Dark

FLRUSD
Flare / U.S. dollar
crypto Bitstamp

Real-time

Feb 27, 2026 3:13:59 AM EST

0.009730USD-1.318%(-0.000130)120,505FLR1,174USD

0.009300Bid 0.009420Ask 0.000120Spread

Composite
0.009360 Coinbase
0.009360 OKX
0.009363 Bitstamp
0.009730

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-27	0.00972	0.00973	0.00972	0.00973	+2.206%	25,896	0.000%
2026-02-26	0.00981	0.00986	0.00950	0.00952	-3.350%	94,609	+2.206%
2026-02-25	0.00960	0.00985	0.00960	0.00985	+8.840%	141,670	-1.218%
2026-02-24	0.00905	0.00912	0.00888	0.00905	-0.985%	622,793	+7.514%
2026-02-23	0.00922	0.00922	0.00914	0.00914	-2.350%	155,924	+6.455%
2026-02-22	0.00934	0.00936	0.00934	0.00936	-0.531%	28,824	+3.953%
2026-02-21	0.00959	0.00959	0.00941	0.00941	+1.620%	169,555	+3.401%
2026-02-20	0.00935	0.00937	0.00926	0.00926	+1.313%	445,114	+5.076%
2026-02-19	0.00927	0.00927	0.00914	0.00914	-2.766%	369,432	+6.455%
2026-02-18	0.00967	0.00972	0.00940	0.00940	-3.392%	239,286	+3.511%
2026-02-17	0.00968	0.00973	0.00968	0.00973	-0.916%	139,099	0.000%
2026-02-16	0.00982	0.00982	0.00982	0.00982	+0.821%	1,100	-0.916%
2026-02-15	0.00988	0.00988	0.00974	0.00974	-2.891%	1,067,661	-0.103%
2026-02-14	0.00977	0.01003	0.00977	0.01003	+5.913%	166,366	-2.991%
2026-02-13	0.00926	0.00947	0.00926	0.00947	0.000%	2,810	+2.746%
2026-02-12	0.00965	0.00965	0.00947	0.00947	-0.838%	1,513	+2.746%
2026-02-10	0.00977	0.00977	0.00955	0.00955	-2.252%	8,167	+1.885%
2026-02-09	0.00978	0.00978	0.00974	0.00977	+0.722%	16,718	-0.409%
2026-02-08	0.00968	0.00970	0.00968	0.00970	-0.513%	13,609	+0.309%
2026-02-07	0.00974	0.00975	0.00947	0.00975	-3.941%	332,714	-0.205%
2026-02-06	0.00965	0.01036	0.00965	0.01015	+16.133%	389,250	-4.138%
2026-02-05	0.00903	0.00989	0.00860	0.00874	-9.990%	11,344,639	+11.327%
2026-02-04	0.01002	0.01002	0.00954	0.00971	-1.621%	2,658,641	+0.206%
2026-02-03	0.00993	0.01001	0.00987	0.00987	-0.202%	365,261	-1.418%
2026-02-02	0.01012	0.01012	0.00989	0.00989	+5.662%	378,411	-1.618%
2026-01-31	0.00984	0.00996	0.00936	0.00936	-7.327%	2,011,413	+3.953%
2026-01-30	0.01000	0.01021	0.01000	0.01010	-0.198%	194,837	-3.663%
2026-01-29	0.01014	0.01014	0.01010	0.01012	-4.798%	275,954	-3.854%
2026-01-28	0.01082	0.01082	0.01063	0.01063	-0.840%	8,005,814	-8.467%
2026-01-27	0.01072	0.01072	0.01072	0.01072	+4.078%	5,915	-9.235%
2026-01-26	0.01030	0.01030	0.01030	0.01030	-2.922%	200,772	-5.534%
2026-01-25	0.01062	0.01062	0.01057	0.01061	+2.512%	360,148	-8.294%
2026-01-23	0.01028	0.01035	0.01028	0.01035	-2.081%	3,353	-5.990%
2026-01-22	0.01036	0.01057	0.01018	0.01057	+4.344%	4,918,756	-7.947%
2026-01-21	0.01005	0.01013	0.00986	0.01013	+1.503%	80,944	-3.949%
2026-01-20	0.01004	0.01007	0.00984	0.00998	-6.990%	4,202,164	-2.505%
2026-01-19	0.01003	0.01073	0.01003	0.01073	-3.853%	161,811	-9.320%
2026-01-18	0.01116	0.01116	0.01116	0.01116	+3.717%	5,959	-12.814%
2026-01-17	0.01076	0.01076	0.01076	0.01076	-2.536%	232,228	-9.572%
2026-01-16	0.01122	0.01127	0.01095	0.01104	-2.560%	1,399,827	-11.866%
2026-01-15	0.01133	0.01133	0.01133	0.01133	+0.354%	67,643	-14.122%
2026-01-13	0.01175	0.01175	0.01129	0.01129	+0.266%	63,765	-13.818%
2026-01-12	0.01107	0.01141	0.01091	0.01126	+0.536%	307,860	-13.588%
2026-01-11	0.01120	0.01120	0.01120	0.01120	-0.973%	9,601	-13.125%
2026-01-10	0.01111	0.01132	0.01111	0.01131	+1.163%	140,829	-13.970%
2026-01-09	0.01118	0.01118	0.01118	0.01118	-2.358%	440	-12.970%
2026-01-08	0.01166	0.01225	0.01128	0.01145	-6.531%	443,610	-15.022%
2026-01-07	0.01225	0.01225	0.01225	0.01225	-3.467%	52,205	-20.571%
2026-01-06	0.01290	0.01290	0.01245	0.01269	+4.016%	192,834	-23.325%
2026-01-05	0.01185	0.01242	0.01182	0.01220	+4.901%	355,352	-20.246%
2026-01-04	0.01110	0.01163	0.01108	0.01163	+6.502%	76,895	-16.337%
2026-01-03	0.01086	0.01094	0.01086	0.01092	-1.087%	82,731	-10.897%
2026-01-02	0.01048	0.01104	0.01046	0.01104	+5.950%	168,159	-11.866%
2026-01-01	0.01042	0.01042	0.01042	0.01042	+5.894%	7,000	-6.622%
2025-12-31	0.01060	0.01060	0.00984	0.00984	-10.219%	1,624,552	-1.118%
2025-12-30	0.01103	0.01103	0.01081	0.01096	-1.527%	7,537,844	-11.223%
2025-12-29	0.01110	0.01113	0.01110	0.01113	-0.979%	206,163	-12.579%
2025-12-28	0.01139	0.01145	0.01124	0.01124	-1.056%	383,141	-13.434%
2025-12-27	0.01125	0.01136	0.01118	0.01136	-0.699%	281,361	-14.349%
2025-12-24	0.01122	0.01144	0.01115	0.01144	+0.439%	299,981	-14.948%
2025-12-23	0.01139	0.01139	0.01139	0.01139	-1.895%	599	-14.574%
2025-12-22	0.01156	0.01161	0.01151	0.01161	+2.021%	110,770	-16.193%
2025-12-21	0.01138	0.01144	0.01133	0.01138	+1.517%	720,716	-14.499%
2025-12-19	0.01129	0.01144	0.01121	0.01121	+1.632%	8,163	-13.202%
2025-12-18	0.01125	0.01157	0.01103	0.01103	-2.389%	3,397,871	-11.786%
2025-12-17	0.01200	0.01200	0.01130	0.01130	-2.249%	2,579,442	-13.894%
2025-12-16	0.01170	0.01173	0.01142	0.01156	-0.773%	61,916	-15.830%
2025-12-15	0.01198	0.01216	0.01145	0.01165	-4.194%	426,294	-16.481%
2025-12-14	0.01231	0.01231	0.01216	0.01216	-2.093%	1,001,107	-19.984%
2025-12-13	0.01239	0.01248	0.01228	0.01242	-0.719%	351,125	-21.659%
2025-12-12	0.01265	0.01265	0.01224	0.01251	+0.563%	168,224	-22.222%
2025-12-11	0.01250	0.01268	0.01242	0.01244	-0.797%	56,415	-21.785%
2025-12-10	0.01282	0.01282	0.01253	0.01254	-4.128%	3,976	-22.408%
2025-12-09	0.01291	0.01308	0.01276	0.01308	-0.532%	698,665	-25.612%
2025-12-08	0.01333	0.01335	0.01309	0.01315	+1.466%	254,497	-26.008%
2025-12-07	0.01296	0.01296	0.01296	0.01296	-0.308%	121,337	-24.923%
2025-12-06	0.01300	0.01300	0.01300	0.01300	+0.697%	1,698	-25.154%
2025-12-05	0.01311	0.01311	0.01291	0.01291	-6.988%	4,668	-24.632%
2025-12-04	0.01420	0.01420	0.01351	0.01388	-0.430%	1,239,281	-29.899%
2025-12-03	0.01418	0.01426	0.01375	0.01394	+4.185%	280,852	-30.201%
2025-12-02	0.01328	0.01338	0.01327	0.01338	-2.832%	85,802	-27.280%
2025-12-01	0.01407	0.01407	0.01377	0.01377	-7.273%	241,852	-29.339%
2025-11-30	0.01505	0.01505	0.01485	0.01485	-1.656%	7,485	-34.478%
2025-11-29	0.01525	0.01525	0.01508	0.01510	+0.332%	521,111	-35.563%
2025-11-28	0.01502	0.01505	0.01502	0.01505	-1.634%	21,925	-35.349%
2025-11-27	0.01500	0.01530	0.01472	0.01530	+7.218%	2,166,414	-36.405%
2025-11-26	0.01355	0.01440	0.01355	0.01427	+5.469%	116,604	-31.815%
2025-11-25	0.01380	0.01380	0.01341	0.01353	-1.957%	16,756	-28.086%
2025-11-24	0.01338	0.01388	0.01295	0.01380	+5.103%	1,004,521	-29.493%
2025-11-23	0.01285	0.01344	0.01285	0.01313	+5.887%	188,131	-25.895%
2025-11-22	0.01230	0.01245	0.01230	0.01240	-0.958%	40,884	-21.532%
2025-11-21	0.01200	0.01277	0.01200	0.01252	-4.061%	436,647	-22.284%
2025-11-20	0.01323	0.01331	0.01305	0.01305	-0.306%	129,165	-25.441%
2025-11-19	0.01314	0.01314	0.01309	0.01309	-7.163%	1,181,425	-25.668%
2025-11-18	0.01343	0.01411	0.01340	0.01410	+1.512%	1,569,779	-30.993%
2025-11-17	0.01424	0.01430	0.01368	0.01389	-2.867%	551,487	-29.950%
2025-11-16	0.01420	0.01430	0.01420	0.01430	+2.582%	88,997	-31.958%
2025-11-15	0.01397	0.01421	0.01394	0.01394	-2.992%	1,453,348	-30.201%
2025-11-14	0.01409	0.01437	0.01375	0.01437	-0.139%	642,267	-32.289%
2025-11-13	0.01552	0.01557	0.01407	0.01439	-9.894%	221,517	-32.384%
2025-11-12	0.01585	0.01597	0.01585	0.01597	+1.720%	37,316	-39.073%
2025-11-11	0.01644	0.01700	0.01548	0.01570	-3.086%	379,216	-38.025%
2025-11-10	0.01603	0.01666	0.01603	0.01620	+0.124%	1,696,799	-39.938%
2025-11-09	0.01533	0.01618	0.01533	0.01618	+3.255%	8,210	-39.864%
2025-11-08	0.01590	0.01600	0.01567	0.01567	-1.817%	52,000	-37.907%
2025-11-07	0.01496	0.01614	0.01475	0.01596	+8.645%	959,150	-39.035%
2025-11-06	0.01486	0.01486	0.01466	0.01469	-3.861%	84,953	-33.764%
2025-11-05	0.01473	0.01528	0.01473	0.01528	+12.684%	75,207	-36.322%
2025-11-04	0.01343	0.01389	0.01339	0.01356	-0.659%	1,268,894	-28.245%
2025-11-03	0.01615	0.01615	0.01365	0.01365	-13.498%	814,246	-28.718%
2025-11-02	0.01609	0.01658	0.01575	0.01578	-0.817%	588,866	-38.340%
2025-11-01	0.01626	0.01626	0.01588	0.01591	-1.729%	12,387	-38.843%
2025-10-31	0.01621	0.01621	0.01608	0.01619	+2.081%	7,013	-39.901%
2025-10-30	0.01692	0.01697	0.01553	0.01586	-6.098%	1,214,755	-38.651%
2025-10-29	0.01686	0.01689	0.01686	0.01689	+3.177%	19,677	-42.392%
2025-10-28	0.01695	0.01700	0.01637	0.01637	-6.830%	158,249	-40.562%
2025-10-27	0.01755	0.01771	0.01724	0.01757	+1.502%	11,300	-44.622%
2025-10-26	0.01688	0.01768	0.01678	0.01731	+0.581%	1,185,911	-43.790%
2025-10-25	0.01709	0.01745	0.01690	0.01721	-1.993%	121,375	-43.463%
2025-10-24	0.01680	0.01756	0.01680	0.01756	+2.271%	301,391	-44.590%
2025-10-23	0.01738	0.01741	0.01714	0.01717	-0.809%	34,308	-43.331%
2025-10-22	0.01734	0.01734	0.01731	0.01731	-1.871%	10,000	-43.790%
2025-10-21	0.01757	0.01833	0.01720	0.01764	+0.685%	314,321	-44.841%
2025-10-20	0.01751	0.01794	0.01748	0.01752	+0.632%	630,404	-44.463%
2025-10-19	0.01750	0.01785	0.01740	0.01741	+1.162%	78,425	-44.113%
2025-10-18	0.01718	0.01721	0.01718	0.01721	+4.303%	7,776	-43.463%
2025-10-17	0.01676	0.01691	0.01650	0.01650	-3.055%	1,949,286	-41.030%
2025-10-16	0.01882	0.01882	0.01693	0.01702	-11.308%	156,017	-42.832%
2025-10-15	0.01944	0.01944	0.01919	0.01919	+0.841%	3,590	-49.297%
2025-10-14	0.01974	0.01974	0.01880	0.01903	-6.486%	122,649	-48.870%
2025-10-13	0.02052	0.02063	0.02000	0.02035	+0.842%	284,805	-52.187%
2025-10-12	0.01948	0.02054	0.01930	0.02018	+3.012%	270,432	-51.784%
2025-10-11	0.01976	0.01994	0.01886	0.01959	+0.772%	660,995	-50.332%
2025-10-10	0.02258	0.02269	0.01380	0.01944	-12.864%	2,128,146	-49.949%
2025-10-09	0.02264	0.02264	0.02186	0.02231	-4.290%	219,699	-56.387%
2025-10-08	0.02334	0.02334	0.02319	0.02331	-1.061%	54,000	-58.258%
2025-10-07	0.02407	0.02466	0.02333	0.02356	-1.874%	306,753	-58.701%
2025-10-06	0.02435	0.02435	0.02401	0.02401	-1.396%	572,758	-59.475%
2025-10-05	0.02455	0.02459	0.02429	0.02435	+0.954%	110,818	-60.041%
2025-10-04	0.02480	0.02480	0.02396	0.02412	-2.427%	638,224	-59.660%
2025-10-03	0.02594	0.02595	0.02468	0.02472	-4.408%	134,947	-60.639%
2025-10-02	0.02620	0.02664	0.02560	0.02586	-1.598%	260,416	-62.374%
2025-10-01	0.02594	0.02628	0.02559	0.02628	+3.791%	125,944	-62.976%
2025-09-30	0.02580	0.02580	0.02532	0.02532	-3.469%	1,692,876	-61.572%
2025-09-29	0.02534	0.02690	0.02534	0.02623	+2.903%	1,428,889	-62.905%
2025-09-28	0.02512	0.02549	0.02455	0.02549	-0.971%	93,361	-61.828%
2025-09-27	0.02556	0.02595	0.02556	0.02574	-0.771%	29,054	-62.199%
2025-09-26	0.02343	0.02594	0.02343	0.02594	+8.536%	539,563	-62.490%
2025-09-25	0.02751	0.02784	0.02385	0.02390	-12.742%	1,956,396	-59.289%
2025-09-24	0.02513	0.02878	0.02443	0.02739	+15.912%	793,884	-64.476%
2025-09-23	0.02373	0.02392	0.02338	0.02363	-0.463%	82,635	-58.824%
2025-09-22	0.02462	0.02462	0.02334	0.02374	-4.313%	348,338	-59.014%
2025-09-21	0.02504	0.02504	0.02431	0.02481	+2.183%	141,705	-60.782%
2025-09-20	0.02304	0.02442	0.02283	0.02428	+3.628%	301,533	-59.926%
2025-09-19	0.02372	0.02372	0.02343	0.02343	-2.497%	3,336	-58.472%
2025-09-18	0.02413	0.02427	0.02349	0.02403	+0.839%	567,621	-59.509%
2025-09-17	0.02307	0.02383	0.02307	0.02383	+3.294%	52,348	-59.169%
2025-09-16	0.02314	0.02327	0.02269	0.02307	+1.318%	329,410	-57.824%
2025-09-15	0.02509	0.02514	0.02277	0.02277	-7.664%	2,723,473	-57.268%
2025-09-14	0.02450	0.02466	0.02450	0.02466	+8.063%	112,996	-60.543%
2025-09-13	0.02287	0.02287	0.02282	0.02282	-0.783%	29,500	-57.362%
2025-09-12	0.02275	0.02300	0.02249	0.02300	+1.456%	5,199,564	-57.696%
2025-09-11	0.02262	0.02267	0.02201	0.02267	+0.621%	2,547,523	-57.080%
2025-09-10	0.02223	0.02268	0.02223	0.02253	+1.486%	398,648	-56.813%
2025-09-09	0.02213	0.02220	0.02213	0.02220	-0.582%	28,076	-56.171%
2025-09-08	0.02154	0.02254	0.02154	0.02233	+3.619%	266,956	-56.426%
2025-09-07	0.02127	0.02155	0.02127	0.02155	+3.755%	25,568	-54.849%
2025-09-06	0.02088	0.02088	0.02050	0.02077	+2.517%	91,277	-53.154%
2025-09-05	0.02034	0.02034	0.02016	0.02026	-0.099%	6,225	-51.974%
2025-09-04	0.02070	0.02071	0.02004	0.02028	-2.594%	350,329	-52.022%
2025-09-03	0.02046	0.02082	0.02046	0.02082	-0.478%	2,913	-53.266%
2025-09-02	0.02099	0.02127	0.02051	0.02092	-0.191%	396,580	-53.489%
2025-09-01	0.02148	0.02155	0.02002	0.02096	-3.853%	3,884,991	-53.578%
2025-08-31	0.02124	0.02180	0.02120	0.02180	+2.492%	7,728	-55.367%
2025-08-30	0.02106	0.02127	0.02094	0.02127	+1.770%	110,590	-54.255%
2025-08-29	0.02170	0.02176	0.02090	0.02090	-5.856%	96,835	-53.445%
2025-08-28	0.02157	0.02231	0.02157	0.02220	+11.000%	209,543	-56.171%
2025-08-27	0.02208	0.02208	0.02000	0.02000	-11.269%	9,143	-51.350%
2025-08-26	0.02254	0.02254	0.02254	0.02254	-1.744%	5,537	-56.832%
2025-08-25	0.02301	0.02301	0.02294	0.02294	-1.630%	48,353	-57.585%
2025-08-24	0.02332	0.02332	0.02332	0.02332	+0.387%	20,000	-58.276%
2025-08-23	0.02346	0.02373	0.02301	0.02323	-3.047%	67,632	-58.115%
2025-08-22	0.02534	0.02599	0.02396	0.02396	+4.446%	112,094	-59.391%
2025-08-21	0.02321	0.02332	0.02294	0.02294	-0.434%	1,560,439	-57.585%
2025-08-20	0.02308	0.02317	0.02304	0.02304	-1.957%	102,105	-57.769%
2025-08-19	0.02383	0.02383	0.02350	0.02350	-2.530%	90,461	-58.596%
2025-08-18	0.02412	0.02443	0.02402	0.02411	-4.741%	211,107	-59.643%
2025-08-17	0.02460	0.02531	0.02457	0.02531	+1.810%	23,317	-61.557%
2025-08-16	0.02410	0.02486	0.02398	0.02486	-0.361%	207,520	-60.861%
2025-08-15	0.02322	0.02584	0.02308	0.02495	+10.301%	1,183,794	-61.002%
2025-08-14	0.02362	0.02395	0.02238	0.02262	-4.112%	521,103	-56.985%
2025-08-13	0.02268	0.02370	0.02260	0.02359	+3.647%	163,264	-58.754%
2025-08-12	0.02208	0.02335	0.02173	0.02276	+0.309%	173,945	-57.250%
2025-08-11	0.02272	0.02285	0.02240	0.02269	-0.176%	6,677,759	-57.118%
2025-08-10	0.02301	0.02316	0.02272	0.02273	-4.012%	192,956	-57.193%
2025-08-09	0.02302	0.02402	0.02288	0.02368	+1.283%	446,870	-58.910%
2025-08-08	0.02387	0.02455	0.02305	0.02338	-2.907%	315,042	-58.383%
2025-08-07	0.02290	0.02408	0.02280	0.02408	+3.838%	256,810	-59.593%
2025-08-06	0.02279	0.02319	0.02220	0.02319	+1.666%	330,706	-58.042%
2025-08-05	0.02353	0.02353	0.02264	0.02281	-4.200%	20,386	-57.343%
2025-08-04	0.02332	0.02433	0.02308	0.02381	+1.839%	240,508	-59.135%
2025-08-03	0.02210	0.02338	0.02208	0.02338	+7.891%	113,922	-58.383%
2025-08-02	0.02212	0.02246	0.02160	0.02167	-2.956%	384,656	-55.099%
2025-08-01	0.02315	0.02342	0.02233	0.02233	-5.261%	676,759	-56.426%
2025-07-31	0.02497	0.02498	0.02357	0.02357	-3.164%	14,119	-58.719%
2025-07-30	0.02468	0.02525	0.02383	0.02434	-0.041%	278,021	-60.025%
2025-07-29	0.02509	0.02624	0.02397	0.02435	+2.526%	45,844	-60.041%
2025-07-28	0.02520	0.02530	0.02375	0.02375	-2.624%	308,557	-59.032%
2025-07-27	0.02488	0.02492	0.02414	0.02439	+0.205%	304,354	-60.107%
2025-07-26	0.02233	0.02443	0.02205	0.02434	+8.178%	91,559	-60.025%
2025-07-25	0.02279	0.02279	0.02233	0.02250	-3.475%	172,053	-56.756%
2025-07-24	0.02219	0.02471	0.02219	0.02331	+2.417%	215,472	-58.258%
2025-07-23	0.02500	0.02750	0.02263	0.02276	-4.770%	860,582	-57.250%
2025-07-22	0.02099	0.02390	0.02099	0.02390	+16.472%	239,100	-59.289%
2025-07-21	0.02014	0.02097	0.02010	0.02052	-0.630%	456,393	-52.583%
2025-07-20	0.02036	0.02070	0.02036	0.02065	+2.634%	126,821	-52.881%
2025-07-19	0.02008	0.02084	0.01976	0.02012	-0.050%	163,100	-51.640%
2025-07-18	0.02112	0.02151	0.01935	0.02013	-2.988%	3,322,230	-51.664%
2025-07-17	0.01808	0.02218	0.01808	0.02075	+14.578%	1,877,442	-53.108%
2025-07-16	0.01773	0.01830	0.01743	0.01811	+5.046%	156,337	-46.273%
2025-07-15	0.01702	0.01745	0.01681	0.01724	-0.691%	163,217	-43.561%
2025-07-14	0.01745	0.01766	0.01706	0.01736	-1.026%	93,425	-43.952%
2025-07-13	0.01699	0.01780	0.01659	0.01754	+3.298%	777,779	-44.527%
2025-07-12	0.01702	0.01718	0.01688	0.01698	-1.222%	26,919	-42.697%
2025-07-11	0.01687	0.01769	0.01679	0.01719	+3.867%	3,501,438	-43.397%
2025-07-10	0.01640	0.01655	0.01627	0.01655	+2.477%	155,356	-41.208%
2025-07-09	0.01620	0.01634	0.01596	0.01615	-0.185%	131,627	-39.752%
2025-07-08	0.01613	0.01618	0.01585	0.01618	-0.675%	89,012	-39.864%
2025-07-07	0.01661	0.01661	0.01629	0.01629	-1.452%	573,990	-40.270%
2025-07-06	0.01679	0.01680	0.01653	0.01653	-1.018%	356,717	-41.137%
2025-07-05	0.01664	0.01678	0.01657	0.01670	+0.724%	480,868	-41.737%
2025-07-04	0.01684	0.01700	0.01658	0.01658	-2.067%	716,683	-41.315%
2025-07-03	0.01725	0.01725	0.01693	0.01693	-2.364%	240,655	-42.528%
2025-07-02	0.01681	0.01734	0.01672	0.01734	+2.908%	1,839,213	-43.887%
2025-07-01	0.01732	0.01761	0.01685	0.01685	-3.272%	1,249,549	-42.255%
2025-06-30	0.01729	0.01774	0.01710	0.01742	-0.057%	2,127,651	-44.145%
2025-06-29	0.01750	0.01764	0.01719	0.01743	-0.514%	2,133,337	-44.177%
2025-06-28	0.01709	0.01775	0.01699	0.01752	+1.683%	842,405	-44.463%
2025-06-27	0.01708	0.01792	0.01704	0.01723	+1.413%	488,949	-43.529%
2025-06-26	0.01738	0.01803	0.01671	0.01699	-2.914%	456,197	-42.731%
2025-06-25	0.01740	0.01800	0.01697	0.01750	+1.981%	388,158	-44.400%
2025-06-24	0.01696	0.01750	0.01692	0.01716	+0.645%	101,201	-43.298%
2025-06-23	0.01607	0.01705	0.01603	0.01705	+7.639%	158,079	-42.933%
2025-06-22	0.01652	0.01686	0.01481	0.01584	-5.994%	550,328	-38.573%
2025-06-21	0.01730	0.01730	0.01685	0.01685	-3.161%	55,065	-42.255%
2025-06-20	0.01773	0.01777	0.01643	0.01740	-1.750%	219,944	-44.080%
2025-06-19	0.01743	0.01783	0.01723	0.01771	+1.723%	268,313	-45.059%
2025-06-18	0.01799	0.01809	0.01730	0.01741	-0.057%	45,587	-44.113%
2025-06-17	0.01779	0.01779	0.01742	0.01742	-4.233%	65,389	-44.145%
2025-06-16	0.01813	0.01831	0.01813	0.01819	+1.168%	96,590	-46.509%
2025-06-15	0.01818	0.01818	0.01771	0.01798	-1.641%	216,983	-45.884%
2025-06-14	0.01840	0.01889	0.01820	0.01828	+0.055%	220,995	-46.772%
2025-06-13	0.01793	0.01844	0.01777	0.01827	+4.281%	150,601	-46.743%
2025-06-12	0.01878	0.01889	0.01752	0.01752	-6.410%	423,735	-44.463%
2025-06-11	0.01863	0.01936	0.01819	0.01872	+1.080%	85,122	-48.024%
2025-06-10	0.01869	0.01878	0.01829	0.01852	-0.803%	92,689	-47.462%
2025-06-09	0.01812	0.01867	0.01772	0.01867	+3.092%	366,691	-47.884%
2025-06-08	0.01774	0.01816	0.01771	0.01811	+2.490%	345,525	-46.273%
2025-06-07	0.01792	0.01833	0.01762	0.01767	-1.724%	931,728	-44.935%
2025-06-05	0.01763	0.01809	0.01746	0.01798	+1.296%	1,984,393	-45.884%
2025-06-04	0.01817	0.01817	0.01775	0.01775	-2.365%	5,871	-45.183%
2025-06-03	0.01884	0.01907	0.01818	0.01818	-2.205%	260,977	-46.480%
2025-06-02	0.01931	0.01998	0.01859	0.01859	-0.959%	179,324	-47.660%
2025-06-01	0.01776	0.01898	0.01776	0.01877	+9.895%	480,945	-48.162%
2025-05-31	0.01735	0.01766	0.01634	0.01708	-3.937%	312,665	-43.033%
2025-05-30	0.01759	0.01818	0.01755	0.01778	-0.837%	33,102	-45.276%
2025-05-29	0.01857	0.01861	0.01793	0.01793	-4.628%	64,293	-45.733%
2025-05-28	0.01866	0.01898	0.01866	0.01880	+1.402%	50,666	-48.245%
2025-05-27	0.01867	0.01867	0.01843	0.01854	+0.054%	49,481	-47.519%
2025-05-26	0.01855	0.01894	0.01853	0.01853	-0.430%	37,314	-47.491%
2025-05-25	0.01845	0.01871	0.01844	0.01861	+0.977%	174,334	-47.716%
2025-05-24	0.01865	0.01914	0.01843	0.01843	-0.914%	289,356	-47.206%
2025-05-23	0.01917	0.01921	0.01850	0.01860	-3.377%	168,861	-47.688%
2025-05-22	0.01930	0.01965	0.01925	0.01925	+1.476%	23,365	-49.455%
2025-05-21	0.01887	0.01923	0.01871	0.01897	+0.637%	221,626	-48.708%
2025-05-20	0.01920	0.01926	0.01814	0.01885	-0.842%	764,101	-48.382%
2025-05-19	0.01942	0.01942	0.01868	0.01901	-3.649%	99,548	-48.816%
2025-05-18	0.01915	0.01991	0.01889	0.01973	+3.083%	322,937	-50.684%
2025-05-17	0.01971	0.01995	0.01886	0.01914	-3.187%	501,527	-49.164%
2025-05-16	0.01930	0.02028	0.01930	0.01977	+2.755%	641,117	-50.784%
2025-05-15	0.01993	0.02003	0.01920	0.01924	-3.704%	459,963	-49.428%
2025-05-14	0.02018	0.02087	0.01954	0.01998	-1.285%	441,588	-51.301%
2025-05-13	0.01982	0.02024	0.01938	0.02024	+3.318%	301,238	-51.927%
2025-05-12	0.01969	0.02034	0.01954	0.01959	-0.305%	738,615	-50.332%
2025-05-11	0.02056	0.02070	0.01951	0.01965	-3.487%	683,320	-50.483%
2025-05-10	0.02025	0.02143	0.01994	0.02036	+1.445%	548,634	-52.210%
2025-05-09	0.01958	0.02027	0.01958	0.02007	-0.840%	523,037	-51.520%
2025-05-08	0.01926	0.02027	0.01904	0.02024	+5.858%	2,410,137	-51.927%
2025-05-07	0.01859	0.01957	0.01858	0.01912	+1.865%	3,113,969	-49.111%
2025-05-06	0.01872	0.01923	0.01800	0.01877	-0.477%	4,905,422	-48.162%
2025-05-05	0.01986	0.02007	0.01876	0.01886	-5.083%	1,659,350	-48.409%
2025-05-04	0.01957	0.02127	0.01871	0.01987	+7.463%	256,084	-51.032%
2025-05-03	0.01843	0.01908	0.01789	0.01849	+6.203%	930,085	-47.377%
2025-05-02	0.01741	0.01741	0.01741	0.01741	-4.130%	1,660	-44.113%
2025-05-01	0.01794	0.01823	0.01776	0.01816	+3.476%	11,381	-46.421%
2025-04-30	0.01816	0.01825	0.01738	0.01755	-3.092%	30,199	-44.558%
2025-04-29	0.01839	0.01961	0.01778	0.01811	-1.630%	246,182	-46.273%
2025-04-28	0.01669	0.02002	0.01669	0.01841	+14.633%	2,267,105	-47.148%
2025-04-27	0.01651	0.01681	0.01602	0.01606	-2.133%	276,090	-39.415%
2025-04-26	0.01656	0.01691	0.01641	0.01641	+0.061%	1,861,130	-40.707%
2025-04-25	0.01653	0.01745	0.01621	0.01640	-1.145%	148,791	-40.671%
2025-04-24	0.01640	0.01659	0.01604	0.01659	-1.601%	160,448	-41.350%
2025-04-23	0.01681	0.01695	0.01626	0.01686	+1.079%	45,429	-42.289%
2025-04-22	0.01638	0.01711	0.01579	0.01668	-0.655%	859,779	-41.667%
2025-04-21	0.01623	0.01679	0.01576	0.01679	+4.092%	35,530	-42.049%
2025-04-20	0.01670	0.01694	0.01613	0.01613	-3.297%	408,252	-39.678%
2025-04-19	0.01564	0.01683	0.01563	0.01668	+5.038%	302,118	-41.667%
2025-04-18	0.01512	0.01725	0.01503	0.01588	+4.957%	262,129	-38.728%
2025-04-17	0.01471	0.01515	0.01462	0.01513	+3.986%	484,341	-35.691%
2025-04-16	0.01543	0.01565	0.01445	0.01455	-7.560%	327,396	-33.127%
2025-04-15	0.01674	0.01701	0.01563	0.01574	-5.465%	748,868	-38.183%
2025-04-14	0.01650	0.01832	0.01631	0.01665	+1.960%	676,152	-41.562%
2025-04-13	0.01547	0.01897	0.01509	0.01633	+2.575%	2,453,027	-40.416%
2025-04-12	0.01505	0.01650	0.01484	0.01592	+6.133%	731,235	-38.882%
2025-04-11	0.01407	0.01532	0.01392	0.01500	+7.373%	1,201,774	-35.133%
2025-04-10	0.01461	0.01567	0.01353	0.01397	-5.160%	465,904	-30.351%
2025-04-09	0.01118	0.01856	0.01118	0.01473	+31.401%	1,736,007	-33.944%
2025-04-08	0.01181	0.01196	0.01104	0.01121	-5.401%	598,093	-13.202%
2025-04-07	0.01208	0.01208	0.01096	0.01185	-2.308%	12,534,437	-17.890%
2025-04-06	0.01314	0.01316	0.01207	0.01213	-7.192%	6,671,170	-19.786%
2025-04-05	0.01338	0.01371	0.01294	0.01307	-2.244%	3,547,565	-25.555%
2025-04-04	0.01311	0.01370	0.01288	0.01337	+1.442%	2,457,201	-27.225%
2025-04-03	0.01293	0.01346	0.01284	0.01318	+1.698%	4,426,509	-26.176%
2025-04-02	0.01347	0.01372	0.01257	0.01296	-5.124%	7,357,440	-24.923%
2025-04-01	0.01372	0.01407	0.01340	0.01366	-0.146%	1,185,187	-28.770%
2025-03-31	0.01384	0.01423	0.01301	0.01368	-1.299%	2,784,222	-28.874%
2025-03-30	0.01309	0.01426	0.01308	0.01386	+5.399%	3,541,145	-29.798%
2025-03-29	0.01374	0.01444	0.01284	0.01315	-4.085%	2,894,720	-26.008%
2025-03-28	0.01409	0.01413	0.01350	0.01371	-2.972%	1,070,473	-29.030%
2025-03-27	0.01459	0.01500	0.01382	0.01413	-3.219%	2,526,842	-31.139%
2025-03-26	0.01461	0.01515	0.01454	0.01460	+0.690%	2,131,910	-33.356%
2025-03-25	0.01471	0.01490	0.01438	0.01450	-0.685%	1,668,085	-32.897%
2025-03-24	0.01469	0.01501	0.01446	0.01460	-0.205%	15,846,342	-33.356%
2025-03-23	0.01456	0.01475	0.01440	0.01463	+0.068%	2,695,583	-33.493%
2025-03-22	0.01480	0.01552	0.01462	0.01462	-0.544%	5,067,893	-33.447%
2025-03-21	0.01471	0.01520	0.01447	0.01470	+0.754%	12,765,482	-33.810%
2025-03-20	0.01534	0.01534	0.01456	0.01459	-3.121%	2,144,551	-33.310%
2025-03-19	0.01495	0.01542	0.01482	0.01506	+2.589%	2,251,429	-35.392%
2025-03-18	0.01504	0.01523	0.01446	0.01468	-2.717%	4,319,701	-33.719%
2025-03-17	0.01519	0.01537	0.01488	0.01509	+0.869%	3,511,684	-35.520%
2025-03-16	0.01563	0.01563	0.01491	0.01496	-5.675%	1,278,603	-34.960%
2025-03-15	0.01515	0.01623	0.01508	0.01586	+4.548%	2,368,665	-38.651%
2025-03-14	0.01420	0.01679	0.01415	0.01517	+6.232%	3,353,508	-35.860%
2025-03-13	0.01499	0.01530	0.01380	0.01428	-4.927%	2,155,484	-31.863%
2025-03-12	0.01549	0.01564	0.01450	0.01502	-2.720%	1,792,539	-35.220%
2025-03-11	0.01388	0.01576	0.01375	0.01544	+8.275%	2,650,135	-36.982%
2025-03-10	0.01554	0.01581	0.01395	0.01426	-7.941%	3,335,122	-31.767%
2025-03-09	0.01673	0.01680	0.01536	0.01549	-7.246%	3,633,737	-37.185%
2025-03-08	0.01660	0.01764	0.01627	0.01670	-0.949%	1,416,869	-41.737%
2025-03-07	0.01662	0.01721	0.01615	0.01686	+0.958%	1,511,688	-42.289%
2025-03-06	0.01733	0.01779	0.01634	0.01670	-4.462%	1,718,293	-41.737%
2025-03-05	0.01655	0.01750	0.01655	0.01748	+3.005%	2,896,586	-44.336%
2025-03-04	0.01763	0.01763	0.01553	0.01697	-2.918%	5,711,809	-42.664%
2025-03-03	0.01865	0.01940	0.01748	0.01748	-6.724%	4,764,928	-44.336%
2025-03-02	0.01720	0.01909	0.01655	0.01874	+9.399%	11,748,538	-48.079%
2025-03-01	0.01656	0.01714	0.01599	0.01713	+3.380%	2,482,284	-43.199%
2025-02-28	0.01691	0.01705	0.01540	0.01657	-2.529%	6,814,909	-41.279%
2025-02-27	0.01673	0.01736	0.01662	0.01700	+0.177%	1,709,397	-42.765%
2025-02-26	0.01745	0.01797	0.01637	0.01697	-2.527%	6,623,574	-42.664%
2025-02-25	0.01753	0.01798	0.01595	0.01741	-1.080%	9,167,196	-44.113%
2025-02-24	0.01973	0.01973	0.01751	0.01760	-10.387%	4,063,103	-44.716%
2025-02-23	0.01987	0.02020	0.01949	0.01964	-2.045%	1,215,318	-50.458%
2025-02-22	0.01967	0.02048	0.01965	0.02005	-1.860%	2,064,613	-51.471%
2025-02-21	0.02002	0.02054	0.01955	0.02043	+2.457%	2,793,947	-52.374%
2025-02-20	0.02034	0.02049	0.01986	0.01994	-2.063%	706,150	-51.204%
2025-02-19	0.01995	0.02048	0.01995	0.02036	+3.141%	450,823	-52.210%
2025-02-18	0.02055	0.02055	0.01966	0.01974	-4.867%	638,143	-50.709%
2025-02-17	0.02168	0.02168	0.02071	0.02075	-3.668%	1,537,254	-53.108%
2025-02-16	0.02168	0.02177	0.02117	0.02154	+0.420%	1,558,501	-54.828%
2025-02-15	0.02136	0.02337	0.02126	0.02145	-1.515%	9,789,823	-54.639%

.dark-mode .HB3m57{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HB3m57{ color: #333333; background-color: white; border: 2px solid #333333; }FLRUSDFlare / U.S. dollarcrypto Bitstamp

FLRUSD
Flare / U.S. dollar
crypto Bitstamp