Dark

FLREUR
FLR / Euro
crypto Kraken

Real-time

Aug 26, 2026 4:43:00 PM EDT

0.005510EUR-2.822%(-0.000160)4,561,8000

0.000000Bid 0.000000Ask 0.000000Spread

Composite
0.005710 Kraken
0.005510 OKX
0.005710 Bitstamp
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-26	0.00563	0.00567	0.00542	0.00551	-2.822%	4,561,800	0.000%
2026-08-25	0.00591	0.00600	0.00565	0.00567	-5.025%	2,925,153	-2.822%
2026-08-24	0.00615	0.00615	0.00595	0.00597	-2.610%	3,356,105	-7.705%
2026-08-23	0.00617	0.00618	0.00598	0.00613	+0.657%	1,398,009	-10.114%
2026-08-22	0.00644	0.00662	0.00601	0.00609	-6.163%	7,739,531	-9.524%
2026-08-21	0.00596	0.00650	0.00593	0.00649	+9.444%	4,088,458	-15.100%
2026-08-20	0.00551	0.00601	0.00540	0.00593	+8.608%	6,031,597	-7.083%
2026-08-19	0.00507	0.00556	0.00504	0.00546	+7.480%	2,083,946	+0.916%
2026-08-18	0.00511	0.00511	0.00507	0.00508	-0.781%	1,121,635	+8.465%
2026-08-17	0.00513	0.00513	0.00507	0.00512	+0.196%	1,979,944	+7.617%
2026-08-16	0.00517	0.00517	0.00510	0.00511	-0.969%	705,001	+7.828%
2026-08-15	0.00518	0.00519	0.00509	0.00516	+0.194%	1,871,627	+6.783%
2026-08-14	0.00522	0.00523	0.00515	0.00515	-1.341%	1,032,148	+6.990%
2026-08-13	0.00521	0.00524	0.00514	0.00522	-0.382%	1,620,471	+5.556%
2026-08-12	0.00526	0.00527	0.00519	0.00524	+0.191%	2,425,048	+5.153%
2026-08-11	0.00529	0.00533	0.00520	0.00523	-0.191%	2,881,463	+5.354%
2026-08-10	0.00529	0.00529	0.00520	0.00524	-1.132%	1,802,683	+5.153%
2026-08-09	0.00526	0.00530	0.00523	0.00530	+0.189%	1,657,357	+3.962%
2026-08-08	0.00521	0.00529	0.00518	0.00529	+1.731%	1,304,515	+4.159%
2026-08-07	0.00516	0.00520	0.00513	0.00520	+0.580%	5,291,680	+5.962%
2026-08-06	0.00521	0.00522	0.00516	0.00517	-0.385%	4,587,828	+6.576%
2026-08-05	0.00531	0.00531	0.00509	0.00519	-2.260%	4,240,558	+6.166%
2026-08-04	0.00548	0.00548	0.00526	0.00531	-2.747%	4,243,238	+3.766%
2026-08-03	0.00545	0.00549	0.00543	0.00546	-0.727%	1,622,128	+0.916%
2026-08-02	0.00545	0.00551	0.00542	0.00550	+1.852%	632,717	+0.182%
2026-08-01	0.00548	0.00548	0.00536	0.00540	-1.099%	1,027,815	+2.037%
2026-07-31	0.00547	0.00570	0.00539	0.00546	-0.365%	977,471	+0.916%
2026-07-30	0.00551	0.00555	0.00543	0.00548	-0.182%	4,481,532	+0.547%
2026-07-29	0.00550	0.00555	0.00544	0.00549	+0.366%	3,011,935	+0.364%
2026-07-28	0.00552	0.00553	0.00540	0.00547	-1.085%	3,930,505	+0.731%
2026-07-27	0.00561	0.00567	0.00553	0.00553	-2.124%	5,434,684	-0.362%
2026-07-26	0.00563	0.00566	0.00560	0.00565	+0.355%	1,235,958	-2.478%
2026-07-25	0.00561	0.00569	0.00559	0.00563	0.000%	1,236,089	-2.131%
2026-07-24	0.00569	0.00573	0.00559	0.00563	-1.228%	1,081,006	-2.131%
2026-07-23	0.00584	0.00584	0.00565	0.00570	-1.724%	1,061,418	-3.333%
2026-07-22	0.00594	0.00594	0.00577	0.00580	-2.192%	781,407	-5.000%
2026-07-21	0.00564	0.00630	0.00562	0.00593	+4.586%	2,857,998	-7.083%
2026-07-20	0.00569	0.00574	0.00561	0.00567	-0.526%	2,814,194	-2.822%
2026-07-19	0.00575	0.00576	0.00566	0.00570	-0.870%	829,987	-3.333%
2026-07-18	0.00572	0.00575	0.00565	0.00575	0.000%	642,174	-4.174%
2026-07-17	0.00580	0.00580	0.00566	0.00575	-1.203%	1,842,800	-4.174%
2026-07-16	0.00580	0.00586	0.00567	0.00582	+0.867%	3,308,631	-5.326%
2026-07-15	0.00581	0.00590	0.00572	0.00577	-0.517%	1,472,476	-4.506%
2026-07-14	0.00576	0.00612	0.00567	0.00580	+4.129%	3,602,243	-5.000%
2026-07-13	0.00570	0.00570	0.00557	0.00557	-1.590%	1,091,151	-1.077%
2026-07-12	0.00579	0.00579	0.00566	0.00566	-4.874%	2,259,574	-2.650%
2026-07-11	0.00580	0.00595	0.00577	0.00595	+2.234%	3,629,288	-7.395%
2026-07-10	0.00578	0.00591	0.00578	0.00582	-0.342%	1,834,881	-5.326%
2026-07-09	0.00573	0.00584	0.00573	0.00584	+0.690%	1,389,383	-5.651%
2026-07-08	0.00590	0.00592	0.00571	0.00580	-2.027%	1,230,062	-5.000%
2026-07-07	0.00603	0.00604	0.00589	0.00592	-1.333%	1,278,153	-6.926%
2026-07-06	0.00617	0.00619	0.00594	0.00600	-2.439%	1,792,663	-8.167%
2026-07-05	0.00617	0.00617	0.00600	0.00615	-0.324%	722,004	-10.407%
2026-07-04	0.00613	0.00626	0.00605	0.00617	+0.817%	3,288,715	-10.697%
2026-07-03	0.00584	0.00620	0.00580	0.00612	+4.795%	4,489,785	-9.967%
2026-07-02	0.00564	0.00590	0.00557	0.00584	+3.363%	3,726,581	-5.651%
2026-07-01	0.00562	0.00571	0.00557	0.00565	+0.355%	3,135,145	-2.478%
2026-06-30	0.00576	0.00610	0.00556	0.00563	-2.087%	15,113,909	-2.131%
2026-06-29	0.00578	0.00582	0.00570	0.00575	-0.862%	7,871,900	-4.174%
2026-06-28	0.00586	0.00590	0.00576	0.00580	-1.695%	1,543,386	-5.000%
2026-06-27	0.00598	0.00600	0.00581	0.00590	-1.338%	2,807,024	-6.610%
2026-06-26	0.00601	0.00605	0.00585	0.00598	-0.499%	3,824,833	-7.860%
2026-06-25	0.00615	0.00620	0.00594	0.00601	-2.117%	1,720,308	-8.319%
2026-06-24	0.00619	0.00630	0.00590	0.00614	-0.808%	5,803,941	-10.261%
2026-06-23	0.00639	0.00640	0.00608	0.00619	-3.733%	2,155,019	-10.985%
2026-06-22	0.00650	0.00653	0.00637	0.00643	-0.772%	10,830,006	-14.308%
2026-06-21	0.00647	0.00651	0.00641	0.00648	+0.310%	777,002	-14.969%
2026-06-20	0.00644	0.00650	0.00638	0.00646	+0.467%	3,415,634	-14.706%
2026-06-19	0.00643	0.00649	0.00635	0.00643	+0.156%	2,637,362	-14.308%
2026-06-18	0.00657	0.00659	0.00634	0.00642	-2.134%	11,953,301	-14.174%
2026-06-17	0.00665	0.00669	0.00654	0.00656	-1.649%	1,461,023	-16.006%
2026-06-16	0.00689	0.00704	0.00660	0.00667	-3.052%	2,667,336	-17.391%
2026-06-15	0.00692	0.00710	0.00687	0.00688	-0.434%	3,463,021	-19.913%
2026-06-14	0.00683	0.00700	0.00671	0.00691	+1.171%	1,450,903	-20.260%
2026-06-13	0.00687	0.00695	0.00674	0.00683	-0.871%	3,586,857	-19.327%
2026-06-12	0.00648	0.00715	0.00641	0.00689	+5.675%	3,645,595	-20.029%
2026-06-11	0.00606	0.00980	0.00601	0.00652	+10.696%	16,546,549	-15.491%
2026-06-10	0.00605	0.00606	0.00589	0.00589	-3.443%	2,526,126	-6.452%
2026-06-09	0.00617	0.00631	0.00602	0.00610	-4.239%	3,214,545	-9.672%
2026-06-08	0.00624	0.00637	0.00607	0.00637	+2.576%	10,188,073	-13.501%
2026-06-07	0.00589	0.00621	0.00589	0.00621	+6.154%	1,054,629	-11.272%
2026-06-06	0.00584	0.00591	0.00567	0.00585	0.000%	7,477,640	-5.812%
2026-06-05	0.00606	0.00606	0.00572	0.00585	-4.568%	5,454,365	-5.812%
2026-06-04	0.00619	0.00627	0.00595	0.00613	-1.447%	5,314,811	-10.114%
2026-06-03	0.00621	0.00631	0.00613	0.00622	+2.303%	2,585,474	-11.415%
2026-06-02	0.00643	0.00645	0.00608	0.00608	-6.462%	5,120,997	-9.375%
2026-06-01	0.00663	0.00663	0.00640	0.00650	-2.108%	9,574,726	-15.231%
2026-05-31	0.00666	0.00666	0.00656	0.00664	0.000%	2,599,840	-17.018%
2026-05-30	0.00667	0.00669	0.00656	0.00664	-0.150%	1,177,911	-17.018%
2026-05-29	0.00667	0.00675	0.00659	0.00665	-0.894%	9,213,727	-17.143%
2026-05-28	0.00687	0.00688	0.00663	0.00671	-2.754%	2,830,156	-17.884%
2026-05-27	0.00701	0.00714	0.00689	0.00690	-1.849%	3,281,189	-20.145%
2026-05-26	0.00708	0.00715	0.00691	0.00703	-1.264%	7,470,623	-21.622%
2026-05-25	0.00715	0.00725	0.00711	0.00712	-0.140%	900,143	-22.612%
2026-05-24	0.00730	0.00730	0.00709	0.00713	-1.926%	447,413	-22.721%
2026-05-23	0.00714	0.00727	0.00706	0.00727	+1.678%	530,189	-24.209%
2026-05-22	0.00726	0.00731	0.00715	0.00715	-1.515%	1,586,205	-22.937%
2026-05-21	0.00724	0.00733	0.00719	0.00726	+0.276%	1,142,031	-24.105%
2026-05-20	0.00713	0.00730	0.00710	0.00724	+1.972%	3,408,314	-23.895%
2026-05-19	0.00725	0.00726	0.00709	0.00710	-1.934%	1,404,492	-22.394%
2026-05-18	0.00780	0.00783	0.00718	0.00724	-7.060%	16,443,788	-23.895%
2026-05-17	0.00791	0.00799	0.00772	0.00779	-1.517%	1,578,068	-29.268%
2026-05-16	0.00802	0.00806	0.00785	0.00791	-1.372%	1,254,665	-30.341%
2026-05-15	0.00806	0.00863	0.00801	0.00802	-0.743%	10,190,336	-31.297%
2026-05-14	0.00737	0.00808	0.00731	0.00808	+10.082%	6,983,035	-31.807%
2026-05-13	0.00743	0.00757	0.00733	0.00734	-0.542%	1,977,552	-24.932%
2026-05-12	0.00748	0.00762	0.00732	0.00738	+0.136%	3,222,263	-25.339%
2026-05-11	0.00737	0.00750	0.00725	0.00737	-0.808%	2,720,037	-25.237%
2026-05-10	0.00694	0.00771	0.00694	0.00743	+6.600%	5,879,832	-25.841%
2026-05-09	0.00681	0.00700	0.00677	0.00697	+2.954%	2,830,254	-20.947%
2026-05-08	0.00666	0.00683	0.00662	0.00677	+1.652%	3,711,136	-18.612%
2026-05-07	0.00666	0.00670	0.00657	0.00666	+0.756%	2,842,825	-17.267%
2026-05-06	0.00651	0.00680	0.00649	0.00661	+1.536%	2,937,957	-16.641%
2026-05-05	0.00645	0.00655	0.00645	0.00651	+0.930%	760,148	-15.361%
2026-05-04	0.00648	0.00657	0.00642	0.00645	-0.155%	3,362,775	-14.574%
2026-05-03	0.00643	0.00646	0.00638	0.00646	+0.311%	1,575,772	-14.706%
2026-05-02	0.00645	0.00647	0.00634	0.00644	+0.468%	1,372,568	-14.441%
2026-05-01	0.00637	0.00646	0.00636	0.00641	+0.786%	2,198,449	-14.041%
2026-04-30	0.00644	0.00649	0.00632	0.00636	-0.780%	3,269,834	-13.365%
2026-04-29	0.00647	0.00657	0.00638	0.00641	-0.927%	5,578,781	-14.041%
2026-04-28	0.00659	0.00660	0.00641	0.00647	-1.821%	7,680,437	-14.838%
2026-04-27	0.00680	0.00680	0.00654	0.00659	-3.372%	5,517,281	-16.388%
2026-04-26	0.00675	0.00682	0.00661	0.00682	+1.337%	1,327,297	-19.208%
2026-04-25	0.00676	0.00705	0.00667	0.00673	-0.591%	3,499,053	-18.128%
2026-04-24	0.00677	0.00683	0.00664	0.00677	-0.587%	1,492,415	-18.612%
2026-04-23	0.00681	0.00688	0.00667	0.00681	-0.584%	2,854,163	-19.090%
2026-04-22	0.00686	0.00693	0.00678	0.00685	+0.440%	2,049,748	-19.562%
2026-04-21	0.00688	0.00694	0.00676	0.00682	-1.445%	1,152,531	-19.208%
2026-04-20	0.00677	0.00692	0.00676	0.00692	+1.466%	2,042,983	-20.376%
2026-04-19	0.00694	0.00699	0.00676	0.00682	-1.729%	2,185,306	-19.208%
2026-04-18	0.00720	0.00722	0.00687	0.00694	-3.878%	1,994,055	-20.605%
2026-04-17	0.00697	0.00729	0.00685	0.00722	+2.849%	1,993,510	-23.684%
2026-04-16	0.00689	0.00708	0.00686	0.00702	+2.035%	3,759,808	-21.510%
2026-04-15	0.00679	0.00689	0.00671	0.00688	+0.146%	1,579,467	-19.913%
2026-04-14	0.00680	0.00695	0.00676	0.00687	+0.146%	1,102,725	-19.796%
2026-04-13	0.00664	0.00686	0.00658	0.00686	+3.158%	1,456,251	-19.679%
2026-04-12	0.00677	0.00677	0.00656	0.00665	-1.481%	742,071	-17.143%
2026-04-11	0.00651	0.00681	0.00651	0.00675	+3.687%	2,977,626	-18.370%
2026-04-10	0.00649	0.00665	0.00642	0.00651	+0.930%	3,324,225	-15.361%
2026-04-09	0.00639	0.00656	0.00630	0.00645	+0.939%	3,363,344	-14.574%
2026-04-08	0.00648	0.00663	0.00633	0.00639	-1.692%	3,455,526	-13.772%
2026-04-07	0.00638	0.00653	0.00628	0.00650	+1.089%	3,795,522	-15.231%
2026-04-06	0.00650	0.00657	0.00643	0.00643	-0.924%	2,757,151	-14.308%
2026-04-05	0.00656	0.00657	0.00643	0.00649	-1.218%	1,130,076	-15.100%
2026-04-04	0.00657	0.00660	0.00653	0.00657	-0.152%	933,408	-16.134%
2026-04-03	0.00667	0.00667	0.00656	0.00658	-1.497%	1,318,218	-16.261%
2026-04-02	0.00657	0.00675	0.00640	0.00668	+1.366%	5,897,975	-17.515%
2026-04-01	0.00676	0.00688	0.00658	0.00659	-2.802%	2,101,430	-16.388%
2026-03-31	0.00686	0.00688	0.00671	0.00678	-0.877%	1,094,034	-18.732%
2026-03-30	0.00666	0.00688	0.00666	0.00684	+2.395%	2,245,894	-19.444%
2026-03-29	0.00676	0.00680	0.00657	0.00668	-1.475%	1,533,895	-17.515%
2026-03-28	0.00664	0.00685	0.00663	0.00678	+1.955%	1,247,162	-18.732%
2026-03-27	0.00687	0.00687	0.00665	0.00665	-3.483%	1,748,819	-17.143%
2026-03-26	0.00696	0.00696	0.00673	0.00689	-1.006%	4,390,143	-20.029%
2026-03-25	0.00697	0.00704	0.00690	0.00696	-0.713%	2,702,311	-20.833%
2026-03-24	0.00705	0.00710	0.00689	0.00701	-0.426%	5,257,499	-21.398%
2026-03-23	0.00694	0.00718	0.00685	0.00704	+1.441%	2,384,166	-21.733%
2026-03-22	0.00705	0.00716	0.00693	0.00694	-2.528%	2,768,603	-20.605%
2026-03-21	0.00726	0.00728	0.00707	0.00712	-0.836%	2,239,742	-22.612%
2026-03-20	0.00721	0.00734	0.00718	0.00718	-0.278%	898,375	-23.259%
2026-03-19	0.00732	0.00743	0.00716	0.00720	-1.774%	2,415,710	-23.472%
2026-03-18	0.00755	0.00762	0.00719	0.00733	-2.914%	4,145,604	-24.829%
2026-03-17	0.00776	0.00792	0.00755	0.00755	-2.581%	2,380,617	-27.020%
2026-03-16	0.00768	0.00782	0.00755	0.00775	+0.911%	6,330,946	-28.903%
2026-03-15	0.00760	0.00773	0.00757	0.00768	+0.787%	2,452,047	-28.255%
2026-03-14	0.00767	0.00776	0.00705	0.00762	-1.039%	7,835,010	-27.690%
2026-03-13	0.00771	0.00798	0.00767	0.00770	0.000%	7,400,541	-28.442%
2026-03-12	0.00774	0.00779	0.00766	0.00770	-0.517%	3,256,964	-28.442%
2026-03-11	0.00777	0.00783	0.00758	0.00774	+0.129%	2,703,213	-28.811%
2026-03-10	0.00775	0.00798	0.00773	0.00773	-0.258%	3,473,854	-28.719%
2026-03-09	0.00776	0.00781	0.00768	0.00775	-0.129%	1,856,053	-28.903%
2026-03-08	0.00772	0.00788	0.00756	0.00776	+0.518%	2,503,080	-28.995%
2026-03-07	0.00768	0.00774	0.00761	0.00772	+0.652%	1,156,640	-28.627%
2026-03-06	0.00795	0.00795	0.00757	0.00767	-3.643%	3,510,116	-28.162%
2026-03-05	0.00807	0.00810	0.00791	0.00796	-1.485%	760,007	-30.779%
2026-03-04	0.00798	0.00823	0.00785	0.00808	+1.126%	1,710,759	-31.807%
2026-03-03	0.00790	0.00808	0.00780	0.00799	+1.139%	1,687,519	-31.039%
2026-03-02	0.00790	0.00816	0.00781	0.00790	-0.504%	1,163,822	-30.253%
2026-03-01	0.00804	0.00820	0.00775	0.00794	-0.750%	2,302,714	-30.605%
2026-02-28	0.00787	0.00807	0.00741	0.00800	+0.376%	3,071,232	-31.125%
2026-02-27	0.00806	0.00877	0.00780	0.00797	-2.209%	7,164,544	-30.866%
2026-02-26	0.00826	0.00839	0.00800	0.00815	-0.610%	1,202,484	-32.393%
2026-02-25	0.00778	0.00844	0.00778	0.00820	+5.534%	3,338,270	-32.805%
2026-02-24	0.00773	0.00787	0.00753	0.00777	+0.388%	1,454,042	-29.086%
2026-02-23	0.00783	0.00794	0.00765	0.00774	-1.149%	1,959,176	-28.811%
2026-02-22	0.00815	0.00815	0.00783	0.00783	-4.162%	296,727	-29.630%
2026-02-21	0.00799	0.00823	0.00794	0.00817	+1.998%	827,631	-32.558%
2026-02-20	0.00785	0.00817	0.00785	0.00801	+1.779%	836,833	-31.211%
2026-02-19	0.00798	0.00804	0.00768	0.00787	-1.378%	3,700,264	-29.987%
2026-02-18	0.00827	0.00831	0.00798	0.00798	-3.038%	1,965,307	-30.952%
2026-02-17	0.00820	0.00830	0.00804	0.00823	-1.319%	2,242,484	-33.050%
2026-02-16	0.00825	0.00834	0.00816	0.00834	+0.969%	1,328,196	-33.933%
2026-02-15	0.00838	0.00881	0.00818	0.00826	-1.314%	1,543,029	-33.293%
2026-02-14	0.00809	0.00842	0.00804	0.00837	+3.589%	1,401,123	-34.170%
2026-02-13	0.00791	0.00812	0.00785	0.00808	+1.892%	506,293	-31.807%
2026-02-12	0.00802	0.00824	0.00783	0.00793	-0.252%	1,759,938	-30.517%
2026-02-11	0.00807	0.00815	0.00772	0.00795	-0.749%	2,462,247	-30.692%
2026-02-10	0.00808	0.00824	0.00797	0.00801	-1.111%	2,239,097	-31.211%
2026-02-09	0.00813	0.00823	0.00790	0.00810	-0.857%	1,099,821	-31.975%
2026-02-08	0.00810	0.00833	0.00805	0.00817	-0.366%	2,628,132	-32.558%
2026-02-07	0.00839	0.00846	0.00797	0.00820	-2.844%	2,338,435	-32.805%
2026-02-06	0.00753	0.00902	0.00723	0.00844	+10.039%	11,543,493	-34.716%
2026-02-05	0.00827	0.00827	0.00725	0.00767	-6.917%	11,358,106	-28.162%
2026-02-04	0.00846	0.00849	0.00813	0.00824	-1.788%	3,339,213	-33.131%
2026-02-03	0.00852	0.00859	0.00818	0.00839	-0.592%	2,996,006	-34.327%
2026-02-02	0.00845	0.00856	0.00811	0.00844	-0.118%	3,710,286	-34.716%
2026-02-01	0.00819	0.00861	0.00814	0.00845	+4.064%	6,284,362	-34.793%
2026-01-31	0.00853	0.00854	0.00759	0.00812	-4.245%	8,986,557	-32.143%
2026-01-30	0.00859	0.00870	0.00834	0.00848	-0.935%	3,481,462	-35.024%
2026-01-29	0.00888	0.00888	0.00849	0.00856	-4.251%	3,919,617	-35.631%
2026-01-28	0.00885	0.00909	0.00881	0.00894	+0.789%	3,865,872	-38.367%
2026-01-27	0.00885	0.00897	0.00858	0.00887	+0.226%	4,766,847	-37.880%
2026-01-26	0.00867	0.00888	0.00860	0.00885	+3.267%	2,528,889	-37.740%
2026-01-25	0.00894	0.00902	0.00842	0.00857	-4.246%	9,591,432	-35.706%
2026-01-24	0.00875	0.00905	0.00871	0.00895	+2.169%	4,101,191	-38.436%
2026-01-23	0.00884	0.00893	0.00871	0.00876	-2.450%	1,013,630	-37.100%
2026-01-22	0.00887	0.00914	0.00855	0.00898	+1.240%	3,287,313	-38.641%
2026-01-21	0.00861	0.00895	0.00840	0.00887	+3.380%	1,959,611	-37.880%
2026-01-20	0.00895	0.00898	0.00837	0.00858	-4.878%	3,744,877	-35.781%
2026-01-19	0.00897	0.00970	0.00862	0.00902	-0.331%	12,172,120	-38.914%
2026-01-18	0.00946	0.00952	0.00905	0.00905	-4.131%	4,243,493	-39.116%
2026-01-17	0.00949	0.00964	0.00920	0.00944	-0.840%	2,724,817	-41.631%
2026-01-16	0.00956	0.00958	0.00935	0.00952	-0.210%	5,503,596	-42.122%
2026-01-15	0.00983	0.00984	0.00951	0.00954	-3.245%	2,593,851	-42.243%
2026-01-14	0.00991	0.01017	0.00979	0.00986	-0.303%	6,993,634	-44.118%
2026-01-13	0.00963	0.01040	0.00959	0.00989	+2.064%	8,284,603	-44.287%
2026-01-12	0.00953	0.01002	0.00935	0.00969	+1.786%	5,243,356	-43.137%
2026-01-11	0.00963	0.00975	0.00946	0.00952	-1.040%	1,647,716	-42.122%
2026-01-10	0.00970	0.00980	0.00959	0.00962	-0.927%	3,131,678	-42.723%
2026-01-09	0.00973	0.01002	0.00964	0.00971	-0.817%	4,128,720	-43.254%
2026-01-08	0.01016	0.01021	0.00964	0.00979	-3.452%	5,818,143	-43.718%
2026-01-07	0.01076	0.01083	0.01005	0.01014	-6.972%	3,070,064	-45.661%
2026-01-06	0.01068	0.01130	0.01042	0.01090	+2.444%	8,769,375	-49.450%
2026-01-05	0.01009	0.01069	0.00997	0.01064	+5.976%	4,450,748	-48.214%
2026-01-04	0.00954	0.01007	0.00953	0.01004	+4.802%	5,114,810	-45.120%
2026-01-03	0.00930	0.00974	0.00923	0.00958	+3.011%	4,213,343	-42.484%
2026-01-02	0.00930	0.00939	0.00897	0.00930	+0.432%	1,249,951	-40.753%
2026-01-01	0.00866	0.00978	0.00866	0.00926	+6.805%	7,164,844	-40.497%
2025-12-31	0.00920	0.00924	0.00857	0.00867	-5.863%	8,897,186	-36.448%
2025-12-30	0.00949	0.00949	0.00916	0.00921	-2.746%	11,078,696	-40.174%
2025-12-29	0.00956	0.00965	0.00931	0.00947	-1.148%	5,595,473	-41.816%
2025-12-28	0.00962	0.00965	0.00938	0.00958	-0.312%	4,614,830	-42.484%
2025-12-27	0.00951	0.00964	0.00940	0.00961	+0.628%	5,346,701	-42.664%
2025-12-26	0.00946	0.00970	0.00938	0.00955	+1.812%	5,316,408	-42.304%
2025-12-25	0.00962	0.00976	0.00938	0.00938	-3.893%	7,538,922	-41.258%
2025-12-24	0.00959	0.00976	0.00943	0.00976	+1.985%	4,988,207	-43.545%
2025-12-23	0.01000	0.01010	0.00955	0.00957	-3.916%	7,291,148	-42.424%
2025-12-22	0.00999	0.01035	0.00971	0.00996	+1.840%	10,503,011	-44.679%
2025-12-21	0.00989	0.01004	0.00969	0.00978	-1.112%	2,418,422	-43.661%
2025-12-20	0.00984	0.01006	0.00980	0.00989	+1.332%	2,188,151	-44.287%
2025-12-19	0.00950	0.00983	0.00946	0.00976	+2.737%	3,846,158	-43.545%
2025-12-18	0.00963	0.00985	0.00935	0.00950	-2.962%	6,567,304	-42.000%
2025-12-17	0.00992	0.01026	0.00956	0.00979	-1.410%	4,065,357	-43.718%
2025-12-16	0.00977	0.00995	0.00968	0.00993	0.000%	4,238,330	-44.512%
2025-12-15	0.01028	0.01042	0.00969	0.00993	-3.499%	8,711,047	-44.512%
2025-12-14	0.01061	0.01061	0.01029	0.01029	-3.107%	4,006,593	-46.453%
2025-12-13	0.01054	0.01081	0.01054	0.01062	+0.568%	1,651,797	-48.117%
2025-12-12	0.01072	0.01090	0.01044	0.01056	-1.584%	1,073,251	-47.822%
2025-12-11	0.01091	0.01091	0.01045	0.01073	-1.650%	4,308,029	-48.649%
2025-12-10	0.01117	0.01122	0.01091	0.01091	-2.240%	1,905,009	-49.496%
2025-12-09	0.01119	0.01153	0.01107	0.01116	-0.179%	2,941,448	-50.627%
2025-12-08	0.01111	0.01145	0.01111	0.01118	+0.812%	3,703,138	-50.716%
2025-12-07	0.01130	0.01136	0.01100	0.01109	-1.070%	1,554,454	-50.316%
2025-12-06	0.01123	0.01130	0.01108	0.01121	0.000%	3,077,518	-50.847%
2025-12-05	0.01141	0.01170	0.01100	0.01121	-1.925%	1,887,504	-50.847%
2025-12-04	0.01197	0.01220	0.01141	0.01143	-4.908%	1,943,236	-51.794%
2025-12-03	0.01210	0.01230	0.01165	0.01202	+0.334%	3,954,382	-54.160%
2025-12-02	0.01156	0.01230	0.01135	0.01198	+3.454%	2,248,957	-54.007%
2025-12-01	0.01262	0.01262	0.01143	0.01158	-8.891%	3,030,274	-52.418%
2025-11-30	0.01304	0.01314	0.01271	0.01271	-2.005%	1,053,856	-56.648%
2025-11-29	0.01295	0.01321	0.01290	0.01297	+0.543%	664,882	-57.517%
2025-11-28	0.01291	0.01332	0.01270	0.01290	+0.233%	2,108,473	-57.287%
2025-11-27	0.01233	0.01374	0.01233	0.01287	+6.013%	9,965,171	-57.187%
2025-11-26	0.01185	0.01271	0.01155	0.01214	+3.144%	3,500,986	-54.613%
2025-11-25	0.01182	0.01200	0.01145	0.01177	-0.926%	4,014,599	-53.186%
2025-11-24	0.01144	0.01199	0.01120	0.01188	+3.394%	1,888,407	-53.620%
2025-11-23	0.01077	0.01197	0.01077	0.01149	+7.484%	9,579,120	-52.045%
2025-11-22	0.01085	0.01092	0.01056	0.01069	-2.464%	2,004,886	-48.457%
2025-11-21	0.01135	0.01135	0.01042	0.01096	-2.578%	3,058,602	-49.726%
2025-11-20	0.01169	0.01176	0.01105	0.01125	-3.101%	2,303,036	-51.022%
2025-11-19	0.01182	0.01186	0.01127	0.01161	-2.355%	1,554,491	-52.541%
2025-11-18	0.01185	0.01210	0.01160	0.01189	+0.422%	2,012,454	-53.659%
2025-11-17	0.01215	0.01237	0.01169	0.01184	-1.906%	2,612,974	-53.463%
2025-11-16	0.01227	0.01288	0.01192	0.01207	-1.950%	4,597,567	-54.350%
2025-11-15	0.01203	0.01231	0.01195	0.01231	+2.498%	1,729,562	-55.240%
2025-11-14	0.01245	0.01248	0.01188	0.01201	-3.920%	5,337,302	-54.122%
2025-11-13	0.01327	0.01337	0.01215	0.01250	-5.803%	2,148,421	-55.920%
2025-11-12	0.01343	0.01376	0.01298	0.01327	-0.896%	2,333,860	-58.478%
2025-11-11	0.01404	0.01425	0.01332	0.01339	-4.152%	1,387,454	-58.850%
2025-11-10	0.01392	0.01440	0.01372	0.01397	+1.012%	4,388,099	-60.558%
2025-11-09	0.01338	0.01400	0.01313	0.01383	+2.825%	2,244,143	-60.159%
2025-11-08	0.01348	0.01376	0.01323	0.01345	-0.297%	1,295,897	-59.033%
2025-11-07	0.01287	0.01390	0.01262	0.01349	+5.970%	7,055,231	-59.155%
2025-11-06	0.01301	0.01325	0.01263	0.01273	-2.527%	2,505,887	-56.716%
2025-11-05	0.01194	0.01336	0.01144	0.01306	+10.118%	5,571,952	-57.810%
2025-11-04	0.01198	0.01217	0.01143	0.01186	+0.850%	13,907,762	-53.541%
2025-11-03	0.01392	0.01393	0.01167	0.01176	-15.638%	10,066,929	-53.146%
2025-11-02	0.01384	0.01428	0.01345	0.01394	+0.577%	7,676,629	-60.473%
2025-11-01	0.01403	0.01406	0.01368	0.01386	-0.288%	3,909,871	-60.245%
2025-10-31	0.01379	0.01482	0.01379	0.01390	+0.434%	4,714,307	-60.360%
2025-10-30	0.01456	0.01461	0.01329	0.01384	-4.486%	6,321,348	-60.188%
2025-10-29	0.01426	0.01471	0.01424	0.01449	+1.827%	2,785,352	-61.974%
2025-10-28	0.01469	0.01477	0.01400	0.01423	-2.467%	6,530,602	-61.279%
2025-10-27	0.01518	0.01530	0.01414	0.01459	-3.185%	1,854,196	-62.234%
2025-10-26	0.01467	0.01529	0.01450	0.01507	+2.657%	1,930,067	-63.437%
2025-10-25	0.01491	0.01520	0.01445	0.01468	-2.199%	4,631,855	-62.466%
2025-10-24	0.01475	0.01526	0.01426	0.01501	+1.763%	4,108,924	-63.291%
2025-10-23	0.01483	0.01504	0.01450	0.01475	-1.007%	1,459,939	-62.644%
2025-10-22	0.01523	0.01527	0.01449	0.01490	-2.167%	3,703,091	-63.020%
2025-10-21	0.01505	0.01590	0.01477	0.01523	+0.861%	2,360,746	-63.821%
2025-10-20	0.01499	0.01538	0.01459	0.01510	+0.734%	2,154,779	-63.510%
2025-10-19	0.01569	0.01570	0.01475	0.01499	-4.522%	3,019,648	-63.242%
2025-10-18	0.01440	0.01570	0.01440	0.01570	+8.801%	1,545,349	-64.904%
2025-10-17	0.01498	0.01505	0.01400	0.01443	-3.478%	5,813,102	-61.816%
2025-10-16	0.01615	0.01635	0.01421	0.01495	-7.258%	9,207,284	-63.144%
2025-10-15	0.01671	0.01699	0.01590	0.01612	-2.833%	2,410,284	-65.819%
2025-10-14	0.01793	0.01801	0.01609	0.01659	-7.267%	3,604,357	-66.787%
2025-10-13	0.01714	0.01794	0.01698	0.01789	+3.410%	4,638,225	-69.201%
2025-10-12	0.01665	0.01775	0.01652	0.01730	+1.466%	3,092,930	-68.150%
2025-10-11	0.01679	0.01745	0.01612	0.01705	+0.353%	4,015,712	-67.683%
2025-10-10	0.01922	0.01970	0.01351	0.01699	-11.372%	13,671,404	-67.569%
2025-10-09	0.01995	0.01995	0.01888	0.01917	-4.054%	6,744,504	-71.257%
2025-10-08	0.02011	0.02041	0.01974	0.01998	-1.285%	3,560,098	-72.422%
2025-10-07	0.02066	0.02102	0.01995	0.02024	-1.604%	7,707,871	-72.777%
2025-10-06	0.02055	0.02113	0.02048	0.02057	-0.242%	1,762,868	-73.213%
2025-10-05	0.02055	0.02120	0.02033	0.02062	-0.048%	3,294,989	-73.278%
2025-10-04	0.02134	0.02177	0.01888	0.02063	-3.055%	24,084,552	-73.291%
2025-10-03	0.02202	0.02202	0.02107	0.02128	-3.404%	3,619,596	-74.107%
2025-10-02	0.02262	0.02272	0.02186	0.02203	-2.219%	2,745,010	-74.989%
2025-10-01	0.02161	0.02272	0.02150	0.02253	+4.402%	4,029,827	-75.544%
2025-09-30	0.02252	0.02258	0.02115	0.02158	-4.217%	3,096,265	-74.467%
2025-09-29	0.02246	0.02300	0.02147	0.02253	-0.089%	4,444,726	-75.544%
2025-09-28	0.02175	0.02262	0.02100	0.02255	+3.583%	4,905,951	-75.565%
2025-09-27	0.02198	0.02250	0.02158	0.02177	-1.270%	1,752,605	-74.690%
2025-09-26	0.02037	0.02248	0.02003	0.02205	+9.267%	12,220,679	-75.011%
2025-09-25	0.02318	0.02390	0.02013	0.02018	-13.055%	9,953,240	-72.696%
2025-09-24	0.02104	0.02436	0.02070	0.02321	+10.471%	30,231,501	-76.260%
2025-09-23	0.01999	0.02123	0.01972	0.02101	+5.103%	3,676,927	-73.774%
2025-09-22	0.02134	0.02134	0.01972	0.01999	-6.370%	7,570,190	-72.436%
2025-09-21	0.02130	0.02137	0.02062	0.02135	+0.094%	11,032,724	-74.192%
2025-09-20	0.01973	0.02135	0.01965	0.02133	+8.164%	4,686,362	-74.168%
2025-09-19	0.02014	0.02024	0.01958	0.01972	-2.085%	1,976,815	-72.059%
2025-09-18	0.02029	0.02050	0.01995	0.02014	-0.543%	6,653,320	-72.642%
2025-09-17	0.01951	0.02098	0.01935	0.02025	+3.899%	13,231,721	-72.790%
2025-09-16	0.02011	0.02011	0.01920	0.01949	-3.610%	4,874,150	-71.729%
2025-09-15	0.02030	0.02126	0.01928	0.02022	-0.590%	9,604,617	-72.750%
2025-09-14	0.01959	0.02154	0.01920	0.02034	+3.354%	12,840,590	-72.911%
2025-09-13	0.01944	0.02000	0.01932	0.01968	+1.443%	1,521,319	-72.002%
2025-09-12	0.01924	0.01954	0.01914	0.01940	+0.518%	5,163,547	-71.598%
2025-09-11	0.01924	0.01930	0.01882	0.01930	+0.573%	3,215,996	-71.451%
2025-09-10	0.01892	0.01920	0.01880	0.01919	+1.213%	2,861,312	-71.287%
2025-09-09	0.01881	0.01926	0.01873	0.01896	+1.012%	6,594,339	-70.939%
2025-09-08	0.01818	0.01915	0.01818	0.01877	+3.075%	7,455,650	-70.645%
2025-09-07	0.01833	0.01856	0.01816	0.01821	-0.110%	1,259,271	-69.742%
2025-09-06	0.01778	0.01885	0.01757	0.01823	+1.730%	3,687,472	-69.775%
2025-09-05	0.01717	0.01808	0.01715	0.01792	+3.704%	3,537,841	-69.252%
2025-09-04	0.01765	0.01774	0.01717	0.01728	-1.031%	2,742,782	-68.113%
2025-09-03	0.01769	0.01803	0.01746	0.01746	-1.965%	3,356,357	-68.442%
2025-09-02	0.01801	0.01813	0.01774	0.01781	-1.384%	1,401,255	-69.062%
2025-09-01	0.01854	0.01854	0.01765	0.01806	-3.474%	2,136,959	-69.491%
2025-08-31	0.01836	0.01918	0.01814	0.01871	+2.859%	2,295,769	-70.551%
2025-08-30	0.01802	0.01854	0.01789	0.01819	+1.168%	1,064,015	-69.709%
2025-08-29	0.01861	0.01870	0.01781	0.01798	-4.004%	2,416,307	-69.355%
2025-08-28	0.01829	0.01919	0.01825	0.01873	+3.082%	1,715,976	-70.582%
2025-08-27	0.01913	0.01933	0.01805	0.01817	-4.969%	2,791,708	-69.675%
2025-08-26	0.01920	0.01938	0.01905	0.01912	-0.624%	740,020	-71.182%
2025-08-25	0.02005	0.02007	0.01900	0.01924	-4.136%	2,702,954	-71.362%
2025-08-24	0.02000	0.02038	0.01975	0.02007	+0.702%	1,461,245	-72.546%
2025-08-23	0.02032	0.02032	0.01972	0.01993	-1.968%	870,597	-72.353%
2025-08-22	0.01965	0.02064	0.01933	0.02033	+3.093%	2,193,454	-72.897%

.dark-mode .ZJ90M1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZJ90M1{ color: #333333; background-color: white; border: 2px solid #333333; }FLREURFLR / Eurocrypto Kraken

FLREUR
FLR / Euro
crypto Kraken