Dark

FLRUSD
FLR / United States dollar
crypto

Inactive

Dec 5, 2024 8:55:00 AM EST

0.03001USD+6.422%(+0.00181)228,1750

Composite
0.01986 Coinbase
0.01986 Bitstamp
0.02024 OKX
0.02007

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-05	0.028200	0.033584	0.026152	0.030011	+6.422%	228,175	0.000%
2024-12-04	0.028001	0.035649	0.028000	0.028200	-0.145%	122,804	+6.422%
2024-12-03	0.031987	0.040000	0.027560	0.028241	+4.596%	1,022,702	+6.267%
2024-12-02	0.030641	0.035000	0.023172	0.027000	-12.943%	1,012,668	+11.152%
2024-12-01	0.027458	0.031421	0.026112	0.031014	+9.912%	362,505	-3.234%
2024-11-30	0.029278	0.032410	0.025714	0.028217	+0.628%	1,140,004	+6.358%
2024-11-29	0.023032	0.032216	0.018562	0.028041	+16.838%	1,874,304	+7.025%
2024-11-28	0.023099	0.024000	0.022509	0.024000	+3.784%	1,206,590	+25.046%
2024-11-27	0.022036	0.023670	0.021342	0.023125	+5.161%	181,683	+29.777%
2024-11-26	0.022340	0.022816	0.020864	0.021990	-3.302%	150,007	+36.476%
2024-11-25	0.023873	0.025106	0.020480	0.022741	-2.891%	768,528	+31.969%
2024-11-24	0.023130	0.025665	0.020070	0.023418	+1.795%	357,430	+28.154%
2024-11-23	0.022655	0.024097	0.019617	0.023005	+4.067%	406,502	+30.454%
2024-11-22	0.020364	0.023181	0.020364	0.022106	+9.338%	118,375	+35.760%
2024-11-21	0.020100	0.021265	0.019668	0.020218	+1.751%	276,331	+48.437%
2024-11-20	0.019989	0.020548	0.019400	0.019870	-3.773%	971,888	+51.037%
2024-11-19	0.020241	0.021574	0.019786	0.020649	+0.399%	755,621	+45.339%
2024-11-18	0.019739	0.022873	0.018982	0.020567	+0.873%	715,670	+45.918%
2024-11-17	0.022568	0.025715	0.019354	0.020389	-9.047%	2,542,319	+47.192%
2024-11-16	0.017949	0.055000	0.017949	0.022417	+15.713%	1,283,682	+33.876%
2024-11-15	0.013988	0.027229	0.013984	0.019373	+36.989%	441,663	+54.911%
2024-11-14	0.015238	0.015238	0.013965	0.014142	-7.193%	21,660	+112.212%
2024-11-13	0.015542	0.015669	0.014182	0.015238	-1.962%	374,875	+96.948%
2024-11-12	0.014719	0.015611	0.014069	0.015543	+12.346%	66,495	+93.084%
2024-11-11	0.013883	0.014871	0.013453	0.013835	-2.461%	31,825	+116.921%
2024-11-10	0.013880	0.015695	0.013399	0.014184	+2.109%	284,451	+111.583%
2024-11-09	0.013388	0.014423	0.013388	0.013891	+4.538%	38,651	+116.046%
2024-11-08	0.013860	0.013962	0.012454	0.013288	+2.255%	16,585	+125.850%
2024-11-07	0.013516	0.013971	0.012913	0.012995	-0.054%	165,223	+130.943%
2024-11-06	0.012618	0.013984	0.012618	0.013002	+3.866%	404,070	+130.818%
2024-11-05	0.012112	0.013204	0.012068	0.012518	-3.611%	822,719	+139.743%
2024-11-04	0.012290	0.013100	0.012193	0.012987	+3.871%	3,013,261	+131.085%
2024-11-03	0.012822	0.013091	0.012101	0.012503	-4.586%	49,512	+140.030%
2024-11-02	0.013308	0.013825	0.012882	0.013104	-0.847%	14,216	+129.022%
2024-11-01	0.013211	0.013808	0.013001	0.013216	-2.154%	23,091	+127.081%
2024-10-31	0.013612	0.014506	0.013090	0.013507	-3.659%	29,838	+122.188%
2024-10-30	0.013865	0.014803	0.013718	0.014020	+0.639%	32,579	+114.058%
2024-10-29	0.013926	0.014878	0.013690	0.013931	+0.803%	17,391	+115.426%
2024-10-28	0.014018	0.014532	0.013394	0.013820	-1.314%	30,303	+117.156%
2024-10-27	0.013578	0.014730	0.013513	0.014004	+1.803%	3,795	+114.303%
2024-10-26	0.013756	0.013756	0.013756	0.013756	+2.557%	57	+118.167%
2024-10-25	0.014081	0.014934	0.013344	0.013413	-6.958%	9,651	+123.746%
2024-10-24	0.014414	0.015078	0.013831	0.014416	-3.209%	110,536	+108.178%
2024-10-23	0.014818	0.015135	0.014001	0.014894	-0.288%	8,436	+101.497%
2024-10-22	0.014855	0.015624	0.014855	0.014937	-0.227%	5,533	+100.917%
2024-10-21	0.015322	0.015595	0.014932	0.014971	-1.221%	44,931	+100.461%
2024-10-20	0.014719	0.015156	0.014719	0.015156	+4.654%	4,483	+98.014%
2024-10-19	0.014845	0.014911	0.014482	0.014482	-0.706%	16,557	+107.230%
2024-10-18	0.014570	0.014599	0.014570	0.014585	-0.144%	765	+105.766%
2024-10-17	0.014548	0.014787	0.014273	0.014606	-1.417%	61,921	+105.470%
2024-10-16	0.015040	0.015143	0.014809	0.014816	-1.411%	6,307	+102.558%
2024-10-15	0.015644	0.015745	0.015028	0.015028	-4.146%	61,661	+99.701%
2024-10-14	0.014950	0.015678	0.014950	0.015678	+7.281%	20,660	+91.421%
2024-10-13	0.014661	0.014661	0.014614	0.014614	-2.051%	4,398	+105.358%
2024-10-12	0.014938	0.015253	0.014732	0.014920	+1.586%	7,985	+101.146%
2024-10-11	0.014444	0.014687	0.014444	0.014687	+4.363%	23,174	+104.337%
2024-10-10	0.014510	0.014575	0.014071	0.014073	-2.609%	14,419	+113.252%
2024-10-09	0.014579	0.014704	0.014450	0.014450	-2.844%	14,890	+107.689%
2024-10-08	0.014964	0.015072	0.014873	0.014873	-3.604%	787	+101.782%
2024-10-07	0.015731	0.015873	0.015407	0.015429	-0.490%	23,142	+94.510%
2024-10-06	0.015481	0.015543	0.015459	0.015505	+1.076%	1,306	+93.557%
2024-10-05	0.015852	0.015852	0.015292	0.015340	-3.022%	6,905	+95.639%
2024-10-04	0.015798	0.016260	0.015476	0.015818	+2.761%	40,551	+89.727%
2024-10-03	0.017455	0.018183	0.015393	0.015393	-10.516%	176,962	+94.965%
2024-10-02	0.014327	0.017202	0.014262	0.017202	+19.766%	10,398	+74.462%
2024-10-01	0.015594	0.015690	0.014363	0.014363	-6.326%	34,354	+108.947%
2024-09-30	0.016075	0.016075	0.015333	0.015333	-6.949%	5,173	+95.728%
2024-09-29	0.016448	0.016478	0.016440	0.016478	+0.999%	523	+82.128%
2024-09-28	0.015721	0.017187	0.015462	0.016315	+2.001%	29,099	+83.947%
2024-09-27	0.015856	0.016015	0.015562	0.015995	+2.512%	146,729	+87.627%
2024-09-26	0.015056	0.015910	0.015056	0.015603	+3.668%	3,142	+92.341%
2024-09-25	0.015279	0.015279	0.014841	0.015051	-1.460%	33,427	+99.395%
2024-09-24	0.015015	0.015599	0.014935	0.015274	+0.885%	26,349	+96.484%
2024-09-23	0.014976	0.015223	0.014722	0.015140	+1.488%	167,471	+98.223%
2024-09-22	0.015250	0.015250	0.014918	0.014918	-1.694%	8,996	+101.173%
2024-09-21	0.015075	0.015178	0.015075	0.015175	+1.695%	27,911	+97.766%
2024-09-20	0.015055	0.015182	0.014922	0.014922	-0.857%	488	+101.119%
2024-09-19	0.014718	0.015523	0.014655	0.015051	+4.812%	11,713	+99.395%
2024-09-18	0.014711	0.014931	0.014285	0.014360	-1.805%	87,231	+108.990%
2024-09-17	0.014636	0.014743	0.014620	0.014624	+1.457%	57,174	+105.217%
2024-09-16	0.014515	0.014525	0.010800	0.014414	-3.630%	1,115,184	+108.207%
2024-09-14	0.014957	0.014957	0.014957	0.014957	-0.479%	72	+100.649%
2024-09-13	0.014824	0.015029	0.014694	0.015029	+1.568%	164,224	+99.687%
2024-09-12	0.014519	0.014834	0.014485	0.014797	+3.425%	64,967	+102.818%
2024-09-11	0.014658	0.014658	0.011120	0.014307	-2.799%	8,178	+109.764%
2024-09-10	0.014780	0.015062	0.014611	0.014719	-1.360%	83,669	+103.893%
2024-09-09	0.014588	0.014943	0.014481	0.014922	+2.409%	2,538	+101.119%
2024-09-08	0.014490	0.014596	0.014342	0.014571	+0.684%	981	+105.964%
2024-09-07	0.014387	0.014472	0.014387	0.014472	+0.984%	286	+107.373%
2024-09-06	0.014395	0.014441	0.014061	0.014331	-2.111%	2,196	+109.413%
2024-09-05	0.014777	0.014930	0.014588	0.014640	-2.452%	15,321	+104.993%
2024-09-04	0.015079	0.015079	0.011071	0.015008	-1.761%	9,808	+99.967%
2024-09-03	0.015713	0.015713	0.015263	0.015277	-1.241%	1,584	+96.446%
2024-09-02	0.015143	0.015489	0.015024	0.015469	+1.549%	346	+94.007%
2024-09-01	0.016118	0.016140	0.014764	0.015233	-5.191%	2,305	+97.013%
2024-08-31	0.016067	0.016067	0.016067	0.016067	-0.415%	200	+86.787%
2024-08-30	0.016367	0.016869	0.016074	0.016134	-4.016%	2,868	+86.011%
2024-08-29	0.016060	0.017100	0.015414	0.016809	+10.950%	36,985	+78.541%
2024-08-28	0.015203	0.015235	0.014995	0.015150	-1.992%	4,784	+98.092%
2024-08-27	0.015655	0.015655	0.014644	0.015458	-1.284%	25,901	+94.145%
2024-08-26	0.016356	0.016356	0.015592	0.015659	-3.601%	2,169	+91.653%
2024-08-25	0.016209	0.016244	0.016209	0.016244	-0.897%	5,294	+84.751%
2024-08-24	0.016772	0.017104	0.016391	0.016391	-2.347%	55,067	+83.094%
2024-08-23	0.016357	0.016832	0.015951	0.016785	+2.767%	9,981	+78.797%
2024-08-22	0.015430	0.016700	0.010801	0.016333	+6.682%	37,288	+83.745%
2024-08-21	0.010803	0.015385	0.010803	0.015310	+0.704%	20,985	+96.022%
2024-08-20	0.015489	0.015489	0.015203	0.015203	+0.310%	333	+97.402%
2024-08-19	0.015260	0.015260	0.015112	0.015156	-2.137%	30,443	+98.014%
2024-08-18	0.015416	0.015588	0.015416	0.015487	+2.339%	524	+93.782%
2024-08-17	0.015111	0.015158	0.015108	0.015133	-0.793%	580	+98.315%
2024-08-16	0.015109	0.015254	0.015046	0.015254	-2.667%	1,532	+96.742%
2024-08-15	0.015690	0.016384	0.015472	0.015672	-1.372%	47,978	+91.494%
2024-08-14	0.014908	0.017500	0.014905	0.015890	+4.753%	46,039	+88.867%
2024-08-13	0.014903	0.015241	0.014805	0.015169	-0.138%	8,096	+97.844%
2024-08-12	0.015429	0.015429	0.015189	0.015190	-1.772%	2,731	+97.571%
2024-08-11	0.016350	0.016361	0.015430	0.015464	-3.537%	37,784	+94.070%
2024-08-10	0.016177	0.016216	0.016021	0.016031	-0.168%	8,660	+87.206%
2024-08-09	0.016572	0.016572	0.016055	0.016058	-2.228%	26,030	+86.891%
2024-08-08	0.015843	0.016489	0.015843	0.016424	+3.963%	508,492	+82.726%
2024-08-07	0.016800	0.016817	0.015623	0.015798	-12.238%	4,355	+89.967%
2024-08-06	0.015271	0.018001	0.015271	0.018001	+18.319%	1,132,694	+66.719%
2024-08-05	0.015487	0.015487	0.013750	0.015214	-3.065%	544,461	+97.259%
2024-08-04	0.016667	0.016787	0.015206	0.015695	-4.316%	25,951	+91.214%
2024-08-03	0.016660	0.017192	0.016300	0.016403	-1.460%	2,011,570	+82.960%
2024-08-02	0.016886	0.018087	0.016646	0.016646	-3.018%	115,914	+80.290%
2024-08-01	0.016870	0.017478	0.016684	0.017164	-1.203%	31,259	+74.849%
2024-07-31	0.017935	0.017966	0.017198	0.017373	-3.644%	1,111,725	+72.745%
2024-07-30	0.018278	0.018384	0.017996	0.018030	-1.081%	2,128,253	+66.450%
2024-07-29	0.018895	0.018919	0.018001	0.018227	-3.001%	4,333	+64.651%
2024-07-28	0.018977	0.019031	0.018791	0.018791	-1.654%	11,794	+59.709%
2024-07-27	0.019430	0.019430	0.018916	0.019107	-1.602%	43,552	+57.068%
2024-07-26	0.019031	0.019418	0.018905	0.019418	+5.121%	22,814	+54.552%
2024-07-25	0.019082	0.019082	0.017821	0.018472	-2.332%	71,888	+62.468%
2024-07-24	0.019781	0.019812	0.018913	0.018913	-3.932%	7,826	+58.679%
2024-07-23	0.020146	0.020171	0.019156	0.019687	-0.811%	13,469	+52.441%
2024-07-22	0.020415	0.020415	0.019848	0.019848	-1.435%	25,632	+51.204%
2024-07-21	0.020155	0.020377	0.019916	0.020137	-0.979%	24,411	+49.034%
2024-07-20	0.020211	0.020510	0.020145	0.020336	-0.044%	22,107	+47.576%
2024-07-19	0.020006	0.020594	0.019638	0.020345	+2.820%	31,920	+47.510%
2024-07-18	0.021022	0.021118	0.019787	0.019787	-7.038%	33,810	+51.670%
2024-07-17	0.021100	0.023000	0.021066	0.021285	+2.184%	10,057	+40.996%
2024-07-16	0.021082	0.021082	0.020830	0.020830	+0.091%	9,947	+44.076%
2024-07-15	0.020448	0.021008	0.020448	0.020811	+2.015%	23,940	+44.207%
2024-07-14	0.019827	0.020400	0.019827	0.020400	+3.511%	23,759	+47.113%
2024-07-13	0.019531	0.020030	0.019481	0.019708	+3.726%	46,204	+52.278%
2024-07-12	0.018907	0.019380	0.018575	0.019000	+0.556%	268,397	+57.953%
2024-07-11	0.018550	0.020186	0.018492	0.018895	-2.803%	862,678	+58.830%
2024-07-10	0.020269	0.020341	0.019440	0.019440	-0.451%	387,329	+54.378%
2024-07-09	0.020619	0.020619	0.019330	0.019528	-5.158%	629,396	+53.682%
2024-07-07	0.021378	0.021378	0.020590	0.020590	-2.283%	35,657	+45.755%
2024-07-06	0.020580	0.021256	0.020501	0.021071	+1.562%	14,062	+42.428%
2024-07-05	0.020520	0.021619	0.018647	0.020747	-4.118%	494,175	+44.652%
2024-07-04	0.022584	0.022707	0.021125	0.021638	-5.234%	40,433	+38.696%
2024-07-03	0.023452	0.023452	0.022714	0.022833	-2.698%	70,443	+31.437%
2024-07-02	0.023915	0.024080	0.023353	0.023466	-2.856%	79,983	+27.891%
2024-07-01	0.024479	0.024491	0.023855	0.024156	-0.568%	8,677	+24.238%
2024-06-30	0.024388	0.024388	0.024294	0.024294	+0.202%	1,368	+23.533%
2024-06-29	0.023944	0.024581	0.023609	0.024245	+0.385%	12,529	+23.782%
2024-06-28	0.024852	0.024852	0.024092	0.024152	-3.427%	35,308	+24.259%
2024-06-27	0.024530	0.025009	0.024390	0.025009	+3.202%	70,166	+20.001%
2024-06-26	0.023335	0.024766	0.023335	0.024233	+2.327%	76,974	+23.844%
2024-06-25	0.023239	0.023682	0.023239	0.023682	+4.459%	1,465	+26.725%
2024-06-24	0.023201	0.023201	0.021600	0.022671	-4.002%	146,023	+32.376%
2024-06-23	0.024335	0.024335	0.023470	0.023616	-0.367%	73,757	+27.079%
2024-06-22	0.023703	0.023703	0.023703	0.023703	-7.076%	1,147	+26.613%
2024-06-21	0.024590	0.026217	0.024590	0.025508	-4.249%	85,884	+17.653%
2024-06-20	0.026476	0.026640	0.026476	0.026640	-0.112%	4,896	+12.654%
2024-06-19	0.026074	0.026670	0.025683	0.026670	+9.245%	58,704	+12.527%
2024-06-18	0.025428	0.025428	0.022620	0.024413	-6.539%	575,675	+22.930%
2024-06-17	0.027256	0.027256	0.025518	0.026121	-3.939%	13,280	+14.892%
2024-06-16	0.026963	0.027192	0.026960	0.027192	+1.067%	1,427	+10.367%
2024-06-15	0.026535	0.027049	0.026470	0.026905	+2.071%	9,687	+11.544%
2024-06-14	0.026650	0.026790	0.026114	0.026359	-4.037%	5,033,191	+13.855%
2024-06-13	0.028500	0.028500	0.027468	0.027468	-3.077%	1,866	+9.258%
2024-06-12	0.027480	0.028362	0.027480	0.028340	+3.893%	137,157	+5.896%
2024-06-11	0.027830	0.028754	0.027050	0.027278	-2.135%	329,105	+10.019%
2024-06-10	0.027138	0.029400	0.027126	0.027873	+3.168%	183,039	+7.671%
2024-06-09	0.027651	0.027651	0.026973	0.027017	-1.988%	7,318	+11.082%
2024-06-08	0.028447	0.029153	0.027430	0.027565	-0.670%	289,562	+8.874%
2024-06-07	0.030140	0.030384	0.025550	0.027751	-9.204%	2,534,321	+8.144%
2024-06-06	0.028366	0.032165	0.028341	0.030564	+6.699%	260,270	-1.809%
2024-06-05	0.028389	0.028645	0.028389	0.028645	-0.383%	899	+4.769%
2024-06-04	0.029159	0.029230	0.028195	0.028755	+1.008%	137,608	+4.368%
2024-06-03	0.028706	0.029624	0.028007	0.028468	-2.773%	2,062,177	+5.420%
2024-06-02	0.027233	0.029280	0.027153	0.029280	+8.004%	97,067	+2.497%
2024-06-01	0.027282	0.027282	0.027039	0.027110	-0.594%	316	+10.701%
2024-05-31	0.027244	0.027272	0.027244	0.027272	-1.524%	1,725	+10.043%
2024-05-30	0.028101	0.028252	0.027694	0.027694	+0.705%	9,631	+8.366%
2024-05-29	0.027609	0.029287	0.027500	0.027500	-0.333%	137,949	+9.131%
2024-05-28	0.027472	0.027793	0.027306	0.027592	-0.816%	59,679	+8.767%
2024-05-27	0.027890	0.027890	0.027600	0.027819	+2.111%	189,630	+7.880%
2024-05-26	0.027880	0.027880	0.027244	0.027244	-1.440%	291	+10.156%
2024-05-25	0.028591	0.028591	0.027642	0.027642	+2.579%	463,530	+8.570%
2024-05-24	0.026947	0.026947	0.026947	0.026947	-2.405%	2,618	+11.370%
2024-05-23	0.028410	0.028410	0.027380	0.027611	-1.904%	55,500	+8.692%
2024-05-22	0.028932	0.029390	0.028145	0.028147	-1.687%	68,496	+6.622%
2024-05-21	0.028747	0.028915	0.028332	0.028630	+0.530%	9,855	+4.824%
2024-05-20	0.026900	0.028479	0.026700	0.028479	+5.007%	161,835	+5.379%
2024-05-19	0.027966	0.028435	0.027121	0.027121	-2.495%	103,638	+10.656%
2024-05-18	0.027816	0.027862	0.027692	0.027815	-1.575%	77,145	+7.895%
2024-05-17	0.027950	0.028790	0.027154	0.028260	-0.014%	242,544	+6.196%
2024-05-16	0.027971	0.029350	0.027795	0.028264	+2.406%	72,186	+6.181%
2024-05-15	0.026100	0.027918	0.026050	0.027600	+7.247%	166,044	+8.736%
2024-05-14	0.026968	0.027080	0.025735	0.025735	-5.833%	145,487	+16.616%
2024-05-13	0.027678	0.028053	0.027006	0.027329	-1.393%	46,007	+9.814%
2024-05-12	0.027755	0.027755	0.027715	0.027715	-3.600%	1,683	+8.284%
2024-05-11	0.028408	0.028750	0.028408	0.028750	-3.491%	136,655	+4.386%
2024-05-10	0.029590	0.029790	0.029590	0.029790	+1.396%	6,546	+0.742%
2024-05-09	0.028350	0.030620	0.028340	0.029380	+4.622%	433,379	+2.148%
2024-05-08	0.028571	0.029070	0.027790	0.028082	-5.854%	655,126	+6.869%
2024-05-07	0.029674	0.029960	0.029674	0.029828	-1.946%	67,893	+0.614%
2024-05-06	0.031142	0.031190	0.030380	0.030420	-1.792%	2,375,846	-1.345%
2024-05-05	0.030627	0.031142	0.030500	0.030975	+0.282%	1,359,098	-3.112%
2024-05-04	0.030670	0.031789	0.030550	0.030888	-1.417%	525,400	-2.839%
2024-05-03	0.030745	0.031632	0.030745	0.031332	+1.952%	20,794	-4.216%
2024-05-02	0.029818	0.031800	0.029818	0.030732	+6.782%	164,116	-2.346%
2024-05-01	0.028990	0.029290	0.027260	0.028780	+4.860%	37,337	+4.277%
2024-04-30	0.030032	0.030048	0.027151	0.027446	-9.485%	43,122	+9.346%
2024-04-29	0.029719	0.030322	0.029669	0.030322	-1.581%	870	-1.026%
2024-04-28	0.031532	0.031532	0.030809	0.030809	-0.240%	382	-2.590%
2024-04-27	0.030219	0.030883	0.029736	0.030883	-4.090%	18,399	-2.824%
2024-04-26	0.030641	0.032200	0.030641	0.032200	+4.342%	109,828	-6.798%
2024-04-25	0.030535	0.030879	0.030482	0.030860	+0.263%	6,053	-2.751%
2024-04-24	0.032015	0.032222	0.030779	0.030779	-4.591%	25,343	-2.495%
2024-04-23	0.032659	0.032807	0.031924	0.032260	-2.153%	92,416	-6.971%
2024-04-22	0.033890	0.033890	0.032746	0.032970	-3.035%	4,006,712	-8.975%
2024-04-21	0.034119	0.034420	0.033601	0.034002	-0.343%	808,996	-11.738%
2024-04-20	0.033229	0.034810	0.032481	0.034119	+5.534%	5,333,253	-12.040%
2024-04-19	0.031611	0.032330	0.030863	0.032330	+0.924%	233,613	-7.173%
2024-04-18	0.031178	0.032640	0.031178	0.032034	-0.762%	109,266	-6.315%
2024-04-17	0.031489	0.033002	0.030896	0.032280	+1.987%	95,574	-7.029%
2024-04-16	0.031929	0.032960	0.030280	0.031651	-2.938%	72,519	-5.182%
2024-04-15	0.033591	0.035156	0.031274	0.032609	-4.091%	157,085	-7.967%
2024-04-14	0.040763	0.040763	0.031720	0.034000	+4.202%	282,039	-11.732%
2024-04-13	0.033944	0.034132	0.027800	0.032629	-5.860%	392,464	-8.024%
2024-04-12	0.037240	0.037704	0.028280	0.034660	-7.885%	689,727	-13.413%
2024-04-11	0.038740	0.038740	0.037415	0.037627	-4.376%	4,684	-20.241%
2024-04-10	0.040154	0.040154	0.037568	0.039349	-0.609%	16,826	-23.731%
2024-04-09	0.040967	0.041021	0.038820	0.039590	-3.679%	66,187	-24.196%
2024-04-08	0.041077	0.041980	0.040581	0.041102	-0.056%	170,219	-26.984%
2024-04-07	0.040620	0.044696	0.040620	0.041125	-0.568%	451,584	-27.025%
2024-04-06	0.039037	0.046780	0.038143	0.041360	+5.071%	689,272	-27.440%
2024-04-05	0.038763	0.039916	0.038090	0.039364	+2.805%	112,020	-23.760%
2024-04-04	0.040419	0.041299	0.038110	0.038290	-6.221%	186,889	-21.622%
2024-04-03	0.040774	0.046220	0.038460	0.040830	+0.270%	1,000,114	-26.498%
2024-04-02	0.035010	0.043030	0.034110	0.040720	+11.208%	415,765	-26.299%
2024-04-01	0.040873	0.040873	0.036616	0.036616	-9.371%	230,368	-18.039%
2024-03-31	0.037355	0.044841	0.036880	0.040402	+6.148%	746,395	-25.719%
2024-03-30	0.034196	0.038370	0.034196	0.038062	+12.776%	139,864	-21.152%
2024-03-29	0.035676	0.035676	0.033723	0.033750	-5.330%	92,769	-11.079%
2024-03-28	0.033980	0.035690	0.033980	0.035650	+4.788%	53,742	-15.818%
2024-03-27	0.037120	0.037380	0.033870	0.034021	-7.264%	145,812	-11.787%
2024-03-26	0.037458	0.037590	0.036228	0.036686	-3.024%	181,862	-18.195%
2024-03-25	0.036710	0.038590	0.035622	0.037830	+3.417%	469,559	-20.669%
2024-03-24	0.033469	0.036580	0.032909	0.036580	+10.174%	449,581	-17.958%
2024-03-23	0.032395	0.034022	0.031941	0.033202	+5.036%	526,141	-9.611%
2024-03-22	0.032971	0.033900	0.031481	0.031610	-5.416%	409,359	-5.059%
2024-03-21	0.033669	0.033980	0.032804	0.033420	-2.063%	51,385	-10.200%
2024-03-20	0.030676	0.034124	0.029346	0.034124	+10.893%	1,595,495	-12.053%
2024-03-19	0.032144	0.034260	0.028300	0.030772	-5.639%	613,565	-2.473%
2024-03-18	0.036001	0.036001	0.032233	0.032611	-8.806%	665,654	-7.973%
2024-03-17	0.032560	0.038830	0.032180	0.035760	+11.750%	623,972	-16.077%
2024-03-16	0.036751	0.036751	0.032000	0.032000	-12.365%	234,182	-6.216%
2024-03-15	0.038874	0.038874	0.035644	0.036515	-5.168%	2,229,388	-17.812%
2024-03-14	0.040271	0.041450	0.037322	0.038505	-3.071%	531,482	-22.059%
2024-03-13	0.039169	0.040047	0.039051	0.039725	+1.598%	141,063	-24.453%
2024-03-12	0.040757	0.041091	0.036284	0.039100	-4.420%	855,657	-23.246%
2024-03-11	0.041319	0.042162	0.039680	0.040908	+0.761%	928,069	-26.638%
2024-03-10	0.041109	0.043690	0.040599	0.040599	-0.079%	194,071	-26.079%
2024-03-09	0.041281	0.041490	0.040631	0.040631	-1.786%	8,842	-26.138%
2024-03-08	0.041462	0.041721	0.040019	0.041370	-1.479%	178,878	-27.457%
2024-03-07	0.041305	0.042097	0.040200	0.041991	+2.849%	96,980	-28.530%
2024-03-06	0.039490	0.041229	0.038630	0.040828	+4.153%	138,246	-26.494%
2024-03-05	0.040700	0.044890	0.033826	0.039200	-5.050%	2,147,694	-23.441%
2024-03-04	0.044938	0.044938	0.040700	0.041285	-6.728%	244,884	-27.308%
2024-03-03	0.045730	0.046531	0.043920	0.044263	-3.276%	173,574	-32.198%
2024-03-02	0.046173	0.047270	0.045087	0.045762	-0.707%	194,912	-34.419%
2024-03-01	0.046060	0.047471	0.045333	0.046088	-0.672%	151,391	-34.883%
2024-02-29	0.047970	0.049240	0.045410	0.046400	-5.378%	421,570	-35.321%
2024-02-28	0.047436	0.050960	0.044000	0.049037	+3.615%	621,740	-38.799%
2024-02-27	0.051027	0.052500	0.046900	0.047326	-8.964%	186,731	-36.587%
2024-02-26	0.046430	0.056271	0.045439	0.051986	+10.489%	1,055,767	-42.271%
2024-02-25	0.039150	0.047855	0.038903	0.047051	+14.759%	318,656	-36.216%
2024-02-24	0.040700	0.042619	0.039403	0.041000	+0.886%	56,529	-26.802%
2024-02-23	0.035354	0.042100	0.034838	0.040640	+17.978%	389,588	-26.154%
2024-02-22	0.032661	0.034554	0.032447	0.034447	+7.168%	11,359	-12.878%
2024-02-21	0.034920	0.034920	0.032127	0.032143	-4.262%	2,560	-6.633%
2024-02-20	0.034354	0.034485	0.033048	0.033574	-2.151%	74,945	-10.612%
2024-02-19	0.035256	0.035575	0.034270	0.034312	+1.440%	95,588	-12.535%
2024-02-18	0.032922	0.034144	0.032734	0.033825	+2.314%	8,876	-11.276%
2024-02-17	0.031861	0.033320	0.031861	0.033060	+4.280%	86,683	-9.223%
2024-02-16	0.031961	0.032280	0.031432	0.031703	+0.830%	397,233	-5.337%
2024-02-15	0.033020	0.033230	0.031440	0.031442	-5.466%	324,505	-4.551%
2024-02-14	0.031885	0.033260	0.031885	0.033260	+4.716%	36,681	-9.768%
2024-02-13	0.032391	0.032558	0.031290	0.031762	-2.520%	12,059	-5.513%
2024-02-12	0.033163	0.035000	0.030890	0.032583	-2.659%	296,226	-7.894%
2024-02-11	0.031420	0.033549	0.029960	0.033473	+12.070%	956,701	-10.343%
2024-02-10	0.030261	0.030261	0.029511	0.029868	-0.144%	29,710	+0.479%
2024-02-09	0.029060	0.030328	0.029060	0.029911	+1.638%	25,615	+0.334%
2024-02-08	0.029538	0.030620	0.029137	0.029429	-0.812%	1,256,112	+1.978%
2024-02-07	0.027700	0.030000	0.027268	0.029670	+4.986%	970,858	+1.149%
2024-02-06	0.029905	0.030300	0.028053	0.028261	-6.240%	2,245,357	+6.192%
2024-02-05	0.031950	0.033714	0.029370	0.030142	-5.836%	1,087,475	-0.435%
2024-02-04	0.027331	0.034080	0.027331	0.032010	+15.343%	2,476,939	-6.245%
2024-02-03	0.026122	0.028260	0.025843	0.027752	+6.005%	222,396	+8.140%
2024-02-02	0.022848	0.026180	0.022848	0.026180	+16.506%	528,712	+14.633%
2024-02-01	0.023757	0.024080	0.022278	0.022471	-5.944%	1,260,034	+33.554%
2024-01-31	0.022860	0.023891	0.022754	0.023891	+4.505%	553,832	+25.616%
2024-01-30	0.022557	0.023946	0.022543	0.022861	+1.164%	82,757	+31.276%
2024-01-29	0.021903	0.022668	0.021734	0.022598	+0.749%	80,124	+32.804%
2024-01-28	0.021436	0.023355	0.021250	0.022430	+5.449%	367,274	+33.798%
2024-01-27	0.021265	0.021426	0.021089	0.021271	-2.292%	9,128	+41.089%
2024-01-26	0.021112	0.022041	0.021004	0.021770	+3.039%	927,829	+37.855%
2024-01-25	0.021032	0.021568	0.021031	0.021128	+0.466%	765,525	+42.044%
2024-01-24	0.022107	0.022336	0.021027	0.021030	-4.439%	724,010	+42.706%
2024-01-23	0.021120	0.022007	0.020138	0.022007	+4.264%	1,432,814	+36.370%
2024-01-22	0.022560	0.022560	0.020716	0.021107	-5.477%	652,444	+42.185%
2024-01-21	0.022975	0.022976	0.022190	0.022330	-1.712%	274,229	+34.398%
2024-01-20	0.022240	0.023997	0.022017	0.022719	+1.081%	470,655	+32.096%
2024-01-19	0.023623	0.023740	0.021678	0.022476	-4.803%	1,027,036	+33.525%
2024-01-18	0.020960	0.024221	0.020960	0.023610	+12.188%	1,262,457	+27.111%
2024-01-17	0.021640	0.022850	0.020362	0.021045	-0.773%	162,178	+42.604%
2024-01-16	0.023357	0.024140	0.020035	0.021209	-9.864%	1,210,218	+41.501%
2024-01-15	0.017157	0.024140	0.017157	0.023530	+35.588%	2,411,160	+27.544%
2024-01-14	0.017583	0.017963	0.017285	0.017354	-1.733%	51,673	+72.934%
2024-01-13	0.017337	0.017660	0.017166	0.017660	+2.472%	3,016	+69.938%
2024-01-12	0.017550	0.018048	0.017093	0.017234	-2.945%	33,945	+74.138%
2024-01-11	0.017724	0.018039	0.017245	0.017757	+0.881%	28,048	+69.009%
2024-01-10	0.017175	0.018040	0.016877	0.017602	+2.159%	120,895	+70.498%
2024-01-09	0.017936	0.018056	0.017045	0.017230	-2.979%	15,847	+74.179%
2024-01-08	0.017493	0.017840	0.017128	0.017759	+1.053%	11,926	+68.990%
2024-01-07	0.018105	0.018485	0.017574	0.017574	-2.171%	7,331	+70.769%
2024-01-06	0.017892	0.018736	0.017200	0.017964	+0.430%	24,366	+67.062%
2024-01-05	0.018271	0.018472	0.016990	0.017887	-5.124%	95,978	+67.781%
2024-01-04	0.017626	0.018899	0.017626	0.018853	+7.793%	74,376	+59.184%
2024-01-03	0.019297	0.019453	0.016720	0.017490	-6.018%	281,775	+71.589%
2024-01-02	0.018661	0.019256	0.018300	0.018610	+1.004%	28,937	+61.263%
2024-01-01	0.017780	0.018567	0.017598	0.018425	+5.226%	30,009	+62.882%
2023-12-31	0.018615	0.018615	0.017270	0.017510	-4.650%	121,552	+71.393%
2023-12-30	0.016988	0.018554	0.016988	0.018364	+8.317%	26,143	+63.423%
2023-12-29	0.016791	0.017290	0.016791	0.016954	+0.575%	20,009	+77.014%
2023-12-28	0.017040	0.017170	0.016771	0.016857	-1.766%	13,503	+78.033%
2023-12-27	0.016711	0.017185	0.016711	0.017160	+1.293%	14,306	+74.889%
2023-12-26	0.017175	0.017175	0.016694	0.016941	-0.470%	369,333	+77.150%
2023-12-25	0.016790	0.017234	0.016790	0.017021	+1.225%	43,549	+76.317%
2023-12-24	0.017054	0.017220	0.016815	0.016815	-1.959%	41,666	+78.478%
2023-12-23	0.016601	0.017500	0.016601	0.017151	+1.889%	258,230	+74.981%
2023-12-22	0.017083	0.017083	0.016711	0.016833	-1.458%	137,690	+78.287%
2023-12-21	0.016711	0.017082	0.016711	0.017082	+1.891%	35,670	+75.688%
2023-12-20	0.017087	0.017586	0.016670	0.016765	-2.364%	62,144	+79.010%
2023-12-19	0.017191	0.017249	0.016900	0.017171	+2.063%	57,142	+74.777%
2023-12-18	0.017429	0.017974	0.016050	0.016824	-2.436%	121,021	+78.382%
2023-12-17	0.018268	0.018580	0.017076	0.017244	-4.677%	67,283	+74.037%
2023-12-16	0.016250	0.020596	0.016148	0.018090	+8.310%	222,876	+65.898%
2023-12-15	0.017287	0.017375	0.016702	0.016702	-3.546%	94,256	+79.685%
2023-12-14	0.017094	0.017940	0.016820	0.017316	+2.280%	1,432,783	+73.314%
2023-12-13	0.016269	0.017539	0.015636	0.016930	+3.929%	297,040	+77.265%
2023-12-12	0.016443	0.017340	0.016048	0.016290	-1.183%	1,011,774	+84.230%
2023-12-11	0.018131	0.018142	0.016060	0.016485	-8.943%	2,397,261	+82.050%
2023-12-10	0.020679	0.020679	0.017886	0.018104	-11.688%	2,778,677	+65.770%
2023-12-09	0.014772	0.022270	0.014488	0.020500	+40.037%	3,072,813	+46.395%
2023-12-08	0.014327	0.014983	0.014309	0.014639	+2.249%	498,350	+105.007%
2023-12-07	0.014137	0.014385	0.013995	0.014317	+2.148%	233,989	+109.618%
2023-12-06	0.014584	0.014865	0.013994	0.014016	-3.305%	3,451,949	+114.120%
2023-12-05	0.014219	0.015290	0.014170	0.014495	+1.977%	852,368	+107.044%
2023-12-04	0.013834	0.014420	0.013833	0.014214	+2.806%	741,477	+111.137%
2023-12-03	0.014483	0.014590	0.013794	0.013826	-3.779%	1,819,807	+117.062%
2023-12-02	0.014555	0.015030	0.013606	0.014369	-1.938%	2,359,243	+108.859%
2023-12-01	0.012550	0.015589	0.012415	0.014653	+18.456%	411,004	+104.811%
2023-11-30	0.011897	0.012370	0.011800	0.012370	+3.567%	51,436	+142.611%

.dark-mode .k0Znk9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k0Znk9{ color: #333333; background-color: white; border: 2px solid #333333; }FLRUSDFLR / United States dollarcrypto

FLRUSD
FLR / United States dollar
crypto