Dark

FLRUSD
Flare / U.S. dollar
crypto Bitstamp

Real-time

Sep 2, 2026 7:50:12 PM EDT

0.0067373USD+1.837%(+0.0001215)212,203FLR1,427USD

0.0054311Bid 0.0067294Ask 0.0012983Spread

Composite
0.0067210 Coinbase
0.0067210 Bitstamp
0.0067373 OKX
0.0067040

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-02	0.0066046	0.0067494	0.0066046	0.0067373	+1.837%	202,852	0.000%
2026-09-01	0.0070815	0.0072315	0.0066158	0.0066158	-6.513%	366,252	+1.837%
2026-08-31	0.0064166	0.0074537	0.0064166	0.0070767	+8.429%	1,760,524	-4.796%
2026-08-30	0.0063440	0.0065266	0.0063440	0.0065266	+2.574%	107,088	+3.228%
2026-08-29	0.0061846	0.0063628	0.0061846	0.0063628	+0.436%	71,798	+5.886%
2026-08-28	0.0066803	0.0066803	0.0062986	0.0063352	-5.356%	355,697	+6.347%
2026-08-27	0.0064112	0.0067264	0.0064112	0.0066937	+3.371%	566,237	+0.651%
2026-08-26	0.0065973	0.0065973	0.0063239	0.0064754	-2.119%	1,661,632	+4.045%
2026-08-25	0.0069642	0.0069642	0.0066156	0.0066156	-4.965%	218,987	+1.840%
2026-08-24	0.0070569	0.0071351	0.0069449	0.0069612	-3.100%	574,135	-3.216%
2026-08-23	0.0070393	0.0071951	0.0070393	0.0071839	-0.047%	102,849	-6.217%
2026-08-22	0.0075276	0.0076524	0.0070406	0.0071873	-4.255%	2,010,792	-6.261%
2026-08-21	0.0069406	0.0075703	0.0069406	0.0075067	+8.605%	971,304	-10.250%
2026-08-20	0.0064090	0.0069759	0.0063939	0.0069119	+7.827%	1,256,769	-2.526%
2026-08-19	0.0058780	0.0065101	0.0058780	0.0064102	+8.764%	831,027	+5.103%
2026-08-18	0.0058951	0.0059063	0.0058785	0.0058937	-0.774%	533,693	+14.314%
2026-08-17	0.0059240	0.0059397	0.0058964	0.0059397	-0.247%	223,904	+13.428%
2026-08-16	0.0059651	0.0059651	0.0059544	0.0059544	-0.179%	5,700	+13.148%
2026-08-14	0.0060228	0.0060228	0.0059435	0.0059651	+0.898%	1,116,318	+12.945%
2026-08-13	0.0060076	0.0060328	0.0059120	0.0059120	-1.570%	2,872,932	+13.960%
2026-08-12	0.0060623	0.0060724	0.0060018	0.0060063	-0.467%	519,392	+12.171%
2026-08-11	0.0061134	0.0061297	0.0060037	0.0060345	-0.954%	578,952	+11.646%
2026-08-10	0.0060565	0.0060926	0.0060407	0.0060926	+0.110%	455,833	+10.582%
2026-08-09	0.0060856	0.0060941	0.0060856	0.0060859	+0.509%	60,278	+10.703%
2026-08-08	0.0060235	0.0060850	0.0060076	0.0060551	+1.175%	174,325	+11.267%
2026-08-07	0.0059527	0.0059997	0.0059238	0.0059848	+0.492%	539,670	+12.574%
2026-08-06	0.0060120	0.0060126	0.0059553	0.0059555	-0.644%	320,526	+13.127%
2026-08-05	0.0060634	0.0060639	0.0059275	0.0059941	-1.693%	375,517	+12.399%
2026-08-04	0.0060985	0.0061253	0.0060783	0.0060973	-2.204%	633,388	+10.496%
2026-08-03	0.0062347	0.0062347	0.0062347	0.0062347	-1.552%	2,579	+8.061%
2026-08-02	0.0062828	0.0063337	0.0062359	0.0063330	+1.414%	210,258	+6.384%
2026-08-01	0.0062744	0.0063230	0.0061325	0.0062447	-1.210%	140,315	+7.888%
2026-07-31	0.0063212	0.0063212	0.0063212	0.0063212	+1.339%	2,000	+6.583%
2026-07-30	0.0062377	0.0062377	0.0062377	0.0062377	-1.646%	70	+8.009%
2026-07-29	0.0063296	0.0063421	0.0063296	0.0063421	+1.881%	58,750	+6.231%
2026-07-28	0.0062942	0.0062942	0.0061859	0.0062250	-1.995%	22,095	+8.230%
2026-07-27	0.0063866	0.0063986	0.0063386	0.0063517	-1.394%	95,915	+6.071%
2026-07-26	0.0064147	0.0064415	0.0064147	0.0064415	-0.434%	23,638	+4.592%
2026-07-25	0.0063930	0.0064696	0.0063930	0.0064696	+0.460%	39,593	+4.138%
2026-07-24	0.0064342	0.0064400	0.0064342	0.0064400	+0.143%	26,000	+4.616%
2026-07-23	0.0065100	0.0065100	0.0064308	0.0064308	-3.113%	107,101	+4.766%
2026-07-22	0.0066766	0.0067912	0.0066374	0.0066374	-5.945%	190,032	+1.505%
2026-07-21	0.0065075	0.0070569	0.0065075	0.0070569	+8.941%	393,870	-4.529%
2026-07-20	0.0064038	0.0064777	0.0064038	0.0064777	-0.643%	9,558	+4.008%
2026-07-17	0.0065469	0.0065469	0.0065196	0.0065196	-2.394%	28,218	+3.339%
2026-07-16	0.0066698	0.0066795	0.0066698	0.0066795	+0.024%	25,000	+0.865%
2026-07-15	0.0067247	0.0067247	0.0066779	0.0066779	+1.953%	8,218	+0.890%
2026-07-14	0.0064513	0.0065500	0.0064430	0.0065500	+3.698%	75,000	+2.860%
2026-07-13	0.0065563	0.0065563	0.0063164	0.0063164	-3.593%	254,314	+6.664%
2026-07-08	0.0065518	0.0065518	0.0065518	0.0065518	-2.426%	410,112	+2.831%
2026-07-07	0.0068428	0.0068428	0.0067147	0.0067147	-3.324%	21,125	+0.337%
2026-07-06	0.0068384	0.0069456	0.0068384	0.0069456	+0.490%	28,663	-2.999%
2026-07-05	0.0069932	0.0069932	0.0069087	0.0069117	-3.303%	153,837	-2.523%
2026-07-04	0.0070230	0.0071478	0.0069810	0.0071478	+3.027%	157,643	-5.743%
2026-07-03	0.0068814	0.0069495	0.0068814	0.0069378	+4.627%	21,130	-2.890%
2026-07-02	0.0063742	0.0067623	0.0063742	0.0066310	+2.934%	266,316	+1.603%
2026-07-01	0.0065061	0.0065061	0.0063989	0.0064420	-0.124%	483,434	+4.584%
2026-06-30	0.0065696	0.0065825	0.0064500	0.0064500	-1.213%	527,303	+4.454%
2026-06-29	0.0065292	0.0065292	0.0065292	0.0065292	-2.602%	2,106	+3.187%
2026-06-28	0.0067036	0.0067036	0.0067036	0.0067036	-2.389%	4,000	+0.503%
2026-06-26	0.0068024	0.0068677	0.0068024	0.0068677	+1.064%	26,252	-1.899%
2026-06-25	0.0069260	0.0070261	0.0067954	0.0067954	-1.871%	395,004	-0.855%
2026-06-24	0.0067260	0.0069250	0.0067062	0.0069250	-1.879%	335,787	-2.710%
2026-06-23	0.0073812	0.0073812	0.0070576	0.0070576	-3.409%	505,576	-4.538%
2026-06-22	0.0074700	0.0074700	0.0073067	0.0073067	-2.442%	1,035,574	-7.793%
2026-06-21	0.0074480	0.0074896	0.0074480	0.0074896	+0.576%	6,587	-10.045%
2026-06-20	0.0073389	0.0074467	0.0073389	0.0074467	+2.267%	320,540	-9.526%
2026-06-18	0.0072816	0.0072816	0.0072816	0.0072816	-3.427%	12,015	-7.475%
2026-06-17	0.0075762	0.0077771	0.0075300	0.0075400	-3.209%	302,514	-10.646%
2026-06-16	0.0080100	0.0080100	0.0077900	0.0077900	-4.417%	16,376	-13.513%
2026-06-15	0.0080700	0.0082400	0.0080600	0.0081500	+2.774%	8,791,107	-17.334%
2026-06-14	0.0080000	0.0080000	0.0079200	0.0079300	-0.252%	99,401	-15.040%
2026-06-13	0.0079600	0.0079600	0.0078800	0.0079500	-1.119%	34,358	-15.254%
2026-06-12	0.0077600	0.0080400	0.0077600	0.0080400	+6.631%	291,249	-16.203%
2026-06-11	0.0068400	0.0075400	0.0068400	0.0075400	+9.913%	915,417	-10.646%
2026-06-10	0.0069600	0.0070100	0.0068400	0.0068600	-3.380%	1,016,725	-1.789%
2026-06-09	0.0071500	0.0071600	0.0070100	0.0071000	-0.976%	4,562,251	-5.108%
2026-06-08	0.0071700	0.0071800	0.0071700	0.0071700	+0.702%	18,706	-6.035%
2026-06-07	0.0068000	0.0071200	0.0068000	0.0071200	+5.481%	521,498	-5.375%
2026-06-06	0.0067600	0.0067700	0.0066200	0.0067500	+0.297%	663,550	-0.188%
2026-06-05	0.0069800	0.0069800	0.0066700	0.0067300	-7.300%	4,315,435	+0.108%
2026-06-04	0.0071200	0.0072600	0.0068700	0.0072600	+0.693%	2,204,192	-7.200%
2026-06-03	0.0071700	0.0073400	0.0071700	0.0072100	+1.264%	10,169,285	-6.556%
2026-06-02	0.0073700	0.0073900	0.0071200	0.0071200	-5.570%	244,518	-5.375%
2026-06-01	0.0075000	0.0075600	0.0074500	0.0075400	-3.457%	1,209,236	-10.646%
2026-05-31	0.0077300	0.0078100	0.0077300	0.0078100	+1.429%	97,964	-13.735%
2026-05-29	0.0077100	0.0077900	0.0077000	0.0077000	-2.408%	213,019	-12.503%
2026-05-28	0.0077700	0.0078900	0.0077300	0.0078900	-3.309%	708,340	-14.610%
2026-05-27	0.0081700	0.0081700	0.0081600	0.0081600	-1.687%	59,273	-17.435%
2026-05-25	0.0083000	0.0083000	0.0083000	0.0083000	-0.718%	3,872	-18.828%
2026-05-24	0.0083600	0.0083600	0.0083600	0.0083600	+2.076%	2,814	-19.410%
2026-05-23	0.0083000	0.0083000	0.0081900	0.0081900	-2.732%	2,789	-17.737%
2026-05-22	0.0084200	0.0084200	0.0084200	0.0084200	-1.174%	9,010	-19.985%
2026-05-21	0.0085100	0.0085200	0.0085100	0.0085200	+0.948%	14,908	-20.924%
2026-05-20	0.0082700	0.0084400	0.0082700	0.0084400	+0.119%	23,275	-20.174%
2026-05-19	0.0084300	0.0084300	0.0084300	0.0084300	-4.313%	5,675	-20.079%
2026-05-18	0.0088300	0.0088300	0.0087300	0.0088100	-3.926%	137,771	-23.527%
2026-05-16	0.0093500	0.0093500	0.0091700	0.0091700	-3.372%	163,149	-26.529%
2026-05-15	0.0095500	0.0098600	0.0094700	0.0094900	+3.490%	347,172	-29.006%
2026-05-14	0.0085300	0.0092400	0.0085300	0.0091700	+6.012%	384,804	-26.529%
2026-05-13	0.0088100	0.0088100	0.0086200	0.0086500	-1.593%	43,557	-22.112%
2026-05-12	0.0088300	0.0088300	0.0087800	0.0087900	+1.267%	15,729	-23.353%
2026-05-10	0.0082900	0.0089700	0.0082900	0.0086800	+8.500%	42,274	-22.381%
2026-05-09	0.0080000	0.0080000	0.0080000	0.0080000	+1.138%	11,125	-15.784%
2026-05-08	0.0078500	0.0080100	0.0078500	0.0079100	+1.410%	368,818	-14.826%
2026-05-07	0.0078100	0.0078100	0.0078000	0.0078000	+2.497%	5,000,000	-13.624%
2026-05-05	0.0076500	0.0076900	0.0075500	0.0076100	+0.132%	4,925,190	-11.468%
2026-05-04	0.0076000	0.0076000	0.0076000	0.0076000	+2.013%	4,323	-11.351%
2026-05-02	0.0074500	0.0074500	0.0074500	0.0074500	-0.667%	99,938	-9.566%
2026-05-01	0.0075000	0.0075000	0.0075000	0.0075000	-0.531%	19,810	-10.169%
2026-04-30	0.0075400	0.0075400	0.0074400	0.0075400	-1.567%	833,331	-10.646%
2026-04-29	0.0076600	0.0076600	0.0076600	0.0076600	-1.034%	1,141	-12.046%
2026-04-27	0.0078500	0.0078500	0.0077400	0.0077400	-3.129%	283,862	-12.955%
2026-04-26	0.0079000	0.0079900	0.0079000	0.0079900	+2.436%	18,757	-15.678%
2026-04-25	0.0078800	0.0079500	0.0078000	0.0078000	-1.141%	28,486	-13.624%
2026-04-24	0.0078900	0.0078900	0.0078900	0.0078900	-1.988%	12,000	-14.610%
2026-04-22	0.0080700	0.0080700	0.0080500	0.0080500	+1.131%	2,615	-16.307%
2026-04-21	0.0079700	0.0079700	0.0079600	0.0079600	+0.378%	21,321	-15.361%
2026-04-20	0.0079700	0.0079700	0.0079300	0.0079300	-3.293%	92,200	-15.040%
2026-04-19	0.0082000	0.0082000	0.0082000	0.0082000	-0.726%	1,250	-17.838%
2026-04-18	0.0082600	0.0082600	0.0082600	0.0082600	-1.314%	5,926	-18.435%
2026-04-17	0.0082100	0.0085100	0.0080500	0.0083700	+1.455%	158,713	-19.507%
2026-04-16	0.0081300	0.0084300	0.0081300	0.0082500	+3.383%	1,630,298	-18.336%
2026-04-15	0.0080900	0.0080900	0.0079800	0.0079800	-0.375%	2,956	-15.573%
2026-04-14	0.0081100	0.0081100	0.0080100	0.0080100	+1.136%	15,141	-15.889%
2026-04-13	0.0079600	0.0079600	0.0078800	0.0079200	+1.538%	326,666	-14.933%
2026-04-12	0.0078400	0.0078400	0.0078000	0.0078000	-0.510%	37,500	-13.624%
2026-04-11	0.0077500	0.0078400	0.0077500	0.0078400	+2.752%	10,081	-14.065%
2026-04-09	0.0073200	0.0076300	0.0073200	0.0076300	+3.388%	2,016,879	-11.700%
2026-04-08	0.0073800	0.0073800	0.0073800	0.0073800	-0.135%	210,834	-8.709%
2026-04-06	0.0074500	0.0074500	0.0073900	0.0073900	+0.956%	113,270	-8.832%
2026-04-05	0.0074800	0.0075800	0.0073200	0.0073200	-3.430%	102,240	-7.960%
2026-04-02	0.0075400	0.0076000	0.0074200	0.0075800	-4.534%	9,702,996	-11.117%
2026-04-01	0.0078500	0.0079500	0.0078500	0.0079400	+2.717%	422,634	-15.147%
2026-03-31	0.0077300	0.0077300	0.0077300	0.0077300	-0.515%	35	-12.842%
2026-03-30	0.0078300	0.0078300	0.0077300	0.0077700	+0.909%	5,434	-13.291%
2026-03-28	0.0076800	0.0077000	0.0076600	0.0077000	+0.260%	70,140	-12.503%
2026-03-27	0.0078500	0.0079800	0.0076400	0.0076800	-3.518%	1,265,202	-12.275%
2026-03-26	0.0078100	0.0079600	0.0078000	0.0079600	-4.212%	196,669	-15.361%
2026-03-23	0.0080000	0.0083100	0.0078900	0.0083100	+3.745%	1,085,107	-18.925%
2026-03-22	0.0081700	0.0081700	0.0080100	0.0080100	-2.555%	13,366	-15.889%
2026-03-21	0.0083900	0.0084100	0.0082200	0.0082200	-1.083%	29,757	-18.038%
2026-03-20	0.0083000	0.0083100	0.0083000	0.0083100	+0.241%	30	-18.925%
2026-03-18	0.0083200	0.0083200	0.0082900	0.0082900	-5.365%	49,500	-18.730%
2026-03-17	0.0089300	0.0089300	0.0086800	0.0087600	-1.129%	504,934	-23.090%
2026-03-16	0.0087200	0.0088600	0.0087200	0.0088600	+1.142%	165,258	-23.958%
2026-03-15	0.0087500	0.0087600	0.0087500	0.0087600	-0.680%	23,829	-23.090%
2026-03-14	0.0088000	0.0088200	0.0088000	0.0088200	-2.109%	450,202	-23.613%
2026-03-13	0.0091000	0.0091000	0.0089100	0.0090100	+0.558%	615,048	-25.224%
2026-03-12	0.0090000	0.0090000	0.0088200	0.0089600	+0.112%	4,718,760	-24.807%
2026-03-11	0.0089500	0.0089500	0.0089500	0.0089500	-1.972%	6,881	-24.723%
2026-03-10	0.0091300	0.0091300	0.0091300	0.0091300	+2.815%	2,000,000	-26.207%
2026-03-09	0.0089400	0.0089400	0.0088600	0.0088800	-2.525%	2,220,836	-24.130%
2026-03-08	0.0089700	0.0091100	0.0089700	0.0091100	+2.475%	108,708	-26.045%
2026-03-07	0.0089600	0.0089600	0.0088900	0.0088900	+0.908%	9,807	-24.215%
2026-03-06	0.0092200	0.0092200	0.0088100	0.0088100	-3.716%	408,869	-23.527%
2026-03-05	0.0093000	0.0093000	0.0091500	0.0091500	-0.435%	3,032,648	-26.368%
2026-03-01	0.0096700	0.0097000	0.0091900	0.0091900	-0.863%	460,698	-26.689%
2026-02-28	0.0092700	0.0092700	0.0092700	0.0092700	0.000%	159	-27.321%
2026-02-27	0.0097200	0.0097300	0.0091700	0.0092700	-2.626%	448,597	-27.321%
2026-02-26	0.0098100	0.0098600	0.0095000	0.0095200	-3.350%	94,609	-29.230%
2026-02-25	0.0096000	0.0098500	0.0096000	0.0098500	+8.840%	141,670	-31.601%
2026-02-24	0.0090500	0.0091200	0.0088800	0.0090500	-0.985%	622,793	-25.555%
2026-02-23	0.0092200	0.0092200	0.0091400	0.0091400	-2.350%	155,924	-26.288%
2026-02-22	0.0093400	0.0093600	0.0093400	0.0093600	-0.531%	28,824	-28.020%
2026-02-21	0.0095900	0.0095900	0.0094100	0.0094100	+1.620%	169,555	-28.403%
2026-02-20	0.0093500	0.0093700	0.0092600	0.0092600	+1.313%	445,114	-27.243%
2026-02-19	0.0092700	0.0092700	0.0091400	0.0091400	-2.766%	369,432	-26.288%
2026-02-18	0.0096700	0.0097200	0.0094000	0.0094000	-3.392%	239,286	-28.327%
2026-02-17	0.0096800	0.0097300	0.0096800	0.0097300	-0.916%	139,099	-30.757%
2026-02-16	0.0098200	0.0098200	0.0098200	0.0098200	+0.821%	1,100	-31.392%
2026-02-15	0.0098800	0.0098800	0.0097400	0.0097400	-2.891%	1,067,661	-30.829%
2026-02-14	0.0097700	0.0100300	0.0097700	0.0100300	+5.913%	166,366	-32.829%
2026-02-13	0.0092600	0.0094700	0.0092600	0.0094700	0.000%	2,810	-28.856%
2026-02-12	0.0096500	0.0096500	0.0094700	0.0094700	-0.838%	1,513	-28.856%
2026-02-10	0.0097700	0.0097700	0.0095500	0.0095500	-2.252%	8,167	-29.452%
2026-02-09	0.0097800	0.0097800	0.0097400	0.0097700	+0.722%	16,718	-31.041%
2026-02-08	0.0096800	0.0097000	0.0096800	0.0097000	-0.513%	13,609	-30.543%
2026-02-07	0.0097400	0.0097500	0.0094700	0.0097500	-3.941%	332,714	-30.899%
2026-02-06	0.0096500	0.0103600	0.0096500	0.0101500	+16.133%	389,250	-33.623%
2026-02-05	0.0090300	0.0098900	0.0086000	0.0087400	-9.990%	11,344,639	-22.914%
2026-02-04	0.0100200	0.0100200	0.0095400	0.0097100	-1.621%	2,658,641	-30.615%
2026-02-03	0.0099300	0.0100100	0.0098700	0.0098700	-0.202%	365,261	-31.740%
2026-02-02	0.0101200	0.0101200	0.0098900	0.0098900	+5.662%	378,411	-31.878%
2026-01-31	0.0098400	0.0099600	0.0093600	0.0093600	-7.327%	2,011,413	-28.020%
2026-01-30	0.0100000	0.0102100	0.0100000	0.0101000	-0.198%	194,837	-33.294%
2026-01-29	0.0101400	0.0101400	0.0101000	0.0101200	-4.798%	275,954	-33.426%
2026-01-28	0.0108200	0.0108200	0.0106300	0.0106300	-0.840%	8,005,814	-36.620%
2026-01-27	0.0107200	0.0107200	0.0107200	0.0107200	+4.078%	5,915	-37.152%
2026-01-26	0.0103000	0.0103000	0.0103000	0.0103000	-2.922%	200,772	-34.589%
2026-01-25	0.0106200	0.0106200	0.0105700	0.0106100	+2.512%	360,148	-36.500%
2026-01-23	0.0102800	0.0103500	0.0102800	0.0103500	-2.081%	3,353	-34.905%
2026-01-22	0.0103600	0.0105700	0.0101800	0.0105700	+4.344%	4,918,756	-36.260%
2026-01-21	0.0100500	0.0101300	0.0098600	0.0101300	+1.503%	80,944	-33.492%
2026-01-20	0.0100400	0.0100700	0.0098400	0.0099800	-6.990%	4,202,164	-32.492%
2026-01-19	0.0100300	0.0107300	0.0100300	0.0107300	-3.853%	161,811	-37.211%
2026-01-18	0.0111600	0.0111600	0.0111600	0.0111600	+3.717%	5,959	-39.630%
2026-01-17	0.0107600	0.0107600	0.0107600	0.0107600	-2.536%	232,228	-37.386%
2026-01-16	0.0112200	0.0112700	0.0109500	0.0110400	-2.560%	1,399,827	-38.974%
2026-01-15	0.0113300	0.0113300	0.0113300	0.0113300	+0.354%	67,643	-40.536%
2026-01-13	0.0117500	0.0117500	0.0112900	0.0112900	+0.266%	63,765	-40.325%
2026-01-12	0.0110700	0.0114100	0.0109100	0.0112600	+0.536%	307,860	-40.166%
2026-01-11	0.0112000	0.0112000	0.0112000	0.0112000	-0.973%	9,601	-39.846%
2026-01-10	0.0111100	0.0113200	0.0111100	0.0113100	+1.163%	140,829	-40.431%
2026-01-09	0.0111800	0.0111800	0.0111800	0.0111800	-2.358%	440	-39.738%
2026-01-08	0.0116600	0.0122500	0.0112800	0.0114500	-6.531%	443,610	-41.159%
2026-01-07	0.0122500	0.0122500	0.0122500	0.0122500	-3.467%	52,205	-45.002%
2026-01-06	0.0129000	0.0129000	0.0124500	0.0126900	+4.016%	192,834	-46.909%
2026-01-05	0.0118500	0.0124200	0.0118200	0.0122000	+4.901%	355,352	-44.776%
2026-01-04	0.0111000	0.0116300	0.0110800	0.0116300	+6.502%	76,895	-42.070%
2026-01-03	0.0108600	0.0109400	0.0108600	0.0109200	-1.087%	82,731	-38.303%
2026-01-02	0.0104800	0.0110400	0.0104600	0.0110400	+5.950%	168,159	-38.974%
2026-01-01	0.0104200	0.0104200	0.0104200	0.0104200	+5.894%	7,000	-35.343%
2025-12-31	0.0106000	0.0106000	0.0098400	0.0098400	-10.219%	1,624,552	-31.532%
2025-12-30	0.0110300	0.0110300	0.0108100	0.0109600	-1.527%	7,537,844	-38.528%
2025-12-29	0.0111000	0.0111300	0.0111000	0.0111300	-0.979%	206,163	-39.467%
2025-12-28	0.0113900	0.0114500	0.0112400	0.0112400	-1.056%	383,141	-40.060%
2025-12-27	0.0112500	0.0113600	0.0111800	0.0113600	-0.699%	281,361	-40.693%
2025-12-24	0.0112200	0.0114400	0.0111500	0.0114400	+0.439%	299,981	-41.108%
2025-12-23	0.0113900	0.0113900	0.0113900	0.0113900	-1.895%	599	-40.849%
2025-12-22	0.0115600	0.0116100	0.0115100	0.0116100	+2.021%	110,770	-41.970%
2025-12-21	0.0113800	0.0114400	0.0113300	0.0113800	+1.517%	720,716	-40.797%
2025-12-19	0.0112900	0.0114400	0.0112100	0.0112100	+1.632%	8,163	-39.899%
2025-12-18	0.0112500	0.0115700	0.0110300	0.0110300	-2.389%	3,397,871	-38.918%
2025-12-17	0.0120000	0.0120000	0.0113000	0.0113000	-2.249%	2,579,442	-40.378%
2025-12-16	0.0117000	0.0117300	0.0114200	0.0115600	-0.773%	61,916	-41.719%
2025-12-15	0.0119800	0.0121600	0.0114500	0.0116500	-4.194%	426,294	-42.169%
2025-12-14	0.0123100	0.0123100	0.0121600	0.0121600	-2.093%	1,001,107	-44.595%
2025-12-13	0.0123900	0.0124800	0.0122800	0.0124200	-0.719%	351,125	-45.754%
2025-12-12	0.0126500	0.0126500	0.0122400	0.0125100	+0.563%	168,224	-46.145%
2025-12-11	0.0125000	0.0126800	0.0124200	0.0124400	-0.797%	56,415	-45.842%
2025-12-10	0.0128200	0.0128200	0.0125300	0.0125400	-4.128%	3,976	-46.274%
2025-12-09	0.0129100	0.0130800	0.0127600	0.0130800	-0.532%	698,665	-48.492%
2025-12-08	0.0133300	0.0133500	0.0130900	0.0131500	+1.466%	254,497	-48.766%
2025-12-07	0.0129600	0.0129600	0.0129600	0.0129600	-0.308%	121,337	-48.015%
2025-12-06	0.0130000	0.0130000	0.0130000	0.0130000	+0.697%	1,698	-48.175%
2025-12-05	0.0131100	0.0131100	0.0129100	0.0129100	-6.988%	4,668	-47.813%
2025-12-04	0.0142000	0.0142000	0.0135100	0.0138800	-0.430%	1,239,281	-51.460%
2025-12-03	0.0141800	0.0142600	0.0137500	0.0139400	+4.185%	280,852	-51.669%
2025-12-02	0.0132800	0.0133800	0.0132700	0.0133800	-2.832%	85,802	-49.646%
2025-12-01	0.0140700	0.0140700	0.0137700	0.0137700	-7.273%	241,852	-51.073%
2025-11-30	0.0150500	0.0150500	0.0148500	0.0148500	-1.656%	7,485	-54.631%
2025-11-29	0.0152500	0.0152500	0.0150800	0.0151000	+0.332%	521,111	-55.382%
2025-11-28	0.0150200	0.0150500	0.0150200	0.0150500	-1.634%	21,925	-55.234%
2025-11-27	0.0150000	0.0153000	0.0147200	0.0153000	+7.218%	2,166,414	-55.965%
2025-11-26	0.0135500	0.0144000	0.0135500	0.0142700	+5.469%	116,604	-52.787%
2025-11-25	0.0138000	0.0138000	0.0134100	0.0135300	-1.957%	16,756	-50.205%
2025-11-24	0.0133800	0.0138800	0.0129500	0.0138000	+5.103%	1,004,521	-51.179%
2025-11-23	0.0128500	0.0134400	0.0128500	0.0131300	+5.887%	188,131	-48.688%
2025-11-22	0.0123000	0.0124500	0.0123000	0.0124000	-0.958%	40,884	-45.667%
2025-11-21	0.0120000	0.0127700	0.0120000	0.0125200	-4.061%	436,647	-46.188%
2025-11-20	0.0132300	0.0133100	0.0130500	0.0130500	-0.306%	129,165	-48.373%
2025-11-19	0.0131400	0.0131400	0.0130900	0.0130900	-7.163%	1,181,425	-48.531%
2025-11-18	0.0134300	0.0141100	0.0134000	0.0141000	+1.512%	1,569,779	-52.218%
2025-11-17	0.0142400	0.0143000	0.0136800	0.0138900	-2.867%	551,487	-51.495%
2025-11-16	0.0142000	0.0143000	0.0142000	0.0143000	+2.582%	88,997	-52.886%
2025-11-15	0.0139700	0.0142100	0.0139400	0.0139400	-2.992%	1,453,348	-51.669%
2025-11-14	0.0140900	0.0143700	0.0137500	0.0143700	-0.139%	642,267	-53.116%
2025-11-13	0.0155200	0.0155700	0.0140700	0.0143900	-9.894%	221,517	-53.181%
2025-11-12	0.0158500	0.0159700	0.0158500	0.0159700	+1.720%	37,316	-57.813%
2025-11-11	0.0164400	0.0170000	0.0154800	0.0157000	-3.086%	379,216	-57.087%
2025-11-10	0.0160300	0.0166600	0.0160300	0.0162000	+0.124%	1,696,799	-58.412%
2025-11-09	0.0153300	0.0161800	0.0153300	0.0161800	+3.255%	8,210	-58.360%
2025-11-08	0.0159000	0.0160000	0.0156700	0.0156700	-1.817%	52,000	-57.005%
2025-11-07	0.0149600	0.0161400	0.0147500	0.0159600	+8.645%	959,150	-57.786%
2025-11-06	0.0148600	0.0148600	0.0146600	0.0146900	-3.861%	84,953	-54.137%
2025-11-05	0.0147300	0.0152800	0.0147300	0.0152800	+12.684%	75,207	-55.908%
2025-11-04	0.0134300	0.0138900	0.0133900	0.0135600	-0.659%	1,268,894	-50.315%
2025-11-03	0.0161500	0.0161500	0.0136500	0.0136500	-13.498%	814,246	-50.642%
2025-11-02	0.0160900	0.0165800	0.0157500	0.0157800	-0.817%	588,866	-57.305%
2025-11-01	0.0162600	0.0162600	0.0158800	0.0159100	-1.729%	12,387	-57.654%
2025-10-31	0.0162100	0.0162100	0.0160800	0.0161900	+2.081%	7,013	-58.386%
2025-10-30	0.0169200	0.0169700	0.0155300	0.0158600	-6.098%	1,214,755	-57.520%
2025-10-29	0.0168600	0.0168900	0.0168600	0.0168900	+3.177%	19,677	-60.111%
2025-10-28	0.0169500	0.0170000	0.0163700	0.0163700	-6.830%	158,249	-58.844%
2025-10-27	0.0175500	0.0177100	0.0172400	0.0175700	+1.502%	11,300	-61.655%
2025-10-26	0.0168800	0.0176800	0.0167800	0.0173100	+0.581%	1,185,911	-61.079%
2025-10-25	0.0170900	0.0174500	0.0169000	0.0172100	-1.993%	121,375	-60.852%
2025-10-24	0.0168000	0.0175600	0.0168000	0.0175600	+2.271%	301,391	-61.633%
2025-10-23	0.0173800	0.0174100	0.0171400	0.0171700	-0.809%	34,308	-60.761%
2025-10-22	0.0173400	0.0173400	0.0173100	0.0173100	-1.871%	10,000	-61.079%
2025-10-21	0.0175700	0.0183300	0.0172000	0.0176400	+0.685%	314,321	-61.807%
2025-10-20	0.0175100	0.0179400	0.0174800	0.0175200	+0.632%	630,404	-61.545%
2025-10-19	0.0175000	0.0178500	0.0174000	0.0174100	+1.162%	78,425	-61.302%
2025-10-18	0.0171800	0.0172100	0.0171800	0.0172100	+4.303%	7,776	-60.852%
2025-10-17	0.0167600	0.0169100	0.0165000	0.0165000	-3.055%	1,949,286	-59.168%
2025-10-16	0.0188200	0.0188200	0.0169300	0.0170200	-11.308%	156,017	-60.415%
2025-10-15	0.0194400	0.0194400	0.0191900	0.0191900	+0.841%	3,590	-64.892%
2025-10-14	0.0197400	0.0197400	0.0188000	0.0190300	-6.486%	122,649	-64.596%
2025-10-13	0.0205200	0.0206300	0.0200000	0.0203500	+0.842%	284,805	-66.893%
2025-10-12	0.0194800	0.0205400	0.0193000	0.0201800	+3.012%	270,432	-66.614%
2025-10-11	0.0197600	0.0199400	0.0188600	0.0195900	+0.772%	660,995	-65.608%
2025-10-10	0.0225800	0.0226900	0.0138000	0.0194400	-12.864%	2,128,146	-65.343%
2025-10-09	0.0226400	0.0226400	0.0218600	0.0223100	-4.290%	219,699	-69.801%
2025-10-08	0.0233400	0.0233400	0.0231900	0.0233100	-1.061%	54,000	-71.097%
2025-10-07	0.0240700	0.0246600	0.0233300	0.0235600	-1.874%	306,753	-71.404%
2025-10-06	0.0243500	0.0243500	0.0240100	0.0240100	-1.396%	572,758	-71.940%
2025-10-05	0.0245500	0.0245900	0.0242900	0.0243500	+0.954%	110,818	-72.331%
2025-10-04	0.0248000	0.0248000	0.0239600	0.0241200	-2.427%	638,224	-72.068%
2025-10-03	0.0259400	0.0259500	0.0246800	0.0247200	-4.408%	134,947	-72.746%
2025-10-02	0.0262000	0.0266400	0.0256000	0.0258600	-1.598%	260,416	-73.947%
2025-10-01	0.0259400	0.0262800	0.0255900	0.0262800	+3.791%	125,944	-74.363%
2025-09-30	0.0258000	0.0258000	0.0253200	0.0253200	-3.469%	1,692,876	-73.391%
2025-09-29	0.0253400	0.0269000	0.0253400	0.0262300	+2.903%	1,428,889	-74.315%
2025-09-28	0.0251200	0.0254900	0.0245500	0.0254900	-0.971%	93,361	-73.569%
2025-09-27	0.0255600	0.0259500	0.0255600	0.0257400	-0.771%	29,054	-73.826%
2025-09-26	0.0234300	0.0259400	0.0234300	0.0259400	+8.536%	539,563	-74.027%
2025-09-25	0.0275100	0.0278400	0.0238500	0.0239000	-12.742%	1,956,396	-71.810%
2025-09-24	0.0251300	0.0287800	0.0244300	0.0273900	+15.912%	793,884	-75.402%
2025-09-23	0.0237300	0.0239200	0.0233800	0.0236300	-0.463%	82,635	-71.488%
2025-09-22	0.0246200	0.0246200	0.0233400	0.0237400	-4.313%	348,338	-71.620%
2025-09-21	0.0250400	0.0250400	0.0243100	0.0248100	+2.183%	141,705	-72.844%
2025-09-20	0.0230400	0.0244200	0.0228300	0.0242800	+3.628%	301,533	-72.252%
2025-09-19	0.0237200	0.0237200	0.0234300	0.0234300	-2.497%	3,336	-71.245%
2025-09-18	0.0241300	0.0242700	0.0234900	0.0240300	+0.839%	567,621	-71.963%
2025-09-17	0.0230700	0.0238300	0.0230700	0.0238300	+3.294%	52,348	-71.728%
2025-09-16	0.0231400	0.0232700	0.0226900	0.0230700	+1.318%	329,410	-70.796%
2025-09-15	0.0250900	0.0251400	0.0227700	0.0227700	-7.664%	2,723,473	-70.412%
2025-09-14	0.0245000	0.0246600	0.0245000	0.0246600	+8.063%	112,996	-72.679%
2025-09-13	0.0228700	0.0228700	0.0228200	0.0228200	-0.783%	29,500	-70.476%
2025-09-12	0.0227500	0.0230000	0.0224900	0.0230000	+1.456%	5,199,564	-70.707%
2025-09-11	0.0226200	0.0226700	0.0220100	0.0226700	+0.621%	2,547,523	-70.281%
2025-09-10	0.0222300	0.0226800	0.0222300	0.0225300	+1.486%	398,648	-70.096%
2025-09-09	0.0221300	0.0222000	0.0221300	0.0222000	-0.582%	28,076	-69.652%
2025-09-08	0.0215400	0.0225400	0.0215400	0.0223300	+3.619%	266,956	-69.828%
2025-09-07	0.0212700	0.0215500	0.0212700	0.0215500	+3.755%	25,568	-68.736%
2025-09-06	0.0208800	0.0208800	0.0205000	0.0207700	+2.517%	91,277	-67.562%
2025-09-05	0.0203400	0.0203400	0.0201600	0.0202600	-0.099%	6,225	-66.746%
2025-09-04	0.0207000	0.0207100	0.0200400	0.0202800	-2.594%	350,329	-66.779%
2025-09-03	0.0204600	0.0208200	0.0204600	0.0208200	-0.478%	2,913	-67.640%
2025-09-02	0.0209900	0.0212700	0.0205100	0.0209200	-0.191%	396,580	-67.795%
2025-09-01	0.0214800	0.0215500	0.0200200	0.0209600	-3.853%	3,884,991	-67.856%
2025-08-31	0.0212400	0.0218000	0.0212000	0.0218000	+2.492%	7,728	-69.095%
2025-08-30	0.0210600	0.0212700	0.0209400	0.0212700	+1.770%	110,590	-68.325%
2025-08-29	0.0217000	0.0217600	0.0209000	0.0209000	-5.856%	96,835	-67.764%
2025-08-28	0.0215700	0.0223100	0.0215700	0.0222000	+11.000%	209,543	-69.652%
2025-08-27	0.0220800	0.0220800	0.0200000	0.0200000	-11.269%	9,143	-66.314%
2025-08-26	0.0225400	0.0225400	0.0225400	0.0225400	-1.744%	5,537	-70.110%
2025-08-25	0.0230100	0.0230100	0.0229400	0.0229400	-1.630%	48,353	-70.631%
2025-08-24	0.0233200	0.0233200	0.0233200	0.0233200	+0.387%	20,000	-71.109%
2025-08-23	0.0234600	0.0237300	0.0230100	0.0232300	-3.047%	67,632	-70.997%
2025-08-22	0.0253400	0.0259900	0.0239600	0.0239600	+4.446%	112,094	-71.881%
2025-08-21	0.0232100	0.0233200	0.0229400	0.0229400	-0.434%	1,560,439	-70.631%
2025-08-20	0.0230800	0.0231700	0.0230400	0.0230400	-1.957%	102,105	-70.758%
2025-08-19	0.0238300	0.0238300	0.0235000	0.0235000	-2.530%	90,461	-71.331%
2025-08-18	0.0241200	0.0244300	0.0240200	0.0241100	-4.741%	211,107	-72.056%
2025-08-17	0.0246000	0.0253100	0.0245700	0.0253100	+1.810%	23,317	-73.381%
2025-08-16	0.0241000	0.0248600	0.0239800	0.0248600	-0.361%	207,520	-72.899%
2025-08-15	0.0232200	0.0258400	0.0230800	0.0249500	+10.301%	1,183,794	-72.997%
2025-08-14	0.0236200	0.0239500	0.0223800	0.0226200	-4.112%	521,103	-70.215%
2025-08-13	0.0226800	0.0237000	0.0226000	0.0235900	+3.647%	163,264	-71.440%
2025-08-12	0.0220800	0.0233500	0.0217300	0.0227600	+0.309%	173,945	-70.399%
2025-08-11	0.0227200	0.0228500	0.0224000	0.0226900	-0.176%	6,677,759	-70.307%
2025-08-10	0.0230100	0.0231600	0.0227200	0.0227300	-4.012%	192,956	-70.359%
2025-08-09	0.0230200	0.0240200	0.0228800	0.0236800	+1.283%	446,870	-71.549%
2025-08-08	0.0238700	0.0245500	0.0230500	0.0233800	-2.907%	315,042	-71.183%
2025-08-07	0.0229000	0.0240800	0.0228000	0.0240800	+3.838%	256,810	-72.021%
2025-08-06	0.0227900	0.0231900	0.0222000	0.0231900	+1.666%	330,706	-70.947%
2025-08-05	0.0235300	0.0235300	0.0226400	0.0228100	-4.200%	20,386	-70.463%
2025-08-04	0.0233200	0.0243300	0.0230800	0.0238100	+1.839%	240,508	-71.704%
2025-08-03	0.0221000	0.0233800	0.0220800	0.0233800	+7.891%	113,922	-71.183%
2025-08-02	0.0221200	0.0224600	0.0216000	0.0216700	-2.956%	384,656	-68.910%
2025-08-01	0.0231500	0.0234200	0.0223300	0.0223300	-5.261%	676,759	-69.828%
2025-07-31	0.0249700	0.0249800	0.0235700	0.0235700	-3.164%	14,119	-71.416%
2025-07-30	0.0246800	0.0252500	0.0238300	0.0243400	-0.041%	278,021	-72.320%
2025-07-29	0.0250900	0.0262400	0.0239700	0.0243500	+2.526%	45,844	-72.331%
2025-07-28	0.0252000	0.0253000	0.0237500	0.0237500	-2.624%	308,557	-71.632%
2025-07-27	0.0248800	0.0249200	0.0241400	0.0243900	+0.205%	304,354	-72.377%
2025-07-26	0.0223300	0.0244300	0.0220500	0.0243400	+8.178%	91,559	-72.320%
2025-07-25	0.0227900	0.0227900	0.0223300	0.0225000	-3.475%	172,053	-70.056%

.dark-mode .Scbq28{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Scbq28{ color: #333333; background-color: white; border: 2px solid #333333; }FLRUSDFlare / U.S. dollarcrypto Bitstamp

FLRUSD
Flare / U.S. dollar
crypto Bitstamp