Dark

FLRUSD
Flare / U.S. dollar
crypto Bitstamp

Real-time

Jul 4, 2026 8:18:15 PM EDT

0.0069932USD+0.799%(+0.0000554)182,643FLR1,278USD

0.0069629Bid 0.0070473Ask 0.0000844Spread

Composite
0.0070000 Coinbase
0.0070000 OKX
0.0070850 Bitstamp
0.0069932

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	0.0069932	0.0069932	0.0069932	0.0069932	-2.163%	5,000	0.000%
2026-07-04	0.0070230	0.0071478	0.0069810	0.0071478	+3.027%	157,643	-2.163%
2026-07-03	0.0068814	0.0069495	0.0068814	0.0069378	+4.627%	21,130	+0.799%
2026-07-02	0.0063742	0.0067623	0.0063742	0.0066310	+2.934%	266,316	+5.462%
2026-07-01	0.0065061	0.0065061	0.0063989	0.0064420	-0.124%	483,434	+8.556%
2026-06-30	0.0065696	0.0065825	0.0064500	0.0064500	-1.213%	527,303	+8.422%
2026-06-29	0.0065292	0.0065292	0.0065292	0.0065292	-2.602%	2,106	+7.107%
2026-06-28	0.0067036	0.0067036	0.0067036	0.0067036	-2.389%	4,000	+4.320%
2026-06-26	0.0068024	0.0068677	0.0068024	0.0068677	+1.064%	26,252	+1.827%
2026-06-25	0.0069260	0.0070261	0.0067954	0.0067954	-1.871%	395,004	+2.911%
2026-06-24	0.0067260	0.0069250	0.0067062	0.0069250	-1.879%	335,787	+0.985%
2026-06-23	0.0073812	0.0073812	0.0070576	0.0070576	-3.409%	505,576	-0.912%
2026-06-22	0.0074700	0.0074700	0.0073067	0.0073067	-2.442%	1,035,574	-4.291%
2026-06-21	0.0074480	0.0074896	0.0074480	0.0074896	+0.576%	6,587	-6.628%
2026-06-20	0.0073389	0.0074467	0.0073389	0.0074467	+2.267%	320,540	-6.090%
2026-06-18	0.0072816	0.0072816	0.0072816	0.0072816	-3.427%	12,015	-3.961%
2026-06-17	0.0075762	0.0077771	0.0075300	0.0075400	-3.209%	302,514	-7.252%
2026-06-16	0.0080100	0.0080100	0.0077900	0.0077900	-4.417%	16,376	-10.228%
2026-06-15	0.0080700	0.0082400	0.0080600	0.0081500	+2.774%	8,791,107	-14.194%
2026-06-14	0.0080000	0.0080000	0.0079200	0.0079300	-0.252%	99,401	-11.813%
2026-06-13	0.0079600	0.0079600	0.0078800	0.0079500	-1.119%	34,358	-12.035%
2026-06-12	0.0077600	0.0080400	0.0077600	0.0080400	+6.631%	291,249	-13.020%
2026-06-11	0.0068400	0.0075400	0.0068400	0.0075400	+9.913%	915,417	-7.252%
2026-06-10	0.0069600	0.0070100	0.0068400	0.0068600	-3.380%	1,016,725	+1.942%
2026-06-09	0.0071500	0.0071600	0.0070100	0.0071000	-0.976%	4,562,251	-1.504%
2026-06-08	0.0071700	0.0071800	0.0071700	0.0071700	+0.702%	18,706	-2.466%
2026-06-07	0.0068000	0.0071200	0.0068000	0.0071200	+5.481%	521,498	-1.781%
2026-06-06	0.0067600	0.0067700	0.0066200	0.0067500	+0.297%	663,550	+3.603%
2026-06-05	0.0069800	0.0069800	0.0066700	0.0067300	-7.300%	4,315,435	+3.911%
2026-06-04	0.0071200	0.0072600	0.0068700	0.0072600	+0.693%	2,204,192	-3.675%
2026-06-03	0.0071700	0.0073400	0.0071700	0.0072100	+1.264%	10,169,285	-3.007%
2026-06-02	0.0073700	0.0073900	0.0071200	0.0071200	-5.570%	244,518	-1.781%
2026-06-01	0.0075000	0.0075600	0.0074500	0.0075400	-3.457%	1,209,236	-7.252%
2026-05-31	0.0077300	0.0078100	0.0077300	0.0078100	+1.429%	97,964	-10.458%
2026-05-29	0.0077100	0.0077900	0.0077000	0.0077000	-2.408%	213,019	-9.179%
2026-05-28	0.0077700	0.0078900	0.0077300	0.0078900	-3.309%	708,340	-11.366%
2026-05-27	0.0081700	0.0081700	0.0081600	0.0081600	-1.687%	59,273	-14.299%
2026-05-25	0.0083000	0.0083000	0.0083000	0.0083000	-0.718%	3,872	-15.745%
2026-05-24	0.0083600	0.0083600	0.0083600	0.0083600	+2.076%	2,814	-16.349%
2026-05-23	0.0083000	0.0083000	0.0081900	0.0081900	-2.732%	2,789	-14.613%
2026-05-22	0.0084200	0.0084200	0.0084200	0.0084200	-1.174%	9,010	-16.945%
2026-05-21	0.0085100	0.0085200	0.0085100	0.0085200	+0.948%	14,908	-17.920%
2026-05-20	0.0082700	0.0084400	0.0082700	0.0084400	+0.119%	23,275	-17.142%
2026-05-19	0.0084300	0.0084300	0.0084300	0.0084300	-4.313%	5,675	-17.044%
2026-05-18	0.0088300	0.0088300	0.0087300	0.0088100	-3.926%	137,771	-20.622%
2026-05-16	0.0093500	0.0093500	0.0091700	0.0091700	-3.372%	163,149	-23.738%
2026-05-15	0.0095500	0.0098600	0.0094700	0.0094900	+3.490%	347,172	-26.310%
2026-05-14	0.0085300	0.0092400	0.0085300	0.0091700	+6.012%	384,804	-23.738%
2026-05-13	0.0088100	0.0088100	0.0086200	0.0086500	-1.593%	43,557	-19.154%
2026-05-12	0.0088300	0.0088300	0.0087800	0.0087900	+1.267%	15,729	-20.441%
2026-05-10	0.0082900	0.0089700	0.0082900	0.0086800	+8.500%	42,274	-19.433%
2026-05-09	0.0080000	0.0080000	0.0080000	0.0080000	+1.138%	11,125	-12.585%
2026-05-08	0.0078500	0.0080100	0.0078500	0.0079100	+1.410%	368,818	-11.590%
2026-05-07	0.0078100	0.0078100	0.0078000	0.0078000	+2.497%	5,000,000	-10.344%
2026-05-05	0.0076500	0.0076900	0.0075500	0.0076100	+0.132%	4,925,190	-8.105%
2026-05-04	0.0076000	0.0076000	0.0076000	0.0076000	+2.013%	4,323	-7.984%
2026-05-02	0.0074500	0.0074500	0.0074500	0.0074500	-0.667%	99,938	-6.132%
2026-05-01	0.0075000	0.0075000	0.0075000	0.0075000	-0.531%	19,810	-6.757%
2026-04-30	0.0075400	0.0075400	0.0074400	0.0075400	-1.567%	833,331	-7.252%
2026-04-29	0.0076600	0.0076600	0.0076600	0.0076600	-1.034%	1,141	-8.705%
2026-04-27	0.0078500	0.0078500	0.0077400	0.0077400	-3.129%	283,862	-9.649%
2026-04-26	0.0079000	0.0079900	0.0079000	0.0079900	+2.436%	18,757	-12.476%
2026-04-25	0.0078800	0.0079500	0.0078000	0.0078000	-1.141%	28,486	-10.344%
2026-04-24	0.0078900	0.0078900	0.0078900	0.0078900	-1.988%	12,000	-11.366%
2026-04-22	0.0080700	0.0080700	0.0080500	0.0080500	+1.131%	2,615	-13.128%
2026-04-21	0.0079700	0.0079700	0.0079600	0.0079600	+0.378%	21,321	-12.146%
2026-04-20	0.0079700	0.0079700	0.0079300	0.0079300	-3.293%	92,200	-11.813%
2026-04-19	0.0082000	0.0082000	0.0082000	0.0082000	-0.726%	1,250	-14.717%
2026-04-18	0.0082600	0.0082600	0.0082600	0.0082600	-1.314%	5,926	-15.337%
2026-04-17	0.0082100	0.0085100	0.0080500	0.0083700	+1.455%	158,713	-16.449%
2026-04-16	0.0081300	0.0084300	0.0081300	0.0082500	+3.383%	1,630,298	-15.234%
2026-04-15	0.0080900	0.0080900	0.0079800	0.0079800	-0.375%	2,956	-12.366%
2026-04-14	0.0081100	0.0081100	0.0080100	0.0080100	+1.136%	15,141	-12.694%
2026-04-13	0.0079600	0.0079600	0.0078800	0.0079200	+1.538%	326,666	-11.702%
2026-04-12	0.0078400	0.0078400	0.0078000	0.0078000	-0.510%	37,500	-10.344%
2026-04-11	0.0077500	0.0078400	0.0077500	0.0078400	+2.752%	10,081	-10.801%
2026-04-09	0.0073200	0.0076300	0.0073200	0.0076300	+3.388%	2,016,879	-8.346%
2026-04-08	0.0073800	0.0073800	0.0073800	0.0073800	-0.135%	210,834	-5.241%
2026-04-06	0.0074500	0.0074500	0.0073900	0.0073900	+0.956%	113,270	-5.369%
2026-04-05	0.0074800	0.0075800	0.0073200	0.0073200	-3.430%	102,240	-4.464%
2026-04-02	0.0075400	0.0076000	0.0074200	0.0075800	-4.534%	9,702,996	-7.741%
2026-04-01	0.0078500	0.0079500	0.0078500	0.0079400	+2.717%	422,634	-11.924%
2026-03-31	0.0077300	0.0077300	0.0077300	0.0077300	-0.515%	35	-9.532%
2026-03-30	0.0078300	0.0078300	0.0077300	0.0077700	+0.909%	5,434	-9.997%
2026-03-28	0.0076800	0.0077000	0.0076600	0.0077000	+0.260%	70,140	-9.179%
2026-03-27	0.0078500	0.0079800	0.0076400	0.0076800	-3.518%	1,265,202	-8.943%
2026-03-26	0.0078100	0.0079600	0.0078000	0.0079600	-4.212%	196,669	-12.146%
2026-03-23	0.0080000	0.0083100	0.0078900	0.0083100	+3.745%	1,085,107	-15.846%
2026-03-22	0.0081700	0.0081700	0.0080100	0.0080100	-2.555%	13,366	-12.694%
2026-03-21	0.0083900	0.0084100	0.0082200	0.0082200	-1.083%	29,757	-14.925%
2026-03-20	0.0083000	0.0083100	0.0083000	0.0083100	+0.241%	30	-15.846%
2026-03-18	0.0083200	0.0083200	0.0082900	0.0082900	-5.365%	49,500	-15.643%
2026-03-17	0.0089300	0.0089300	0.0086800	0.0087600	-1.129%	504,934	-20.169%
2026-03-16	0.0087200	0.0088600	0.0087200	0.0088600	+1.142%	165,258	-21.070%
2026-03-15	0.0087500	0.0087600	0.0087500	0.0087600	-0.680%	23,829	-20.169%
2026-03-14	0.0088000	0.0088200	0.0088000	0.0088200	-2.109%	450,202	-20.712%
2026-03-13	0.0091000	0.0091000	0.0089100	0.0090100	+0.558%	615,048	-22.384%
2026-03-12	0.0090000	0.0090000	0.0088200	0.0089600	+0.112%	4,718,760	-21.951%
2026-03-11	0.0089500	0.0089500	0.0089500	0.0089500	-1.972%	6,881	-21.864%
2026-03-10	0.0091300	0.0091300	0.0091300	0.0091300	+2.815%	2,000,000	-23.404%
2026-03-09	0.0089400	0.0089400	0.0088600	0.0088800	-2.525%	2,220,836	-21.248%
2026-03-08	0.0089700	0.0091100	0.0089700	0.0091100	+2.475%	108,708	-23.236%
2026-03-07	0.0089600	0.0089600	0.0088900	0.0088900	+0.908%	9,807	-21.336%
2026-03-06	0.0092200	0.0092200	0.0088100	0.0088100	-3.716%	408,869	-20.622%
2026-03-05	0.0093000	0.0093000	0.0091500	0.0091500	-0.435%	3,032,648	-23.572%
2026-03-01	0.0096700	0.0097000	0.0091900	0.0091900	-0.863%	460,698	-23.904%
2026-02-28	0.0092700	0.0092700	0.0092700	0.0092700	0.000%	159	-24.561%
2026-02-27	0.0097200	0.0097300	0.0091700	0.0092700	-2.626%	448,597	-24.561%
2026-02-26	0.0098100	0.0098600	0.0095000	0.0095200	-3.350%	94,609	-26.542%
2026-02-25	0.0096000	0.0098500	0.0096000	0.0098500	+8.840%	141,670	-29.003%
2026-02-24	0.0090500	0.0091200	0.0088800	0.0090500	-0.985%	622,793	-22.727%
2026-02-23	0.0092200	0.0092200	0.0091400	0.0091400	-2.350%	155,924	-23.488%
2026-02-22	0.0093400	0.0093600	0.0093400	0.0093600	-0.531%	28,824	-25.286%
2026-02-21	0.0095900	0.0095900	0.0094100	0.0094100	+1.620%	169,555	-25.683%
2026-02-20	0.0093500	0.0093700	0.0092600	0.0092600	+1.313%	445,114	-24.479%
2026-02-19	0.0092700	0.0092700	0.0091400	0.0091400	-2.766%	369,432	-23.488%
2026-02-18	0.0096700	0.0097200	0.0094000	0.0094000	-3.392%	239,286	-25.604%
2026-02-17	0.0096800	0.0097300	0.0096800	0.0097300	-0.916%	139,099	-28.127%
2026-02-16	0.0098200	0.0098200	0.0098200	0.0098200	+0.821%	1,100	-28.786%
2026-02-15	0.0098800	0.0098800	0.0097400	0.0097400	-2.891%	1,067,661	-28.201%
2026-02-14	0.0097700	0.0100300	0.0097700	0.0100300	+5.913%	166,366	-30.277%
2026-02-13	0.0092600	0.0094700	0.0092600	0.0094700	0.000%	2,810	-26.154%
2026-02-12	0.0096500	0.0096500	0.0094700	0.0094700	-0.838%	1,513	-26.154%
2026-02-10	0.0097700	0.0097700	0.0095500	0.0095500	-2.252%	8,167	-26.773%
2026-02-09	0.0097800	0.0097800	0.0097400	0.0097700	+0.722%	16,718	-28.422%
2026-02-08	0.0096800	0.0097000	0.0096800	0.0097000	-0.513%	13,609	-27.905%
2026-02-07	0.0097400	0.0097500	0.0094700	0.0097500	-3.941%	332,714	-28.275%
2026-02-06	0.0096500	0.0103600	0.0096500	0.0101500	+16.133%	389,250	-31.101%
2026-02-05	0.0090300	0.0098900	0.0086000	0.0087400	-9.990%	11,344,639	-19.986%
2026-02-04	0.0100200	0.0100200	0.0095400	0.0097100	-1.621%	2,658,641	-27.979%
2026-02-03	0.0099300	0.0100100	0.0098700	0.0098700	-0.202%	365,261	-29.147%
2026-02-02	0.0101200	0.0101200	0.0098900	0.0098900	+5.662%	378,411	-29.290%
2026-01-31	0.0098400	0.0099600	0.0093600	0.0093600	-7.327%	2,011,413	-25.286%
2026-01-30	0.0100000	0.0102100	0.0100000	0.0101000	-0.198%	194,837	-30.760%
2026-01-29	0.0101400	0.0101400	0.0101000	0.0101200	-4.798%	275,954	-30.897%
2026-01-28	0.0108200	0.0108200	0.0106300	0.0106300	-0.840%	8,005,814	-34.213%
2026-01-27	0.0107200	0.0107200	0.0107200	0.0107200	+4.078%	5,915	-34.765%
2026-01-26	0.0103000	0.0103000	0.0103000	0.0103000	-2.922%	200,772	-32.105%
2026-01-25	0.0106200	0.0106200	0.0105700	0.0106100	+2.512%	360,148	-34.089%
2026-01-23	0.0102800	0.0103500	0.0102800	0.0103500	-2.081%	3,353	-32.433%
2026-01-22	0.0103600	0.0105700	0.0101800	0.0105700	+4.344%	4,918,756	-33.839%
2026-01-21	0.0100500	0.0101300	0.0098600	0.0101300	+1.503%	80,944	-30.965%
2026-01-20	0.0100400	0.0100700	0.0098400	0.0099800	-6.990%	4,202,164	-29.928%
2026-01-19	0.0100300	0.0107300	0.0100300	0.0107300	-3.853%	161,811	-34.826%
2026-01-18	0.0111600	0.0111600	0.0111600	0.0111600	+3.717%	5,959	-37.337%
2026-01-17	0.0107600	0.0107600	0.0107600	0.0107600	-2.536%	232,228	-35.007%
2026-01-16	0.0112200	0.0112700	0.0109500	0.0110400	-2.560%	1,399,827	-36.656%
2026-01-15	0.0113300	0.0113300	0.0113300	0.0113300	+0.354%	67,643	-38.277%
2026-01-13	0.0117500	0.0117500	0.0112900	0.0112900	+0.266%	63,765	-38.058%
2026-01-12	0.0110700	0.0114100	0.0109100	0.0112600	+0.536%	307,860	-37.893%
2026-01-11	0.0112000	0.0112000	0.0112000	0.0112000	-0.973%	9,601	-37.561%
2026-01-10	0.0111100	0.0113200	0.0111100	0.0113100	+1.163%	140,829	-38.168%
2026-01-09	0.0111800	0.0111800	0.0111800	0.0111800	-2.358%	440	-37.449%
2026-01-08	0.0116600	0.0122500	0.0112800	0.0114500	-6.531%	443,610	-38.924%
2026-01-07	0.0122500	0.0122500	0.0122500	0.0122500	-3.467%	52,205	-42.913%
2026-01-06	0.0129000	0.0129000	0.0124500	0.0126900	+4.016%	192,834	-44.892%
2026-01-05	0.0118500	0.0124200	0.0118200	0.0122000	+4.901%	355,352	-42.679%
2026-01-04	0.0111000	0.0116300	0.0110800	0.0116300	+6.502%	76,895	-39.869%
2026-01-03	0.0108600	0.0109400	0.0108600	0.0109200	-1.087%	82,731	-35.960%
2026-01-02	0.0104800	0.0110400	0.0104600	0.0110400	+5.950%	168,159	-36.656%
2026-01-01	0.0104200	0.0104200	0.0104200	0.0104200	+5.894%	7,000	-32.887%
2025-12-31	0.0106000	0.0106000	0.0098400	0.0098400	-10.219%	1,624,552	-28.931%
2025-12-30	0.0110300	0.0110300	0.0108100	0.0109600	-1.527%	7,537,844	-36.193%
2025-12-29	0.0111000	0.0111300	0.0111000	0.0111300	-0.979%	206,163	-37.168%
2025-12-28	0.0113900	0.0114500	0.0112400	0.0112400	-1.056%	383,141	-37.783%
2025-12-27	0.0112500	0.0113600	0.0111800	0.0113600	-0.699%	281,361	-38.440%
2025-12-24	0.0112200	0.0114400	0.0111500	0.0114400	+0.439%	299,981	-38.871%
2025-12-23	0.0113900	0.0113900	0.0113900	0.0113900	-1.895%	599	-38.602%
2025-12-22	0.0115600	0.0116100	0.0115100	0.0116100	+2.021%	110,770	-39.766%
2025-12-21	0.0113800	0.0114400	0.0113300	0.0113800	+1.517%	720,716	-38.548%
2025-12-19	0.0112900	0.0114400	0.0112100	0.0112100	+1.632%	8,163	-37.616%
2025-12-18	0.0112500	0.0115700	0.0110300	0.0110300	-2.389%	3,397,871	-36.598%
2025-12-17	0.0120000	0.0120000	0.0113000	0.0113000	-2.249%	2,579,442	-38.113%
2025-12-16	0.0117000	0.0117300	0.0114200	0.0115600	-0.773%	61,916	-39.505%
2025-12-15	0.0119800	0.0121600	0.0114500	0.0116500	-4.194%	426,294	-39.973%
2025-12-14	0.0123100	0.0123100	0.0121600	0.0121600	-2.093%	1,001,107	-42.490%
2025-12-13	0.0123900	0.0124800	0.0122800	0.0124200	-0.719%	351,125	-43.694%
2025-12-12	0.0126500	0.0126500	0.0122400	0.0125100	+0.563%	168,224	-44.099%
2025-12-11	0.0125000	0.0126800	0.0124200	0.0124400	-0.797%	56,415	-43.785%
2025-12-10	0.0128200	0.0128200	0.0125300	0.0125400	-4.128%	3,976	-44.233%
2025-12-09	0.0129100	0.0130800	0.0127600	0.0130800	-0.532%	698,665	-46.535%
2025-12-08	0.0133300	0.0133500	0.0130900	0.0131500	+1.466%	254,497	-46.820%
2025-12-07	0.0129600	0.0129600	0.0129600	0.0129600	-0.308%	121,337	-46.040%
2025-12-06	0.0130000	0.0130000	0.0130000	0.0130000	+0.697%	1,698	-46.206%
2025-12-05	0.0131100	0.0131100	0.0129100	0.0129100	-6.988%	4,668	-45.831%
2025-12-04	0.0142000	0.0142000	0.0135100	0.0138800	-0.430%	1,239,281	-49.617%
2025-12-03	0.0141800	0.0142600	0.0137500	0.0139400	+4.185%	280,852	-49.834%
2025-12-02	0.0132800	0.0133800	0.0132700	0.0133800	-2.832%	85,802	-47.734%
2025-12-01	0.0140700	0.0140700	0.0137700	0.0137700	-7.273%	241,852	-49.214%
2025-11-30	0.0150500	0.0150500	0.0148500	0.0148500	-1.656%	7,485	-52.908%
2025-11-29	0.0152500	0.0152500	0.0150800	0.0151000	+0.332%	521,111	-53.687%
2025-11-28	0.0150200	0.0150500	0.0150200	0.0150500	-1.634%	21,925	-53.534%
2025-11-27	0.0150000	0.0153000	0.0147200	0.0153000	+7.218%	2,166,414	-54.293%
2025-11-26	0.0135500	0.0144000	0.0135500	0.0142700	+5.469%	116,604	-50.994%
2025-11-25	0.0138000	0.0138000	0.0134100	0.0135300	-1.957%	16,756	-48.313%
2025-11-24	0.0133800	0.0138800	0.0129500	0.0138000	+5.103%	1,004,521	-49.325%
2025-11-23	0.0128500	0.0134400	0.0128500	0.0131300	+5.887%	188,131	-46.739%
2025-11-22	0.0123000	0.0124500	0.0123000	0.0124000	-0.958%	40,884	-43.603%
2025-11-21	0.0120000	0.0127700	0.0120000	0.0125200	-4.061%	436,647	-44.144%
2025-11-20	0.0132300	0.0133100	0.0130500	0.0130500	-0.306%	129,165	-46.412%
2025-11-19	0.0131400	0.0131400	0.0130900	0.0130900	-7.163%	1,181,425	-46.576%
2025-11-18	0.0134300	0.0141100	0.0134000	0.0141000	+1.512%	1,569,779	-50.403%
2025-11-17	0.0142400	0.0143000	0.0136800	0.0138900	-2.867%	551,487	-49.653%
2025-11-16	0.0142000	0.0143000	0.0142000	0.0143000	+2.582%	88,997	-51.097%
2025-11-15	0.0139700	0.0142100	0.0139400	0.0139400	-2.992%	1,453,348	-49.834%
2025-11-14	0.0140900	0.0143700	0.0137500	0.0143700	-0.139%	642,267	-51.335%
2025-11-13	0.0155200	0.0155700	0.0140700	0.0143900	-9.894%	221,517	-51.402%
2025-11-12	0.0158500	0.0159700	0.0158500	0.0159700	+1.720%	37,316	-56.210%
2025-11-11	0.0164400	0.0170000	0.0154800	0.0157000	-3.086%	379,216	-55.457%
2025-11-10	0.0160300	0.0166600	0.0160300	0.0162000	+0.124%	1,696,799	-56.832%
2025-11-09	0.0153300	0.0161800	0.0153300	0.0161800	+3.255%	8,210	-56.779%
2025-11-08	0.0159000	0.0160000	0.0156700	0.0156700	-1.817%	52,000	-55.372%
2025-11-07	0.0149600	0.0161400	0.0147500	0.0159600	+8.645%	959,150	-56.183%
2025-11-06	0.0148600	0.0148600	0.0146600	0.0146900	-3.861%	84,953	-52.395%
2025-11-05	0.0147300	0.0152800	0.0147300	0.0152800	+12.684%	75,207	-54.233%
2025-11-04	0.0134300	0.0138900	0.0133900	0.0135600	-0.659%	1,268,894	-48.428%
2025-11-03	0.0161500	0.0161500	0.0136500	0.0136500	-13.498%	814,246	-48.768%
2025-11-02	0.0160900	0.0165800	0.0157500	0.0157800	-0.817%	588,866	-55.683%
2025-11-01	0.0162600	0.0162600	0.0158800	0.0159100	-1.729%	12,387	-56.045%
2025-10-31	0.0162100	0.0162100	0.0160800	0.0161900	+2.081%	7,013	-56.805%
2025-10-30	0.0169200	0.0169700	0.0155300	0.0158600	-6.098%	1,214,755	-55.907%
2025-10-29	0.0168600	0.0168900	0.0168600	0.0168900	+3.177%	19,677	-58.596%
2025-10-28	0.0169500	0.0170000	0.0163700	0.0163700	-6.830%	158,249	-57.280%
2025-10-27	0.0175500	0.0177100	0.0172400	0.0175700	+1.502%	11,300	-60.198%
2025-10-26	0.0168800	0.0176800	0.0167800	0.0173100	+0.581%	1,185,911	-59.600%
2025-10-25	0.0170900	0.0174500	0.0169000	0.0172100	-1.993%	121,375	-59.365%
2025-10-24	0.0168000	0.0175600	0.0168000	0.0175600	+2.271%	301,391	-60.175%
2025-10-23	0.0173800	0.0174100	0.0171400	0.0171700	-0.809%	34,308	-59.271%
2025-10-22	0.0173400	0.0173400	0.0173100	0.0173100	-1.871%	10,000	-59.600%
2025-10-21	0.0175700	0.0183300	0.0172000	0.0176400	+0.685%	314,321	-60.356%
2025-10-20	0.0175100	0.0179400	0.0174800	0.0175200	+0.632%	630,404	-60.084%
2025-10-19	0.0175000	0.0178500	0.0174000	0.0174100	+1.162%	78,425	-59.832%
2025-10-18	0.0171800	0.0172100	0.0171800	0.0172100	+4.303%	7,776	-59.365%
2025-10-17	0.0167600	0.0169100	0.0165000	0.0165000	-3.055%	1,949,286	-57.617%
2025-10-16	0.0188200	0.0188200	0.0169300	0.0170200	-11.308%	156,017	-58.912%
2025-10-15	0.0194400	0.0194400	0.0191900	0.0191900	+0.841%	3,590	-63.558%
2025-10-14	0.0197400	0.0197400	0.0188000	0.0190300	-6.486%	122,649	-63.252%
2025-10-13	0.0205200	0.0206300	0.0200000	0.0203500	+0.842%	284,805	-65.635%
2025-10-12	0.0194800	0.0205400	0.0193000	0.0201800	+3.012%	270,432	-65.346%
2025-10-11	0.0197600	0.0199400	0.0188600	0.0195900	+0.772%	660,995	-64.302%
2025-10-10	0.0225800	0.0226900	0.0138000	0.0194400	-12.864%	2,128,146	-64.027%
2025-10-09	0.0226400	0.0226400	0.0218600	0.0223100	-4.290%	219,699	-68.654%
2025-10-08	0.0233400	0.0233400	0.0231900	0.0233100	-1.061%	54,000	-69.999%
2025-10-07	0.0240700	0.0246600	0.0233300	0.0235600	-1.874%	306,753	-70.317%
2025-10-06	0.0243500	0.0243500	0.0240100	0.0240100	-1.396%	572,758	-70.874%
2025-10-05	0.0245500	0.0245900	0.0242900	0.0243500	+0.954%	110,818	-71.280%
2025-10-04	0.0248000	0.0248000	0.0239600	0.0241200	-2.427%	638,224	-71.007%
2025-10-03	0.0259400	0.0259500	0.0246800	0.0247200	-4.408%	134,947	-71.710%
2025-10-02	0.0262000	0.0266400	0.0256000	0.0258600	-1.598%	260,416	-72.957%
2025-10-01	0.0259400	0.0262800	0.0255900	0.0262800	+3.791%	125,944	-73.390%
2025-09-30	0.0258000	0.0258000	0.0253200	0.0253200	-3.469%	1,692,876	-72.381%
2025-09-29	0.0253400	0.0269000	0.0253400	0.0262300	+2.903%	1,428,889	-73.339%
2025-09-28	0.0251200	0.0254900	0.0245500	0.0254900	-0.971%	93,361	-72.565%
2025-09-27	0.0255600	0.0259500	0.0255600	0.0257400	-0.771%	29,054	-72.831%
2025-09-26	0.0234300	0.0259400	0.0234300	0.0259400	+8.536%	539,563	-73.041%
2025-09-25	0.0275100	0.0278400	0.0238500	0.0239000	-12.742%	1,956,396	-70.740%
2025-09-24	0.0251300	0.0287800	0.0244300	0.0273900	+15.912%	793,884	-74.468%
2025-09-23	0.0237300	0.0239200	0.0233800	0.0236300	-0.463%	82,635	-70.405%
2025-09-22	0.0246200	0.0246200	0.0233400	0.0237400	-4.313%	348,338	-70.543%
2025-09-21	0.0250400	0.0250400	0.0243100	0.0248100	+2.183%	141,705	-71.813%
2025-09-20	0.0230400	0.0244200	0.0228300	0.0242800	+3.628%	301,533	-71.198%
2025-09-19	0.0237200	0.0237200	0.0234300	0.0234300	-2.497%	3,336	-70.153%
2025-09-18	0.0241300	0.0242700	0.0234900	0.0240300	+0.839%	567,621	-70.898%
2025-09-17	0.0230700	0.0238300	0.0230700	0.0238300	+3.294%	52,348	-70.654%
2025-09-16	0.0231400	0.0232700	0.0226900	0.0230700	+1.318%	329,410	-69.687%
2025-09-15	0.0250900	0.0251400	0.0227700	0.0227700	-7.664%	2,723,473	-69.288%
2025-09-14	0.0245000	0.0246600	0.0245000	0.0246600	+8.063%	112,996	-71.642%
2025-09-13	0.0228700	0.0228700	0.0228200	0.0228200	-0.783%	29,500	-69.355%
2025-09-12	0.0227500	0.0230000	0.0224900	0.0230000	+1.456%	5,199,564	-69.595%
2025-09-11	0.0226200	0.0226700	0.0220100	0.0226700	+0.621%	2,547,523	-69.152%
2025-09-10	0.0222300	0.0226800	0.0222300	0.0225300	+1.486%	398,648	-68.960%
2025-09-09	0.0221300	0.0222000	0.0221300	0.0222000	-0.582%	28,076	-68.499%
2025-09-08	0.0215400	0.0225400	0.0215400	0.0223300	+3.619%	266,956	-68.682%
2025-09-07	0.0212700	0.0215500	0.0212700	0.0215500	+3.755%	25,568	-67.549%
2025-09-06	0.0208800	0.0208800	0.0205000	0.0207700	+2.517%	91,277	-66.330%
2025-09-05	0.0203400	0.0203400	0.0201600	0.0202600	-0.099%	6,225	-65.483%
2025-09-04	0.0207000	0.0207100	0.0200400	0.0202800	-2.594%	350,329	-65.517%
2025-09-03	0.0204600	0.0208200	0.0204600	0.0208200	-0.478%	2,913	-66.411%
2025-09-02	0.0209900	0.0212700	0.0205100	0.0209200	-0.191%	396,580	-66.572%
2025-09-01	0.0214800	0.0215500	0.0200200	0.0209600	-3.853%	3,884,991	-66.635%
2025-08-31	0.0212400	0.0218000	0.0212000	0.0218000	+2.492%	7,728	-67.921%
2025-08-30	0.0210600	0.0212700	0.0209400	0.0212700	+1.770%	110,590	-67.122%
2025-08-29	0.0217000	0.0217600	0.0209000	0.0209000	-5.856%	96,835	-66.540%
2025-08-28	0.0215700	0.0223100	0.0215700	0.0222000	+11.000%	209,543	-68.499%
2025-08-27	0.0220800	0.0220800	0.0200000	0.0200000	-11.269%	9,143	-65.034%
2025-08-26	0.0225400	0.0225400	0.0225400	0.0225400	-1.744%	5,537	-68.974%
2025-08-25	0.0230100	0.0230100	0.0229400	0.0229400	-1.630%	48,353	-69.515%
2025-08-24	0.0233200	0.0233200	0.0233200	0.0233200	+0.387%	20,000	-70.012%
2025-08-23	0.0234600	0.0237300	0.0230100	0.0232300	-3.047%	67,632	-69.896%
2025-08-22	0.0253400	0.0259900	0.0239600	0.0239600	+4.446%	112,094	-70.813%
2025-08-21	0.0232100	0.0233200	0.0229400	0.0229400	-0.434%	1,560,439	-69.515%
2025-08-20	0.0230800	0.0231700	0.0230400	0.0230400	-1.957%	102,105	-69.648%
2025-08-19	0.0238300	0.0238300	0.0235000	0.0235000	-2.530%	90,461	-70.242%
2025-08-18	0.0241200	0.0244300	0.0240200	0.0241100	-4.741%	211,107	-70.995%
2025-08-17	0.0246000	0.0253100	0.0245700	0.0253100	+1.810%	23,317	-72.370%
2025-08-16	0.0241000	0.0248600	0.0239800	0.0248600	-0.361%	207,520	-71.870%
2025-08-15	0.0232200	0.0258400	0.0230800	0.0249500	+10.301%	1,183,794	-71.971%
2025-08-14	0.0236200	0.0239500	0.0223800	0.0226200	-4.112%	521,103	-69.084%
2025-08-13	0.0226800	0.0237000	0.0226000	0.0235900	+3.647%	163,264	-70.355%
2025-08-12	0.0220800	0.0233500	0.0217300	0.0227600	+0.309%	173,945	-69.274%
2025-08-11	0.0227200	0.0228500	0.0224000	0.0226900	-0.176%	6,677,759	-69.179%
2025-08-10	0.0230100	0.0231600	0.0227200	0.0227300	-4.012%	192,956	-69.234%
2025-08-09	0.0230200	0.0240200	0.0228800	0.0236800	+1.283%	446,870	-70.468%
2025-08-08	0.0238700	0.0245500	0.0230500	0.0233800	-2.907%	315,042	-70.089%
2025-08-07	0.0229000	0.0240800	0.0228000	0.0240800	+3.838%	256,810	-70.958%
2025-08-06	0.0227900	0.0231900	0.0222000	0.0231900	+1.666%	330,706	-69.844%
2025-08-05	0.0235300	0.0235300	0.0226400	0.0228100	-4.200%	20,386	-69.342%
2025-08-04	0.0233200	0.0243300	0.0230800	0.0238100	+1.839%	240,508	-70.629%
2025-08-03	0.0221000	0.0233800	0.0220800	0.0233800	+7.891%	113,922	-70.089%
2025-08-02	0.0221200	0.0224600	0.0216000	0.0216700	-2.956%	384,656	-67.729%
2025-08-01	0.0231500	0.0234200	0.0223300	0.0223300	-5.261%	676,759	-68.682%
2025-07-31	0.0249700	0.0249800	0.0235700	0.0235700	-3.164%	14,119	-70.330%
2025-07-30	0.0246800	0.0252500	0.0238300	0.0243400	-0.041%	278,021	-71.269%
2025-07-29	0.0250900	0.0262400	0.0239700	0.0243500	+2.526%	45,844	-71.280%
2025-07-28	0.0252000	0.0253000	0.0237500	0.0237500	-2.624%	308,557	-70.555%
2025-07-27	0.0248800	0.0249200	0.0241400	0.0243900	+0.205%	304,354	-71.328%
2025-07-26	0.0223300	0.0244300	0.0220500	0.0243400	+8.178%	91,559	-71.269%
2025-07-25	0.0227900	0.0227900	0.0223300	0.0225000	-3.475%	172,053	-68.919%
2025-07-24	0.0221900	0.0247100	0.0221900	0.0233100	+2.417%	215,472	-69.999%
2025-07-23	0.0250000	0.0275000	0.0226300	0.0227600	-4.770%	860,582	-69.274%
2025-07-22	0.0209900	0.0239000	0.0209900	0.0239000	+16.472%	239,100	-70.740%
2025-07-21	0.0201400	0.0209700	0.0201000	0.0205200	-0.630%	456,393	-65.920%
2025-07-20	0.0203600	0.0207000	0.0203600	0.0206500	+2.634%	126,821	-66.135%
2025-07-19	0.0200800	0.0208400	0.0197600	0.0201200	-0.050%	163,100	-65.243%
2025-07-18	0.0211200	0.0215100	0.0193500	0.0201300	-2.988%	3,322,230	-65.260%
2025-07-17	0.0180800	0.0221800	0.0180800	0.0207500	+14.578%	1,877,442	-66.298%
2025-07-16	0.0177300	0.0183000	0.0174300	0.0181100	+5.046%	156,337	-61.385%
2025-07-15	0.0170200	0.0174500	0.0168100	0.0172400	-0.691%	163,217	-59.436%
2025-07-14	0.0174500	0.0176600	0.0170600	0.0173600	-1.026%	93,425	-59.717%
2025-07-13	0.0169900	0.0178000	0.0165900	0.0175400	+3.298%	777,779	-60.130%
2025-07-12	0.0170200	0.0171800	0.0168800	0.0169800	-1.222%	26,919	-58.815%
2025-07-11	0.0168700	0.0176900	0.0167900	0.0171900	+3.867%	3,501,438	-59.318%
2025-07-10	0.0164000	0.0165500	0.0162700	0.0165500	+2.477%	155,356	-57.745%
2025-07-09	0.0162000	0.0163400	0.0159600	0.0161500	-0.185%	131,627	-56.698%
2025-07-08	0.0161300	0.0161800	0.0158500	0.0161800	-0.675%	89,012	-56.779%
2025-07-07	0.0166100	0.0166100	0.0162900	0.0162900	-1.452%	573,990	-57.071%
2025-07-06	0.0167900	0.0168000	0.0165300	0.0165300	-1.018%	356,717	-57.694%
2025-07-05	0.0166400	0.0167800	0.0165700	0.0167000	+0.724%	480,868	-58.125%
2025-07-04	0.0168400	0.0170000	0.0165800	0.0165800	-2.067%	716,683	-57.821%
2025-07-03	0.0172500	0.0172500	0.0169300	0.0169300	-2.364%	240,655	-58.693%
2025-07-02	0.0168100	0.0173400	0.0167200	0.0173400	+2.908%	1,839,213	-59.670%
2025-07-01	0.0173200	0.0176100	0.0168500	0.0168500	-3.272%	1,249,549	-58.497%
2025-06-30	0.0172900	0.0177400	0.0171000	0.0174200	-0.057%	2,127,651	-59.855%
2025-06-29	0.0175000	0.0176400	0.0171900	0.0174300	-0.514%	2,133,337	-59.878%
2025-06-28	0.0170900	0.0177500	0.0169900	0.0175200	+1.683%	842,405	-60.084%
2025-06-27	0.0170800	0.0179200	0.0170400	0.0172300	+1.413%	488,949	-59.413%
2025-06-26	0.0173800	0.0180300	0.0167100	0.0169900	-2.914%	456,197	-58.839%
2025-06-25	0.0174000	0.0180000	0.0169700	0.0175000	+1.981%	388,158	-60.039%
2025-06-24	0.0169600	0.0175000	0.0169200	0.0171600	+0.645%	101,201	-59.247%
2025-06-23	0.0160700	0.0170500	0.0160300	0.0170500	+7.639%	158,079	-58.984%
2025-06-22	0.0165200	0.0168600	0.0148100	0.0158400	-5.994%	550,328	-55.851%
2025-06-21	0.0173000	0.0173000	0.0168500	0.0168500	-3.161%	55,065	-58.497%
2025-06-20	0.0177300	0.0177700	0.0164300	0.0174000	-1.750%	219,944	-59.809%
2025-06-19	0.0174300	0.0178300	0.0172300	0.0177100	+1.723%	268,313	-60.513%
2025-06-18	0.0179900	0.0180900	0.0173000	0.0174100	-0.057%	45,587	-59.832%
2025-06-17	0.0177900	0.0177900	0.0174200	0.0174200	-4.233%	65,389	-59.855%
2025-06-16	0.0181300	0.0183100	0.0181300	0.0181900	+1.168%	96,590	-61.555%
2025-06-15	0.0181800	0.0181800	0.0177100	0.0179800	-1.641%	216,983	-61.106%
2025-06-14	0.0184000	0.0188900	0.0182000	0.0182800	+0.055%	220,995	-61.744%
2025-06-13	0.0179300	0.0184400	0.0177700	0.0182700	+4.281%	150,601	-61.723%
2025-06-12	0.0187800	0.0188900	0.0175200	0.0175200	-6.410%	423,735	-60.084%
2025-06-11	0.0186300	0.0193600	0.0181900	0.0187200	+1.080%	85,122	-62.643%
2025-06-10	0.0186900	0.0187800	0.0182900	0.0185200	-0.803%	92,689	-62.240%
2025-06-09	0.0181200	0.0186700	0.0177200	0.0186700	+3.092%	366,691	-62.543%
2025-06-08	0.0177400	0.0181600	0.0177100	0.0181100	+2.490%	345,525	-61.385%
2025-06-07	0.0179200	0.0183300	0.0176200	0.0176700	-1.724%	931,728	-60.423%
2025-06-05	0.0176300	0.0180900	0.0174600	0.0179800	+1.296%	1,984,393	-61.106%
2025-06-04	0.0181700	0.0181700	0.0177500	0.0177500	-2.365%	5,871	-60.602%
2025-06-03	0.0188400	0.0190700	0.0181800	0.0181800	-2.205%	260,977	-61.534%
2025-06-02	0.0193100	0.0199800	0.0185900	0.0185900	-0.959%	179,324	-62.382%

.dark-mode .mC8FBq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mC8FBq{ color: #333333; background-color: white; border: 2px solid #333333; }FLRUSDFlare / U.S. dollarcrypto Bitstamp

FLRUSD
Flare / U.S. dollar
crypto Bitstamp