Dark

FLREUR
FLR / Euro
crypto

Delayed

May 16, 2026 10:00:00 PM EDT

0.007900EUR-0.126%(-0.000010)65,2840

Composite
0.007593 Bitstamp
0.007600 OKX
0.007593

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-17	0.00791	0.00797	0.00790	0.00790	-0.126%	65,284	0.000%
2026-05-16	0.00802	0.00806	0.00785	0.00791	-1.372%	1,254,665	-0.126%
2026-05-15	0.00806	0.00863	0.00801	0.00802	-0.743%	10,190,336	-1.496%
2026-05-14	0.00737	0.00808	0.00731	0.00808	+10.082%	6,983,035	-2.228%
2026-05-13	0.00743	0.00757	0.00733	0.00734	-0.542%	1,977,552	+7.629%
2026-05-12	0.00748	0.00762	0.00732	0.00738	+0.136%	3,222,263	+7.046%
2026-05-11	0.00737	0.00750	0.00725	0.00737	-0.808%	2,720,037	+7.191%
2026-05-10	0.00694	0.00771	0.00694	0.00743	+6.600%	5,879,832	+6.326%
2026-05-09	0.00681	0.00700	0.00677	0.00697	+2.954%	2,830,254	+13.343%
2026-05-08	0.00666	0.00683	0.00662	0.00677	+1.652%	3,711,136	+16.691%
2026-05-07	0.00666	0.00670	0.00657	0.00666	+0.756%	2,842,825	+18.619%
2026-05-06	0.00651	0.00680	0.00649	0.00661	+1.536%	2,937,957	+19.516%
2026-05-05	0.00645	0.00655	0.00645	0.00651	+0.930%	760,148	+21.352%
2026-05-04	0.00648	0.00657	0.00642	0.00645	-0.155%	3,362,775	+22.481%
2026-05-03	0.00643	0.00646	0.00638	0.00646	+0.311%	1,575,772	+22.291%
2026-05-02	0.00645	0.00647	0.00634	0.00644	+0.468%	1,372,568	+22.671%
2026-05-01	0.00637	0.00646	0.00636	0.00641	+0.786%	2,198,449	+23.245%
2026-04-30	0.00644	0.00649	0.00632	0.00636	-0.780%	3,269,834	+24.214%
2026-04-29	0.00647	0.00657	0.00638	0.00641	-0.927%	5,578,781	+23.245%
2026-04-28	0.00659	0.00660	0.00641	0.00647	-1.821%	7,680,437	+22.102%
2026-04-27	0.00680	0.00680	0.00654	0.00659	-3.372%	5,517,281	+19.879%
2026-04-26	0.00675	0.00682	0.00661	0.00682	+1.337%	1,327,297	+15.836%
2026-04-25	0.00676	0.00705	0.00667	0.00673	-0.591%	3,499,053	+17.385%
2026-04-24	0.00677	0.00683	0.00664	0.00677	-0.587%	1,492,415	+16.691%
2026-04-23	0.00681	0.00688	0.00667	0.00681	-0.584%	2,854,163	+16.006%
2026-04-22	0.00686	0.00693	0.00678	0.00685	+0.440%	2,049,748	+15.328%
2026-04-21	0.00688	0.00694	0.00676	0.00682	-1.445%	1,152,531	+15.836%
2026-04-20	0.00677	0.00692	0.00676	0.00692	+1.466%	2,042,983	+14.162%
2026-04-19	0.00694	0.00699	0.00676	0.00682	-1.729%	2,185,306	+15.836%
2026-04-18	0.00720	0.00722	0.00687	0.00694	-3.878%	1,994,055	+13.833%
2026-04-17	0.00697	0.00729	0.00685	0.00722	+2.849%	1,993,510	+9.418%
2026-04-16	0.00689	0.00708	0.00686	0.00702	+2.035%	3,759,808	+12.536%
2026-04-15	0.00679	0.00689	0.00671	0.00688	+0.146%	1,579,467	+14.826%
2026-04-14	0.00680	0.00695	0.00676	0.00687	+0.146%	1,102,725	+14.993%
2026-04-13	0.00664	0.00686	0.00658	0.00686	+3.158%	1,456,251	+15.160%
2026-04-12	0.00677	0.00677	0.00656	0.00665	-1.481%	742,071	+18.797%
2026-04-11	0.00651	0.00681	0.00651	0.00675	+3.687%	2,977,626	+17.037%
2026-04-10	0.00649	0.00665	0.00642	0.00651	+0.930%	3,324,225	+21.352%
2026-04-09	0.00639	0.00656	0.00630	0.00645	+0.939%	3,363,344	+22.481%
2026-04-08	0.00648	0.00663	0.00633	0.00639	-1.692%	3,455,526	+23.631%
2026-04-07	0.00638	0.00653	0.00628	0.00650	+1.089%	3,795,522	+21.538%
2026-04-06	0.00650	0.00657	0.00643	0.00643	-0.924%	2,757,151	+22.862%
2026-04-05	0.00656	0.00657	0.00643	0.00649	-1.218%	1,130,076	+21.726%
2026-04-04	0.00657	0.00660	0.00653	0.00657	-0.152%	933,408	+20.244%
2026-04-03	0.00667	0.00667	0.00656	0.00658	-1.497%	1,318,218	+20.061%
2026-04-02	0.00657	0.00675	0.00640	0.00668	+1.366%	5,897,975	+18.263%
2026-04-01	0.00676	0.00688	0.00658	0.00659	-2.802%	2,101,430	+19.879%
2026-03-31	0.00686	0.00688	0.00671	0.00678	-0.877%	1,094,034	+16.519%
2026-03-30	0.00666	0.00688	0.00666	0.00684	+2.395%	2,245,894	+15.497%
2026-03-29	0.00676	0.00680	0.00657	0.00668	-1.475%	1,533,895	+18.263%
2026-03-28	0.00664	0.00685	0.00663	0.00678	+1.955%	1,247,162	+16.519%
2026-03-27	0.00687	0.00687	0.00665	0.00665	-3.483%	1,748,819	+18.797%
2026-03-26	0.00696	0.00696	0.00673	0.00689	-1.006%	4,390,143	+14.659%
2026-03-25	0.00697	0.00704	0.00690	0.00696	-0.713%	2,702,311	+13.506%
2026-03-24	0.00705	0.00710	0.00689	0.00701	-0.426%	5,257,499	+12.696%
2026-03-23	0.00694	0.00718	0.00685	0.00704	+1.441%	2,384,166	+12.216%
2026-03-22	0.00705	0.00716	0.00693	0.00694	-2.528%	2,768,603	+13.833%
2026-03-21	0.00726	0.00728	0.00707	0.00712	-0.836%	2,239,742	+10.955%
2026-03-20	0.00721	0.00734	0.00718	0.00718	-0.278%	898,375	+10.028%
2026-03-19	0.00732	0.00743	0.00716	0.00720	-1.774%	2,415,710	+9.722%
2026-03-18	0.00755	0.00762	0.00719	0.00733	-2.914%	4,145,604	+7.776%
2026-03-17	0.00776	0.00792	0.00755	0.00755	-2.581%	2,380,617	+4.636%
2026-03-16	0.00768	0.00782	0.00755	0.00775	+0.911%	6,330,946	+1.935%
2026-03-15	0.00760	0.00773	0.00757	0.00768	+0.787%	2,452,047	+2.865%
2026-03-14	0.00767	0.00776	0.00705	0.00762	-1.039%	7,835,010	+3.675%
2026-03-13	0.00771	0.00798	0.00767	0.00770	0.000%	7,400,541	+2.597%
2026-03-12	0.00774	0.00779	0.00766	0.00770	-0.517%	3,256,964	+2.597%
2026-03-11	0.00777	0.00783	0.00758	0.00774	+0.129%	2,703,213	+2.067%
2026-03-10	0.00775	0.00798	0.00773	0.00773	-0.258%	3,473,854	+2.199%
2026-03-09	0.00776	0.00781	0.00768	0.00775	-0.129%	1,856,053	+1.935%
2026-03-08	0.00772	0.00788	0.00756	0.00776	+0.518%	2,503,080	+1.804%
2026-03-07	0.00768	0.00774	0.00761	0.00772	+0.652%	1,156,640	+2.332%
2026-03-06	0.00795	0.00795	0.00757	0.00767	-3.643%	3,510,116	+2.999%
2026-03-05	0.00807	0.00810	0.00791	0.00796	-1.485%	760,007	-0.754%
2026-03-04	0.00798	0.00823	0.00785	0.00808	+1.126%	1,710,759	-2.228%
2026-03-03	0.00790	0.00808	0.00780	0.00799	+1.139%	1,687,519	-1.126%
2026-03-02	0.00790	0.00816	0.00781	0.00790	-0.504%	1,163,822	0.000%
2026-03-01	0.00804	0.00820	0.00775	0.00794	-0.750%	2,302,714	-0.504%
2026-02-28	0.00787	0.00807	0.00741	0.00800	+0.376%	3,071,232	-1.250%
2026-02-27	0.00806	0.00877	0.00780	0.00797	-2.209%	7,164,544	-0.878%
2026-02-26	0.00826	0.00839	0.00800	0.00815	-0.610%	1,202,484	-3.067%
2026-02-25	0.00778	0.00844	0.00778	0.00820	+5.534%	3,338,270	-3.659%
2026-02-24	0.00773	0.00787	0.00753	0.00777	+0.388%	1,454,042	+1.673%
2026-02-23	0.00783	0.00794	0.00765	0.00774	-1.149%	1,959,176	+2.067%
2026-02-22	0.00815	0.00815	0.00783	0.00783	-4.162%	296,727	+0.894%
2026-02-21	0.00799	0.00823	0.00794	0.00817	+1.998%	827,631	-3.305%
2026-02-20	0.00785	0.00817	0.00785	0.00801	+1.779%	836,833	-1.373%
2026-02-19	0.00798	0.00804	0.00768	0.00787	-1.378%	3,700,264	+0.381%
2026-02-18	0.00827	0.00831	0.00798	0.00798	-3.038%	1,965,307	-1.003%
2026-02-17	0.00820	0.00830	0.00804	0.00823	-1.319%	2,242,484	-4.010%
2026-02-16	0.00825	0.00834	0.00816	0.00834	+0.969%	1,328,196	-5.276%
2026-02-15	0.00838	0.00881	0.00818	0.00826	-1.314%	1,543,029	-4.358%
2026-02-14	0.00809	0.00842	0.00804	0.00837	+3.589%	1,401,123	-5.615%
2026-02-13	0.00791	0.00812	0.00785	0.00808	+1.892%	506,293	-2.228%
2026-02-12	0.00802	0.00824	0.00783	0.00793	-0.252%	1,759,938	-0.378%
2026-02-11	0.00807	0.00815	0.00772	0.00795	-0.749%	2,462,247	-0.629%
2026-02-10	0.00808	0.00824	0.00797	0.00801	-1.111%	2,239,097	-1.373%
2026-02-09	0.00813	0.00823	0.00790	0.00810	-0.857%	1,099,821	-2.469%
2026-02-08	0.00810	0.00833	0.00805	0.00817	-0.366%	2,628,132	-3.305%
2026-02-07	0.00839	0.00846	0.00797	0.00820	-2.844%	2,338,435	-3.659%
2026-02-06	0.00753	0.00902	0.00723	0.00844	+10.039%	11,543,493	-6.398%
2026-02-05	0.00827	0.00827	0.00725	0.00767	-6.917%	11,358,106	+2.999%
2026-02-04	0.00846	0.00849	0.00813	0.00824	-1.788%	3,339,213	-4.126%
2026-02-03	0.00852	0.00859	0.00818	0.00839	-0.592%	2,996,006	-5.840%
2026-02-02	0.00845	0.00856	0.00811	0.00844	-0.118%	3,710,286	-6.398%
2026-02-01	0.00819	0.00861	0.00814	0.00845	+4.064%	6,284,362	-6.509%
2026-01-31	0.00853	0.00854	0.00759	0.00812	-4.245%	8,986,557	-2.709%
2026-01-30	0.00859	0.00870	0.00834	0.00848	-0.935%	3,481,462	-6.840%
2026-01-29	0.00888	0.00888	0.00849	0.00856	-4.251%	3,919,617	-7.710%
2026-01-28	0.00885	0.00909	0.00881	0.00894	+0.789%	3,865,872	-11.633%
2026-01-27	0.00885	0.00897	0.00858	0.00887	+0.226%	4,766,847	-10.936%
2026-01-26	0.00867	0.00888	0.00860	0.00885	+3.267%	2,528,889	-10.734%
2026-01-25	0.00894	0.00902	0.00842	0.00857	-4.246%	9,591,432	-7.818%
2026-01-24	0.00875	0.00905	0.00871	0.00895	+2.169%	4,101,191	-11.732%
2026-01-23	0.00884	0.00893	0.00871	0.00876	-2.450%	1,013,630	-9.817%
2026-01-22	0.00887	0.00914	0.00855	0.00898	+1.240%	3,287,313	-12.027%
2026-01-21	0.00861	0.00895	0.00840	0.00887	+3.380%	1,959,611	-10.936%
2026-01-20	0.00895	0.00898	0.00837	0.00858	-4.878%	3,744,877	-7.925%
2026-01-19	0.00897	0.00970	0.00862	0.00902	-0.331%	12,172,120	-12.417%
2026-01-18	0.00946	0.00952	0.00905	0.00905	-4.131%	4,243,493	-12.707%
2026-01-17	0.00949	0.00964	0.00920	0.00944	-0.840%	2,724,817	-16.314%
2026-01-16	0.00956	0.00958	0.00935	0.00952	-0.210%	5,503,596	-17.017%
2026-01-15	0.00983	0.00984	0.00951	0.00954	-3.245%	2,593,851	-17.191%
2026-01-14	0.00991	0.01017	0.00979	0.00986	-0.303%	6,993,634	-19.878%
2026-01-13	0.00963	0.01040	0.00959	0.00989	+2.064%	8,284,603	-20.121%
2026-01-12	0.00953	0.01002	0.00935	0.00969	+1.786%	5,243,356	-18.473%
2026-01-11	0.00963	0.00975	0.00946	0.00952	-1.040%	1,647,716	-17.017%
2026-01-10	0.00970	0.00980	0.00959	0.00962	-0.927%	3,131,678	-17.879%
2026-01-09	0.00973	0.01002	0.00964	0.00971	-0.817%	4,128,720	-18.641%
2026-01-08	0.01016	0.01021	0.00964	0.00979	-3.452%	5,818,143	-19.305%
2026-01-07	0.01076	0.01083	0.01005	0.01014	-6.972%	3,070,064	-22.091%
2026-01-06	0.01068	0.01130	0.01042	0.01090	+2.444%	8,769,375	-27.523%
2026-01-05	0.01009	0.01069	0.00997	0.01064	+5.976%	4,450,748	-25.752%
2026-01-04	0.00954	0.01007	0.00953	0.01004	+4.802%	5,114,810	-21.315%
2026-01-03	0.00930	0.00974	0.00923	0.00958	+3.011%	4,213,343	-17.537%
2026-01-02	0.00930	0.00939	0.00897	0.00930	+0.432%	1,249,951	-15.054%
2026-01-01	0.00866	0.00978	0.00866	0.00926	+6.805%	7,164,844	-14.687%
2025-12-31	0.00920	0.00924	0.00857	0.00867	-5.863%	8,897,186	-8.881%
2025-12-30	0.00949	0.00949	0.00916	0.00921	-2.746%	11,078,696	-14.224%
2025-12-29	0.00956	0.00965	0.00931	0.00947	-1.148%	5,595,473	-16.579%
2025-12-28	0.00962	0.00965	0.00938	0.00958	-0.312%	4,614,830	-17.537%
2025-12-27	0.00951	0.00964	0.00940	0.00961	+0.628%	5,346,701	-17.794%
2025-12-26	0.00946	0.00970	0.00938	0.00955	+1.812%	5,316,408	-17.277%
2025-12-25	0.00962	0.00976	0.00938	0.00938	-3.893%	7,538,922	-15.778%
2025-12-24	0.00959	0.00976	0.00943	0.00976	+1.985%	4,988,207	-19.057%
2025-12-23	0.01000	0.01010	0.00955	0.00957	-3.916%	7,291,148	-17.450%
2025-12-22	0.00999	0.01035	0.00971	0.00996	+1.840%	10,503,011	-20.683%
2025-12-21	0.00989	0.01004	0.00969	0.00978	-1.112%	2,418,422	-19.223%
2025-12-20	0.00984	0.01006	0.00980	0.00989	+1.332%	2,188,151	-20.121%
2025-12-19	0.00950	0.00983	0.00946	0.00976	+2.737%	3,846,158	-19.057%
2025-12-18	0.00963	0.00985	0.00935	0.00950	-2.962%	6,567,304	-16.842%
2025-12-17	0.00992	0.01026	0.00956	0.00979	-1.410%	4,065,357	-19.305%
2025-12-16	0.00977	0.00995	0.00968	0.00993	0.000%	4,238,330	-20.443%
2025-12-15	0.01028	0.01042	0.00969	0.00993	-3.499%	8,711,047	-20.443%
2025-12-14	0.01061	0.01061	0.01029	0.01029	-3.107%	4,006,593	-23.226%
2025-12-13	0.01054	0.01081	0.01054	0.01062	+0.568%	1,651,797	-25.612%
2025-12-12	0.01072	0.01090	0.01044	0.01056	-1.584%	1,073,251	-25.189%
2025-12-11	0.01091	0.01091	0.01045	0.01073	-1.650%	4,308,029	-26.375%
2025-12-10	0.01117	0.01122	0.01091	0.01091	-2.240%	1,905,009	-27.589%
2025-12-09	0.01119	0.01153	0.01107	0.01116	-0.179%	2,941,448	-29.211%
2025-12-08	0.01111	0.01145	0.01111	0.01118	+0.812%	3,703,138	-29.338%
2025-12-07	0.01130	0.01136	0.01100	0.01109	-1.070%	1,554,454	-28.765%
2025-12-06	0.01123	0.01130	0.01108	0.01121	0.000%	3,077,518	-29.527%
2025-12-05	0.01141	0.01170	0.01100	0.01121	-1.925%	1,887,504	-29.527%
2025-12-04	0.01197	0.01220	0.01141	0.01143	-4.908%	1,943,236	-30.884%
2025-12-03	0.01210	0.01230	0.01165	0.01202	+0.334%	3,954,382	-34.276%
2025-12-02	0.01156	0.01230	0.01135	0.01198	+3.454%	2,248,957	-34.057%
2025-12-01	0.01262	0.01262	0.01143	0.01158	-8.891%	3,030,274	-31.779%
2025-11-30	0.01304	0.01314	0.01271	0.01271	-2.005%	1,053,856	-37.844%
2025-11-29	0.01295	0.01321	0.01290	0.01297	+0.543%	664,882	-39.090%
2025-11-28	0.01291	0.01332	0.01270	0.01290	+0.233%	2,108,473	-38.760%
2025-11-27	0.01233	0.01374	0.01233	0.01287	+6.013%	9,965,171	-38.617%
2025-11-26	0.01185	0.01271	0.01155	0.01214	+3.144%	3,500,986	-34.926%
2025-11-25	0.01182	0.01200	0.01145	0.01177	-0.926%	4,014,599	-32.880%
2025-11-24	0.01144	0.01199	0.01120	0.01188	+3.394%	1,888,407	-33.502%
2025-11-23	0.01077	0.01197	0.01077	0.01149	+7.484%	9,579,120	-31.245%
2025-11-22	0.01085	0.01092	0.01056	0.01069	-2.464%	2,004,886	-26.099%
2025-11-21	0.01135	0.01135	0.01042	0.01096	-2.578%	3,058,602	-27.920%
2025-11-20	0.01169	0.01176	0.01105	0.01125	-3.101%	2,303,036	-29.778%
2025-11-19	0.01182	0.01186	0.01127	0.01161	-2.355%	1,554,491	-31.955%
2025-11-18	0.01185	0.01210	0.01160	0.01189	+0.422%	2,012,454	-33.558%
2025-11-17	0.01215	0.01237	0.01169	0.01184	-1.906%	2,612,974	-33.277%
2025-11-16	0.01227	0.01288	0.01192	0.01207	-1.950%	4,597,567	-34.548%
2025-11-15	0.01203	0.01231	0.01195	0.01231	+2.498%	1,729,562	-35.825%
2025-11-14	0.01245	0.01248	0.01188	0.01201	-3.920%	5,337,302	-34.221%
2025-11-13	0.01327	0.01337	0.01215	0.01250	-5.803%	2,148,421	-36.800%
2025-11-12	0.01343	0.01376	0.01298	0.01327	-0.896%	2,333,860	-40.467%
2025-11-11	0.01404	0.01425	0.01332	0.01339	-4.152%	1,387,454	-41.001%
2025-11-10	0.01392	0.01440	0.01372	0.01397	+1.012%	4,388,099	-43.450%
2025-11-09	0.01338	0.01400	0.01313	0.01383	+2.825%	2,244,143	-42.878%
2025-11-08	0.01348	0.01376	0.01323	0.01345	-0.297%	1,295,897	-41.264%
2025-11-07	0.01287	0.01390	0.01262	0.01349	+5.970%	7,055,231	-41.438%
2025-11-06	0.01301	0.01325	0.01263	0.01273	-2.527%	2,505,887	-37.942%
2025-11-05	0.01194	0.01336	0.01144	0.01306	+10.118%	5,571,952	-39.510%
2025-11-04	0.01198	0.01217	0.01143	0.01186	+0.850%	13,907,762	-33.390%
2025-11-03	0.01392	0.01393	0.01167	0.01176	-15.638%	10,066,929	-32.823%
2025-11-02	0.01384	0.01428	0.01345	0.01394	+0.577%	7,676,629	-43.329%
2025-11-01	0.01403	0.01406	0.01368	0.01386	-0.288%	3,909,871	-43.001%
2025-10-31	0.01379	0.01482	0.01379	0.01390	+0.434%	4,714,307	-43.165%
2025-10-30	0.01456	0.01461	0.01329	0.01384	-4.486%	6,321,348	-42.919%
2025-10-29	0.01426	0.01471	0.01424	0.01449	+1.827%	2,785,352	-45.480%
2025-10-28	0.01469	0.01477	0.01400	0.01423	-2.467%	6,530,602	-44.483%
2025-10-27	0.01518	0.01530	0.01414	0.01459	-3.185%	1,854,196	-45.853%
2025-10-26	0.01467	0.01529	0.01450	0.01507	+2.657%	1,930,067	-47.578%
2025-10-25	0.01491	0.01520	0.01445	0.01468	-2.199%	4,631,855	-46.185%
2025-10-24	0.01475	0.01526	0.01426	0.01501	+1.763%	4,108,924	-47.368%
2025-10-23	0.01483	0.01504	0.01450	0.01475	-1.007%	1,459,939	-46.441%
2025-10-22	0.01523	0.01527	0.01449	0.01490	-2.167%	3,703,091	-46.980%
2025-10-21	0.01505	0.01590	0.01477	0.01523	+0.861%	2,360,746	-48.129%
2025-10-20	0.01499	0.01538	0.01459	0.01510	+0.734%	2,154,779	-47.682%
2025-10-19	0.01569	0.01570	0.01475	0.01499	-4.522%	3,019,648	-47.298%
2025-10-18	0.01440	0.01570	0.01440	0.01570	+8.801%	1,545,349	-49.682%
2025-10-17	0.01498	0.01505	0.01400	0.01443	-3.478%	5,813,102	-45.253%
2025-10-16	0.01615	0.01635	0.01421	0.01495	-7.258%	9,207,284	-47.157%
2025-10-15	0.01671	0.01699	0.01590	0.01612	-2.833%	2,410,284	-50.993%
2025-10-14	0.01793	0.01801	0.01609	0.01659	-7.267%	3,604,357	-52.381%
2025-10-13	0.01714	0.01794	0.01698	0.01789	+3.410%	4,638,225	-55.841%
2025-10-12	0.01665	0.01775	0.01652	0.01730	+1.466%	3,092,930	-54.335%
2025-10-11	0.01679	0.01745	0.01612	0.01705	+0.353%	4,015,712	-53.666%
2025-10-10	0.01922	0.01970	0.01351	0.01699	-11.372%	13,671,404	-53.502%
2025-10-09	0.01995	0.01995	0.01888	0.01917	-4.054%	6,744,504	-58.790%
2025-10-08	0.02011	0.02041	0.01974	0.01998	-1.285%	3,560,098	-60.460%
2025-10-07	0.02066	0.02102	0.01995	0.02024	-1.604%	7,707,871	-60.968%
2025-10-06	0.02055	0.02113	0.02048	0.02057	-0.242%	1,762,868	-61.595%
2025-10-05	0.02055	0.02120	0.02033	0.02062	-0.048%	3,294,989	-61.688%
2025-10-04	0.02134	0.02177	0.01888	0.02063	-3.055%	24,084,552	-61.706%
2025-10-03	0.02202	0.02202	0.02107	0.02128	-3.404%	3,619,596	-62.876%
2025-10-02	0.02262	0.02272	0.02186	0.02203	-2.219%	2,745,010	-64.140%
2025-10-01	0.02161	0.02272	0.02150	0.02253	+4.402%	4,029,827	-64.936%
2025-09-30	0.02252	0.02258	0.02115	0.02158	-4.217%	3,096,265	-63.392%
2025-09-29	0.02246	0.02300	0.02147	0.02253	-0.089%	4,444,726	-64.936%
2025-09-28	0.02175	0.02262	0.02100	0.02255	+3.583%	4,905,951	-64.967%
2025-09-27	0.02198	0.02250	0.02158	0.02177	-1.270%	1,752,605	-63.712%
2025-09-26	0.02037	0.02248	0.02003	0.02205	+9.267%	12,220,679	-64.172%
2025-09-25	0.02318	0.02390	0.02013	0.02018	-13.055%	9,953,240	-60.852%
2025-09-24	0.02104	0.02436	0.02070	0.02321	+10.471%	30,231,501	-65.963%
2025-09-23	0.01999	0.02123	0.01972	0.02101	+5.103%	3,676,927	-62.399%
2025-09-22	0.02134	0.02134	0.01972	0.01999	-6.370%	7,570,190	-60.480%
2025-09-21	0.02130	0.02137	0.02062	0.02135	+0.094%	11,032,724	-62.998%
2025-09-20	0.01973	0.02135	0.01965	0.02133	+8.164%	4,686,362	-62.963%
2025-09-19	0.02014	0.02024	0.01958	0.01972	-2.085%	1,976,815	-59.939%
2025-09-18	0.02029	0.02050	0.01995	0.02014	-0.543%	6,653,320	-60.775%
2025-09-17	0.01951	0.02098	0.01935	0.02025	+3.899%	13,231,721	-60.988%
2025-09-16	0.02011	0.02011	0.01920	0.01949	-3.610%	4,874,150	-59.466%
2025-09-15	0.02030	0.02126	0.01928	0.02022	-0.590%	9,604,617	-60.930%
2025-09-14	0.01959	0.02154	0.01920	0.02034	+3.354%	12,840,590	-61.160%
2025-09-13	0.01944	0.02000	0.01932	0.01968	+1.443%	1,521,319	-59.858%
2025-09-12	0.01924	0.01954	0.01914	0.01940	+0.518%	5,163,547	-59.278%
2025-09-11	0.01924	0.01930	0.01882	0.01930	+0.573%	3,215,996	-59.067%
2025-09-10	0.01892	0.01920	0.01880	0.01919	+1.213%	2,861,312	-58.833%
2025-09-09	0.01881	0.01926	0.01873	0.01896	+1.012%	6,594,339	-58.333%
2025-09-08	0.01818	0.01915	0.01818	0.01877	+3.075%	7,455,650	-57.912%
2025-09-07	0.01833	0.01856	0.01816	0.01821	-0.110%	1,259,271	-56.617%
2025-09-06	0.01778	0.01885	0.01757	0.01823	+1.730%	3,687,472	-56.665%
2025-09-05	0.01717	0.01808	0.01715	0.01792	+3.704%	3,537,841	-55.915%
2025-09-04	0.01765	0.01774	0.01717	0.01728	-1.031%	2,742,782	-54.282%
2025-09-03	0.01769	0.01803	0.01746	0.01746	-1.965%	3,356,357	-54.754%
2025-09-02	0.01801	0.01813	0.01774	0.01781	-1.384%	1,401,255	-55.643%
2025-09-01	0.01854	0.01854	0.01765	0.01806	-3.474%	2,136,959	-56.257%
2025-08-31	0.01836	0.01918	0.01814	0.01871	+2.859%	2,295,769	-57.777%
2025-08-30	0.01802	0.01854	0.01789	0.01819	+1.168%	1,064,015	-56.570%
2025-08-29	0.01861	0.01870	0.01781	0.01798	-4.004%	2,416,307	-56.062%
2025-08-28	0.01829	0.01919	0.01825	0.01873	+3.082%	1,715,976	-57.822%
2025-08-27	0.01913	0.01933	0.01805	0.01817	-4.969%	2,791,708	-56.522%
2025-08-26	0.01920	0.01938	0.01905	0.01912	-0.624%	740,020	-58.682%
2025-08-25	0.02005	0.02007	0.01900	0.01924	-4.136%	2,702,954	-58.940%
2025-08-24	0.02000	0.02038	0.01975	0.02007	+0.702%	1,461,245	-60.638%
2025-08-23	0.02032	0.02032	0.01972	0.01993	-1.968%	870,597	-60.361%
2025-08-22	0.01965	0.02064	0.01933	0.02033	+3.093%	2,193,454	-61.141%
2025-08-21	0.02011	0.02029	0.01972	0.01972	-2.037%	2,865,801	-59.939%
2025-08-20	0.01989	0.02018	0.01980	0.02013	+1.105%	1,440,279	-60.755%
2025-08-19	0.02076	0.02090	0.01970	0.01991	-4.325%	3,425,672	-60.321%
2025-08-18	0.02148	0.02148	0.02008	0.02081	-2.893%	5,684,770	-62.037%
2025-08-17	0.02087	0.02206	0.02080	0.02143	+2.585%	5,432,297	-63.136%
2025-08-16	0.02078	0.02173	0.02037	0.02089	+0.481%	2,789,949	-62.183%
2025-08-15	0.01950	0.02192	0.01942	0.02079	+5.640%	6,514,854	-62.001%
2025-08-14	0.01992	0.02080	0.01923	0.01968	-2.187%	3,254,634	-59.858%
2025-08-13	0.01968	0.02032	0.01944	0.02012	+1.925%	5,106,702	-60.736%
2025-08-12	0.01909	0.01980	0.01878	0.01974	+3.135%	4,948,740	-59.980%
2025-08-11	0.01953	0.01954	0.01906	0.01914	-2.297%	2,020,816	-58.725%
2025-08-10	0.01953	0.01978	0.01905	0.01959	+0.153%	1,938,987	-59.673%
2025-08-09	0.01991	0.02118	0.01941	0.01956	-2.346%	9,383,753	-59.611%
2025-08-08	0.02054	0.02085	0.01965	0.02003	-2.672%	7,190,936	-60.559%
2025-08-07	0.01987	0.02058	0.01940	0.02058	+3.417%	2,925,282	-61.613%
2025-08-06	0.01962	0.02026	0.01923	0.01990	+0.607%	4,310,175	-60.302%
2025-08-05	0.02059	0.02070	0.01960	0.01978	-4.306%	2,830,077	-60.061%
2025-08-04	0.02001	0.02110	0.01977	0.02067	+3.298%	5,027,461	-61.780%
2025-08-03	0.01923	0.02015	0.01912	0.02001	+3.733%	4,589,335	-60.520%
2025-08-02	0.01912	0.01952	0.01856	0.01929	+0.416%	6,723,281	-59.046%
2025-08-01	0.02014	0.02043	0.01917	0.01921	-4.523%	5,640,547	-58.876%
2025-07-31	0.02145	0.02183	0.02010	0.02012	-5.849%	6,368,447	-60.736%
2025-07-30	0.02151	0.02192	0.02079	0.02137	-0.651%	6,091,859	-63.032%
2025-07-29	0.02107	0.02251	0.02093	0.02151	+2.771%	9,649,478	-63.273%
2025-07-28	0.02115	0.02166	0.02072	0.02093	-1.367%	3,805,792	-62.255%
2025-07-27	0.02130	0.02177	0.02058	0.02122	-0.934%	5,579,562	-62.771%
2025-07-26	0.01912	0.02200	0.01899	0.02142	+12.382%	6,596,173	-63.119%
2025-07-25	0.01945	0.01948	0.01874	0.01906	-2.407%	4,459,242	-58.552%
2025-07-24	0.01950	0.02142	0.01824	0.01953	+0.515%	8,286,507	-59.549%
2025-07-23	0.02040	0.02377	0.01893	0.01943	-4.191%	18,662,584	-59.341%
2025-07-22	0.01773	0.02043	0.01766	0.02028	+14.061%	18,407,018	-61.045%
2025-07-21	0.01757	0.01795	0.01731	0.01778	+0.623%	3,406,309	-55.568%
2025-07-20	0.01734	0.01804	0.01725	0.01767	+1.435%	9,103,636	-55.291%
2025-07-19	0.01717	0.01811	0.01707	0.01742	+1.161%	4,078,448	-54.650%
2025-07-18	0.01839	0.01884	0.01697	0.01722	-4.914%	12,453,397	-54.123%
2025-07-17	0.01558	0.01896	0.01537	0.01811	+16.015%	21,539,153	-56.378%
2025-07-16	0.01500	0.01582	0.01481	0.01561	+3.721%	4,675,177	-49.391%
2025-07-15	0.01493	0.01529	0.01445	0.01505	+1.142%	3,936,414	-47.508%
2025-07-14	0.01445	0.01532	0.01444	0.01488	+2.905%	4,355,972	-46.909%
2025-07-13	0.01425	0.01491	0.01421	0.01446	+2.553%	5,383,130	-45.367%
2025-07-12	0.01434	0.01463	0.01410	0.01410	-0.494%	7,933,347	-43.972%
2025-07-11	0.01448	0.01520	0.01417	0.01417	-1.185%	7,524,965	-44.248%
2025-07-10	0.01383	0.01448	0.01380	0.01434	+3.688%	3,127,836	-44.909%
2025-07-09	0.01373	0.01408	0.01350	0.01383	+0.290%	2,639,845	-42.878%
2025-07-08	0.01389	0.01389	0.01307	0.01379	-0.863%	7,964,111	-42.712%
2025-07-07	0.01398	0.01418	0.01334	0.01391	-0.785%	3,962,284	-43.206%
2025-07-06	0.01414	0.01440	0.01280	0.01402	-0.426%	9,190,158	-43.652%
2025-07-05	0.01416	0.01428	0.01405	0.01408	-0.213%	984,950	-43.892%
2025-07-04	0.01432	0.01441	0.01405	0.01411	-1.672%	2,783,760	-44.011%
2025-07-03	0.01455	0.01470	0.01433	0.01435	-2.248%	3,402,383	-44.948%
2025-07-02	0.01429	0.01480	0.01418	0.01468	+3.453%	1,717,147	-46.185%
2025-07-01	0.01474	0.01502	0.01419	0.01419	-3.008%	2,605,722	-44.327%
2025-06-30	0.01483	0.01507	0.01459	0.01463	-1.282%	1,035,303	-46.001%
2025-06-29	0.01496	0.01500	0.01466	0.01482	-1.068%	1,428,817	-46.694%
2025-06-28	0.01451	0.01519	0.01443	0.01498	+1.491%	1,240,384	-47.263%
2025-06-27	0.01456	0.01550	0.01455	0.01476	+1.443%	1,937,844	-46.477%
2025-06-26	0.01484	0.01549	0.01436	0.01455	-2.545%	2,843,780	-45.704%
2025-06-25	0.01497	0.01556	0.01461	0.01493	+0.336%	1,127,432	-47.086%
2025-06-24	0.01486	0.01504	0.01457	0.01488	+0.067%	1,066,412	-46.909%
2025-06-23	0.01394	0.01487	0.01387	0.01487	+6.825%	1,747,698	-46.873%
2025-06-22	0.01457	0.01465	0.01285	0.01392	-3.801%	4,257,432	-43.247%
2025-06-21	0.01506	0.01508	0.01408	0.01447	-2.493%	4,105,020	-45.404%
2025-06-20	0.01546	0.01554	0.01449	0.01484	-3.824%	1,960,227	-46.765%
2025-06-19	0.01520	0.01556	0.01519	0.01543	+1.380%	1,273,282	-48.801%
2025-06-18	0.01559	0.01570	0.01500	0.01522	-1.870%	1,266,500	-48.095%
2025-06-17	0.01565	0.01565	0.01510	0.01551	-0.641%	1,727,853	-49.065%
2025-06-16	0.01562	0.01614	0.01540	0.01561	-0.446%	1,992,460	-49.391%
2025-06-15	0.01578	0.01585	0.01551	0.01568	-0.444%	720,870	-49.617%
2025-06-14	0.01585	0.01635	0.01575	0.01575	-0.694%	2,077,252	-49.841%
2025-06-13	0.01555	0.01617	0.01520	0.01586	+0.316%	4,620,599	-50.189%
2025-06-12	0.01643	0.01648	0.01551	0.01581	-3.715%	5,520,030	-50.032%
2025-06-11	0.01628	0.01696	0.01610	0.01642	-0.304%	3,185,966	-51.888%
2025-06-10	0.01639	0.01655	0.01605	0.01647	+1.043%	3,159,267	-52.034%
2025-06-09	0.01601	0.01630	0.01572	0.01630	+1.558%	1,364,721	-51.534%
2025-06-08	0.01563	0.01647	0.01556	0.01605	+2.687%	1,766,693	-50.779%
2025-06-07	0.01580	0.01594	0.01563	0.01563	-0.509%	960,413	-49.456%
2025-06-06	0.01533	0.01595	0.01521	0.01571	+2.546%	2,182,301	-49.714%
2025-06-05	0.01553	0.01621	0.01509	0.01532	-1.858%	902,964	-48.433%
2025-06-04	0.01606	0.01655	0.01513	0.01561	-2.438%	8,940,501	-49.391%
2025-06-03	0.01626	0.01641	0.01595	0.01600	-1.659%	2,054,047	-50.625%
2025-06-02	0.01679	0.01768	0.01627	0.01627	-3.557%	3,884,929	-51.444%
2025-06-01	0.01542	0.01687	0.01525	0.01687	+9.403%	6,583,837	-53.171%
2025-05-31	0.01569	0.01569	0.01438	0.01542	-2.219%	3,908,228	-48.768%
2025-05-30	0.01570	0.01650	0.01513	0.01577	-0.379%	2,390,006	-49.905%
2025-05-29	0.01648	0.01666	0.01573	0.01583	-3.769%	4,158,275	-50.095%
2025-05-28	0.01651	0.01680	0.01619	0.01645	-0.363%	1,397,595	-51.976%
2025-05-27	0.01639	0.01662	0.01622	0.01651	+1.351%	2,457,485	-52.150%
2025-05-26	0.01655	0.01660	0.01588	0.01629	-0.912%	1,097,674	-51.504%
2025-05-25	0.01643	0.01660	0.01618	0.01644	+0.674%	859,232	-51.946%
2025-05-24	0.01633	0.01670	0.01624	0.01633	+0.184%	558,573	-51.623%
2025-05-23	0.01725	0.01739	0.01623	0.01630	-5.780%	2,139,608	-51.534%
2025-05-22	0.01700	0.01738	0.01675	0.01730	+2.065%	1,415,203	-54.335%
2025-05-21	0.01676	0.01695	0.01650	0.01695	+0.893%	2,165,379	-53.392%
2025-05-20	0.01710	0.01716	0.01662	0.01680	-1.639%	5,111,190	-52.976%
2025-05-19	0.01709	0.01721	0.01639	0.01708	-1.783%	1,959,455	-53.747%
2025-05-18	0.01707	0.01810	0.01698	0.01739	+1.875%	2,254,853	-54.572%
2025-05-17	0.01767	0.01781	0.01691	0.01707	-3.559%	1,379,705	-53.720%
2025-05-16	0.01723	0.01825	0.01723	0.01770	+2.787%	1,366,143	-55.367%
2025-05-15	0.01789	0.01789	0.01710	0.01722	-2.931%	1,477,503	-54.123%
2025-05-14	0.01806	0.01827	0.01752	0.01774	-1.663%	2,168,478	-55.468%
2025-05-13	0.01788	0.01828	0.01739	0.01804	+0.951%	3,282,028	-56.208%

.dark-mode .Z9SQ4v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z9SQ4v{ color: #333333; background-color: white; border: 2px solid #333333; }FLREURFLR / Eurocrypto

FLREUR
FLR / Euro
crypto