	-71.774%
2025-09-13	0.022800	0.023580	0.022510	0.023070	+1.184%	38,413,504	-70.832%
2025-09-12	0.022660	0.022970	0.022400	0.022800	+0.618%	33,341,620	-70.487%
2025-09-11	0.022530	0.022700	0.022060	0.022660	+0.532%	33,149,657	-70.305%
2025-09-10	0.022100	0.022540	0.022000	0.022540	+1.899%	26,445,124	-70.146%
2025-09-09	0.022050	0.022660	0.021980	0.022120	+0.363%	41,921,695	-69.580%
2025-09-08	0.021300	0.022480	0.021260	0.022040	+3.426%	57,469,715	-69.469%
2025-09-07	0.021340	0.021860	0.021190	0.021310	-0.094%	45,332,962	-68.423%
2025-09-06	0.020860	0.022120	0.020530	0.021330	+2.351%	57,794,906	-68.453%
2025-09-05	0.020020	0.021060	0.020000	0.020840	+4.148%	66,624,325	-67.711%
2025-09-04	0.020470	0.020730	0.019960	0.020010	-2.199%	51,901,078	-66.372%
2025-09-03	0.020640	0.020860	0.020380	0.020460	-0.920%	56,414,539	-67.111%
2025-09-02	0.021140	0.021400	0.020600	0.020650	-2.318%	64,201,996	-67.414%
2025-09-01	0.021520	0.021820	0.020670	0.021140	-1.857%	42,715,699	-68.169%
2025-08-31	0.021290	0.022440	0.021190	0.021540	+1.269%	79,596,837	-68.760%
2025-08-30	0.020980	0.021440	0.020860	0.021270	+1.431%	37,536,177	-68.364%

.dark-mode .VKxt1r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VKxt1r{ color: #333333; background-color: white; border: 2px solid #333333; }FLRUSDFLR / United States dollarcrypto Coinbase

FLRUSD
FLR / United States dollar
crypto Coinbase