Dark

FLREUR
FLR / Euro
crypto

Delayed

May 7, 2025 5:52:00 AM EDT

0.01696EUR+1.923%(+0.00032)1,358,3020

Composite
0.01754 OKX
0.01754 Bitstamp
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-07	0.01657	0.01696	0.01652	0.01696	+1.923%	1,358,302	0.000%
2025-05-06	0.01675	0.01799	0.01573	0.01664	-0.180%	10,008,610	+1.923%
2025-05-05	0.01752	0.01838	0.01644	0.01667	-4.030%	4,949,368	+1.740%
2025-05-04	0.01677	0.01950	0.01632	0.01737	+2.903%	10,755,942	-2.360%
2025-05-03	0.01593	0.01703	0.01578	0.01688	+6.431%	3,465,642	+0.474%
2025-05-02	0.01588	0.01670	0.01517	0.01586	-0.063%	10,558,746	+6.936%
2025-05-01	0.01618	0.01627	0.01570	0.01587	-1.612%	3,003,742	+6.868%
2025-04-30	0.01596	0.01654	0.01498	0.01613	+0.939%	17,231,332	+5.146%
2025-04-29	0.01594	0.01701	0.01571	0.01598	+0.377%	6,336,159	+6.133%
2025-04-28	0.01462	0.01750	0.01455	0.01592	+8.373%	9,499,895	+6.533%
2025-04-27	0.01474	0.01485	0.01420	0.01469	-0.068%	4,956,593	+15.453%
2025-04-26	0.01458	0.01492	0.01439	0.01470	+1.031%	1,756,378	+15.374%
2025-04-25	0.01457	0.01570	0.01413	0.01455	-0.069%	5,168,771	+16.564%
2025-04-24	0.01466	0.01477	0.01418	0.01456	-0.478%	2,270,790	+16.484%
2025-04-23	0.01458	0.01507	0.01432	0.01463	+0.274%	15,268,091	+15.926%
2025-04-22	0.01415	0.01462	0.01390	0.01459	+3.329%	4,437,809	+16.244%
2025-04-21	0.01432	0.01478	0.01381	0.01412	-0.633%	3,202,823	+20.113%
2025-04-20	0.01453	0.01514	0.01402	0.01421	-2.068%	5,832,323	+19.353%
2025-04-19	0.01372	0.01516	0.01371	0.01451	+3.940%	17,644,059	+16.885%
2025-04-18	0.01326	0.01525	0.01314	0.01396	+5.438%	7,936,845	+21.490%
2025-04-17	0.01284	0.01367	0.01282	0.01324	+3.438%	2,315,231	+28.097%
2025-04-16	0.01352	0.01380	0.01246	0.01280	-6.227%	5,172,415	+32.500%
2025-04-15	0.01463	0.01466	0.01356	0.01365	-6.953%	2,429,419	+24.249%
2025-04-14	0.01455	0.01597	0.01444	0.01467	+1.663%	12,580,389	+15.610%
2025-04-13	0.01379	0.01686	0.01343	0.01443	+4.641%	12,139,352	+17.533%
2025-04-12	0.01339	0.01455	0.01312	0.01379	+4.075%	4,899,494	+22.988%
2025-04-11	0.01239	0.01370	0.01220	0.01325	+6.340%	12,204,230	+28.000%
2025-04-10	0.01349	0.01432	0.01217	0.01246	-7.084%	13,505,427	+36.116%
2025-04-09	0.01017	0.01700	0.01015	0.01341	+33.566%	36,103,323	+26.473%
2025-04-08	0.01088	0.01098	0.01004	0.01004	-7.037%	3,902,250	+68.924%
2025-04-07	0.01089	0.01104	0.00989	0.01080	-1.099%	7,876,385	+57.037%
2025-04-06	0.01196	0.01208	0.01089	0.01092	-8.619%	3,779,562	+55.311%
2025-04-05	0.01223	0.01242	0.01180	0.01195	-1.646%	1,790,267	+41.925%
2025-04-04	0.01187	0.01239	0.01152	0.01215	+2.966%	4,812,279	+39.588%
2025-04-03	0.01196	0.01228	0.01160	0.01180	-1.420%	6,578,706	+43.729%
2025-04-02	0.01261	0.01263	0.01183	0.01197	-5.301%	7,400,920	+41.688%
2025-04-01	0.01271	0.01304	0.01250	0.01264	-0.079%	1,735,595	+34.177%
2025-03-31	0.01247	0.01323	0.01200	0.01265	-1.017%	7,070,199	+34.071%
2025-03-30	0.01211	0.01360	0.01206	0.01278	+5.795%	2,127,322	+32.707%
2025-03-29	0.01274	0.01300	0.01164	0.01208	-5.031%	4,311,915	+40.397%
2025-03-28	0.01305	0.01309	0.01250	0.01272	-2.529%	3,694,485	+33.333%
2025-03-27	0.01357	0.01368	0.01272	0.01305	-3.690%	3,538,736	+29.962%
2025-03-26	0.01355	0.01411	0.01344	0.01355	+0.222%	3,230,637	+25.166%
2025-03-25	0.01361	0.01374	0.01336	0.01352	-0.368%	1,585,183	+25.444%
2025-03-24	0.01364	0.01379	0.01337	0.01357	+0.074%	1,618,811	+24.982%
2025-03-23	0.01347	0.01360	0.01331	0.01356	+0.444%	594,031	+25.074%
2025-03-22	0.01381	0.01460	0.01347	0.01350	-0.516%	1,767,200	+25.630%
2025-03-21	0.01366	0.01400	0.01339	0.01357	+0.668%	1,989,062	+24.982%
2025-03-20	0.01387	0.01407	0.01343	0.01348	-3.645%	1,397,724	+25.816%
2025-03-19	0.01364	0.01420	0.01358	0.01399	+2.717%	2,550,601	+21.229%
2025-03-18	0.01384	0.01393	0.01330	0.01362	-1.802%	778,952	+24.523%
2025-03-17	0.01397	0.01433	0.01363	0.01387	+0.580%	4,630,377	+22.278%
2025-03-16	0.01449	0.01450	0.01373	0.01379	-5.353%	889,486	+22.988%
2025-03-15	0.01383	0.01489	0.01380	0.01457	+5.123%	702,551	+16.404%
2025-03-14	0.01311	0.01500	0.01311	0.01386	+5.721%	4,085,059	+22.367%
2025-03-13	0.01372	0.01396	0.01273	0.01311	-5.548%	2,145,110	+29.367%
2025-03-12	0.01414	0.01427	0.01330	0.01388	-2.596%	5,884,113	+22.190%
2025-03-11	0.01305	0.01451	0.01263	0.01425	+8.200%	1,902,201	+19.018%
2025-03-10	0.01434	0.01453	0.01280	0.01317	-8.351%	4,980,635	+28.778%
2025-03-09	0.01550	0.01550	0.01404	0.01437	-6.809%	3,328,798	+18.024%
2025-03-08	0.01553	0.01630	0.01501	0.01542	-1.154%	2,206,455	+9.987%
2025-03-07	0.01551	0.01587	0.01505	0.01560	+1.430%	3,864,700	+8.718%
2025-03-06	0.01610	0.01660	0.01515	0.01538	-5.412%	7,769,129	+10.273%
2025-03-05	0.01600	0.01637	0.01535	0.01626	+1.182%	3,431,705	+4.305%
2025-03-04	0.01667	0.01700	0.01475	0.01607	-3.657%	6,579,023	+5.538%
2025-03-03	0.01806	0.01852	0.01639	0.01668	-7.947%	11,367,512	+1.679%
2025-03-02	0.01650	0.01851	0.01600	0.01812	+9.157%	5,137,727	-6.402%
2025-03-01	0.01580	0.01660	0.01550	0.01660	+3.880%	2,130,663	+2.169%
2025-02-28	0.01619	0.01646	0.01489	0.01598	-2.263%	3,048,606	+6.133%
2025-02-27	0.01621	0.01659	0.01597	0.01635	+1.176%	1,908,014	+3.731%
2025-02-26	0.01657	0.01711	0.01553	0.01616	-2.651%	4,068,597	+4.950%
2025-02-25	0.01672	0.01711	0.01550	0.01660	-0.658%	7,004,656	+2.169%
2025-02-24	0.01878	0.01878	0.01662	0.01671	-11.022%	2,501,454	+1.496%
2025-02-23	0.01907	0.01932	0.01854	0.01878	-1.932%	3,096,340	-9.691%
2025-02-22	0.01882	0.01970	0.01865	0.01915	-0.364%	1,533,632	-11.436%
2025-02-21	0.01898	0.01972	0.01865	0.01922	+1.264%	6,263,309	-11.759%
2025-02-20	0.01967	0.01967	0.01873	0.01898	-3.213%	7,439,667	-10.643%
2025-02-19	0.01913	0.01978	0.01905	0.01961	+2.509%	1,871,011	-13.514%
2025-02-18	0.01969	0.01981	0.01872	0.01913	-2.893%	13,443,679	-11.343%
2025-02-17	0.02072	0.02073	0.01969	0.01970	-4.554%	2,007,861	-13.909%
2025-02-16	0.02056	0.02090	0.02016	0.02064	+0.683%	2,109,551	-17.829%
2025-02-15	0.02039	0.02200	0.02027	0.02050	+0.343%	6,443,432	-17.268%
2025-02-14	0.02055	0.02090	0.01981	0.02043	-1.017%	11,175,746	-16.985%
2025-02-13	0.02036	0.02078	0.01912	0.02064	+1.876%	32,076,681	-17.829%
2025-02-12	0.01970	0.02050	0.01883	0.02026	+3.157%	4,765,119	-16.288%
2025-02-11	0.02067	0.02147	0.01961	0.01964	-4.799%	14,272,266	-13.646%
2025-02-10	0.02056	0.02088	0.02018	0.02063	+0.487%	5,506,124	-17.790%
2025-02-09	0.02082	0.02170	0.01990	0.02053	-1.770%	3,489,579	-17.389%
2025-02-08	0.02117	0.02183	0.02046	0.02090	-2.108%	9,725,160	-18.852%
2025-02-07	0.01889	0.02310	0.01847	0.02135	+14.785%	19,913,803	-20.562%
2025-02-06	0.01931	0.01961	0.01826	0.01860	-3.226%	23,800,493	-8.817%
2025-02-05	0.02027	0.02100	0.01884	0.01922	-5.086%	9,294,248	-11.759%
2025-02-04	0.02175	0.02800	0.01970	0.02025	-6.768%	20,546,697	-16.247%
2025-02-03	0.02056	0.02212	0.01660	0.02172	+5.437%	22,281,808	-21.915%
2025-02-02	0.02308	0.02381	0.01928	0.02060	-10.318%	6,973,839	-17.670%
2025-02-01	0.02442	0.02458	0.02277	0.02297	-5.629%	6,727,618	-26.165%
2025-01-31	0.02585	0.02653	0.02425	0.02434	-5.914%	13,684,786	-30.320%
2025-01-30	0.02283	0.02779	0.02275	0.02587	+13.167%	27,416,001	-34.441%
2025-01-29	0.02288	0.02347	0.02180	0.02286	-0.044%	3,646,457	-25.809%
2025-01-28	0.02363	0.02447	0.02250	0.02287	-3.052%	10,142,601	-25.842%
2025-01-27	0.02385	0.02390	0.02201	0.02359	-1.297%	10,254,800	-28.105%
2025-01-26	0.02522	0.02536	0.02390	0.02390	-4.476%	6,366,602	-29.038%
2025-01-25	0.02568	0.02568	0.02451	0.02502	-0.754%	1,316,800	-32.214%
2025-01-24	0.02554	0.02645	0.02499	0.02521	-1.060%	7,188,779	-32.725%
2025-01-23	0.02692	0.02692	0.02520	0.02548	-5.244%	11,578,535	-33.438%
2025-01-22	0.02826	0.02852	0.02689	0.02689	-5.384%	2,479,082	-36.928%
2025-01-21	0.02618	0.02941	0.02593	0.02842	+8.764%	6,969,376	-40.324%
2025-01-20	0.02533	0.02779	0.02490	0.02613	+2.430%	5,763,991	-35.094%
2025-01-19	0.02932	0.03047	0.02534	0.02551	-13.024%	7,346,860	-33.516%
2025-01-18	0.02910	0.03209	0.02616	0.02933	+0.687%	23,792,464	-42.175%
2025-01-17	0.02687	0.03138	0.02660	0.02913	+8.735%	7,569,574	-41.778%
2025-01-16	0.02599	0.02818	0.02471	0.02679	+2.408%	7,389,473	-36.693%
2025-01-15	0.02385	0.02616	0.02352	0.02616	+9.916%	8,123,470	-35.168%
2025-01-14	0.02282	0.02384	0.02269	0.02380	+4.386%	3,318,193	-28.739%
2025-01-13	0.02345	0.02351	0.02171	0.02280	-3.919%	2,613,136	-25.614%
2025-01-12	0.02398	0.02498	0.02349	0.02373	-1.617%	3,674,413	-28.529%
2025-01-11	0.02288	0.02499	0.02240	0.02412	+5.466%	7,559,700	-29.685%
2025-01-10	0.02223	0.02390	0.02212	0.02287	+3.204%	2,698,361	-25.842%
2025-01-09	0.02340	0.02347	0.02199	0.02216	-5.902%	3,248,083	-23.466%
2025-01-08	0.02411	0.02444	0.02305	0.02355	-2.686%	4,054,727	-27.983%
2025-01-07	0.02584	0.02626	0.02182	0.02420	-6.274%	7,005,639	-29.917%
2025-01-06	0.02608	0.02666	0.02546	0.02582	-1.488%	5,196,138	-34.314%
2025-01-05	0.02702	0.02702	0.02580	0.02621	-2.998%	5,485,412	-35.292%
2025-01-04	0.02788	0.02826	0.02692	0.02702	-2.911%	6,633,689	-37.232%
2025-01-03	0.02714	0.02789	0.02634	0.02783	+2.694%	2,642,847	-39.059%
2025-01-02	0.02663	0.02786	0.02638	0.02710	+2.380%	6,612,348	-37.417%
2025-01-01	0.02536	0.02678	0.02503	0.02647	+6.519%	3,459,995	-35.927%
2024-12-31	0.02449	0.02565	0.02390	0.02485	+0.893%	3,529,966	-31.751%
2024-12-30	0.02419	0.02485	0.02363	0.02463	+1.861%	5,118,247	-31.141%
2024-12-29	0.02551	0.02564	0.02415	0.02418	-5.804%	2,211,240	-29.859%
2024-12-28	0.02542	0.02615	0.02505	0.02567	+1.103%	1,754,952	-33.931%
2024-12-27	0.02538	0.02645	0.02514	0.02539	+0.356%	4,807,780	-33.202%
2024-12-26	0.02630	0.02649	0.02490	0.02530	-3.802%	1,694,440	-32.964%
2024-12-25	0.02706	0.02709	0.02621	0.02630	-2.773%	1,866,857	-35.513%
2024-12-24	0.02590	0.02771	0.02053	0.02705	+4.239%	12,166,914	-37.301%
2024-12-23	0.02500	0.02600	0.02450	0.02595	+2.895%	5,224,601	-34.644%
2024-12-22	0.02589	0.02635	0.02478	0.02522	-3.223%	2,167,333	-32.752%
2024-12-21	0.02710	0.02776	0.02581	0.02606	-3.873%	3,323,561	-34.919%
2024-12-20	0.02590	0.02800	0.02391	0.02711	+4.229%	7,465,498	-37.440%
2024-12-19	0.02704	0.02743	0.02461	0.02601	-3.951%	13,561,296	-34.794%
2024-12-18	0.02914	0.02945	0.02675	0.02708	-7.165%	3,317,537	-37.371%
2024-12-17	0.02840	0.03088	0.02814	0.02917	+3.038%	6,749,955	-41.858%
2024-12-16	0.02864	0.02926	0.02752	0.02831	-1.496%	5,132,818	-40.092%
2024-12-15	0.02822	0.02940	0.02788	0.02874	+1.771%	2,389,852	-40.988%
2024-12-14	0.02920	0.03090	0.02781	0.02824	-2.989%	7,139,769	-39.943%
2024-12-13	0.02834	0.02990	0.02815	0.02911	+3.447%	7,099,229	-41.738%
2024-12-12	0.02810	0.02940	0.02720	0.02814	-1.229%	8,901,684	-39.730%
2024-12-11	0.02714	0.03000	0.02610	0.02849	+4.283%	8,932,029	-40.470%
2024-12-10	0.02717	0.02914	0.02460	0.02732	+0.441%	7,055,026	-37.921%
2024-12-09	0.03009	0.03010	0.02433	0.02720	-9.454%	14,116,821	-37.647%
2024-12-08	0.03027	0.03050	0.02941	0.03004	-0.596%	3,453,064	-43.542%
2024-12-07	0.03146	0.03248	0.02958	0.03022	-3.296%	8,074,348	-43.878%
2024-12-06	0.03050	0.03125	0.02860	0.03125	+1.527%	10,126,780	-45.728%
2024-12-05	0.03022	0.03226	0.02939	0.03078	+1.017%	3,917,146	-44.899%
2024-12-04	0.03346	0.03443	0.02991	0.03047	-8.251%	10,322,698	-44.339%
2024-12-03	0.03223	0.03649	0.03047	0.03321	+2.817%	22,981,561	-48.931%
2024-12-02	0.02915	0.03452	0.02702	0.03230	+9.640%	18,489,370	-47.492%
2024-12-01	0.02651	0.02985	0.02511	0.02946	+11.128%	13,372,330	-42.430%
2024-11-30	0.02739	0.03001	0.02498	0.02651	-0.338%	13,434,166	-36.024%
2024-11-29	0.02196	0.02847	0.02175	0.02660	+20.964%	15,934,012	-36.241%
2024-11-28	0.02200	0.02247	0.02150	0.02199	-0.453%	3,548,617	-22.874%
2024-11-27	0.02095	0.02214	0.02035	0.02209	+4.742%	4,395,743	-23.223%
2024-11-26	0.02159	0.02278	0.01946	0.02109	-1.403%	14,699,274	-19.583%
2024-11-25	0.02260	0.02319	0.02103	0.02139	-5.605%	11,247,230	-20.711%
2024-11-24	0.02193	0.02392	0.02047	0.02266	+4.040%	9,422,592	-25.154%
2024-11-23	0.02140	0.02370	0.02104	0.02178	+1.776%	12,891,558	-22.130%
2024-11-22	0.01942	0.02279	0.01942	0.02140	+10.594%	24,195,786	-20.748%
2024-11-21	0.01893	0.02006	0.01852	0.01935	+3.200%	7,392,272	-12.351%
2024-11-20	0.01886	0.02021	0.01838	0.01875	-1.730%	7,968,154	-9.547%
2024-11-19	0.01945	0.02002	0.01876	0.01908	-1.242%	4,278,216	-11.111%
2024-11-18	0.01879	0.02223	0.01849	0.01932	+1.953%	27,573,784	-12.215%
2024-11-17	0.02139	0.02300	0.01835	0.01895	-9.676%	14,601,848	-10.501%
2024-11-16	0.01723	0.02534	0.01709	0.02098	+21.202%	51,543,893	-19.161%
2024-11-15	0.01360	0.02131	0.01345	0.01731	+28.033%	32,882,892	-2.022%
2024-11-14	0.01383	0.01400	0.01326	0.01352	-2.943%	4,794,304	+25.444%
2024-11-13	0.01429	0.01484	0.01337	0.01393	-2.927%	3,298,821	+21.752%
2024-11-12	0.01371	0.01463	0.01292	0.01435	+5.051%	6,669,550	+18.188%
2024-11-11	0.01324	0.01379	0.01302	0.01366	+3.328%	3,790,843	+24.158%
2024-11-10	0.01305	0.01397	0.01241	0.01322	+1.536%	1,975,508	+28.290%
2024-11-09	0.01265	0.01303	0.01253	0.01302	+3.333%	516,663	+30.261%
2024-11-08	0.01221	0.01314	0.01208	0.01260	+3.789%	2,861,130	+34.603%
2024-11-07	0.01226	0.01240	0.01205	0.01214	-0.328%	1,925,938	+39.703%
2024-11-06	0.01135	0.01260	0.01135	0.01218	+7.502%	7,759,119	+39.245%
2024-11-05	0.01123	0.01151	0.01123	0.01133	+0.354%	1,065,795	+49.691%
2024-11-04	0.01160	0.01160	0.01106	0.01129	-2.840%	391,903	+50.221%
2024-11-03	0.01217	0.01217	0.01126	0.01162	-4.519%	3,123,841	+45.955%
2024-11-02	0.01217	0.01272	0.01205	0.01217	+0.247%	1,933,709	+39.359%
2024-11-01	0.01211	0.01243	0.01200	0.01214	-1.621%	6,604,279	+39.703%
2024-10-31	0.01268	0.01273	0.01201	0.01234	-2.987%	1,449,235	+37.439%
2024-10-30	0.01275	0.01320	0.01253	0.01272	-1.319%	1,660,950	+33.333%
2024-10-29	0.01280	0.01319	0.01269	0.01289	+0.703%	5,294,658	+31.575%
2024-10-28	0.01301	0.01301	0.01241	0.01280	-1.765%	888,926	+32.500%
2024-10-27	0.01260	0.01339	0.01257	0.01303	+2.760%	5,171,234	+30.161%
2024-10-26	0.01266	0.01277	0.01247	0.01268	+0.635%	855,167	+33.754%
2024-10-25	0.01326	0.01339	0.01209	0.01260	-5.120%	3,082,966	+34.603%
2024-10-24	0.01312	0.01332	0.01294	0.01328	+1.840%	763,209	+27.711%
2024-10-23	0.01353	0.01363	0.01295	0.01304	-3.407%	2,464,899	+30.061%
2024-10-22	0.01375	0.01460	0.01330	0.01350	-2.386%	2,182,504	+25.630%
2024-10-21	0.01401	0.01460	0.01346	0.01383	-1.144%	2,302,388	+22.632%
2024-10-20	0.01353	0.01400	0.01347	0.01399	+3.706%	891,512	+21.229%
2024-10-19	0.01360	0.01380	0.01342	0.01349	-0.736%	891,023	+25.723%
2024-10-18	0.01346	0.01361	0.01338	0.01359	+2.104%	668,012	+24.798%
2024-10-17	0.01359	0.01361	0.01309	0.01331	-2.204%	2,226,358	+27.423%
2024-10-16	0.01373	0.01388	0.01357	0.01361	-1.018%	2,867,184	+24.614%
2024-10-15	0.01430	0.01435	0.01370	0.01375	-2.135%	888,617	+23.345%
2024-10-14	0.01327	0.01440	0.01323	0.01405	+6.359%	3,506,952	+20.712%
2024-10-13	0.01343	0.01343	0.01309	0.01321	-2.509%	475,371	+28.388%
2024-10-12	0.01350	0.01370	0.01342	0.01355	+0.370%	497,927	+25.166%
2024-10-11	0.01295	0.01350	0.01293	0.01350	+4.086%	401,437	+25.630%
2024-10-10	0.01313	0.01332	0.01271	0.01297	-2.039%	725,930	+30.763%
2024-10-09	0.01347	0.01348	0.01318	0.01324	-1.926%	1,712,381	+28.097%
2024-10-08	0.01374	0.01405	0.01341	0.01350	-1.171%	2,903,515	+25.630%
2024-10-07	0.01410	0.01448	0.01365	0.01366	-3.938%	5,227,875	+24.158%
2024-10-06	0.01384	0.01430	0.01384	0.01422	+2.376%	184,489	+19.269%
2024-10-05	0.01441	0.01459	0.01383	0.01389	-3.609%	332,109	+22.102%
2024-10-04	0.01425	0.01480	0.01395	0.01441	+2.855%	3,832,022	+17.696%
2024-10-03	0.01548	0.01620	0.01373	0.01401	-10.192%	18,285,036	+21.056%
2024-10-02	0.01305	0.01564	0.01305	0.01560	+19.908%	8,856,138	+8.718%
2024-10-01	0.01370	0.01416	0.01291	0.01301	-5.106%	1,179,826	+30.361%
2024-09-30	0.01441	0.01442	0.01370	0.01371	-4.858%	1,600,083	+23.705%
2024-09-29	0.01491	0.01536	0.01441	0.01441	-2.569%	3,926,557	+17.696%
2024-09-28	0.01423	0.01543	0.01376	0.01479	+4.155%	3,188,638	+14.672%
2024-09-27	0.01415	0.01430	0.01388	0.01420	+0.212%	1,040,432	+19.437%
2024-09-26	0.01333	0.01420	0.01327	0.01417	+5.825%	1,627,647	+19.689%
2024-09-25	0.01367	0.01381	0.01320	0.01339	-2.120%	1,155,317	+26.662%
2024-09-24	0.01370	0.01400	0.01331	0.01368	+1.034%	1,252,049	+23.977%
2024-09-23	0.01324	0.01365	0.01323	0.01354	+1.120%	1,563,417	+25.258%
2024-09-22	0.01346	0.01362	0.01317	0.01339	-1.616%	609,832	+26.662%
2024-09-21	0.01347	0.01369	0.01340	0.01361	+1.491%	2,114,956	+24.614%
2024-09-20	0.01340	0.01371	0.01323	0.01341	+1.055%	1,271,049	+26.473%
2024-09-19	0.01305	0.01372	0.01305	0.01327	+2.077%	4,740,773	+27.807%
2024-09-18	0.01323	0.01343	0.01263	0.01300	-0.459%	5,363,069	+30.462%
2024-09-17	0.01297	0.01332	0.01297	0.01306	+0.462%	1,192,660	+29.862%
2024-09-16	0.01340	0.01340	0.01289	0.01300	-3.632%	2,442,270	+30.462%
2024-09-15	0.01374	0.01410	0.01349	0.01349	-1.676%	450,620	+25.723%
2024-09-14	0.01368	0.01400	0.01353	0.01372	+0.439%	2,787,606	+23.615%
2024-09-13	0.01336	0.01366	0.01317	0.01366	+2.630%	3,224,368	+24.158%
2024-09-12	0.01308	0.01339	0.01308	0.01331	+0.986%	294,876	+27.423%
2024-09-11	0.01344	0.01344	0.01291	0.01318	-1.273%	1,650,044	+28.680%
2024-09-10	0.01323	0.01362	0.01319	0.01335	-1.038%	1,623,666	+27.041%
2024-09-09	0.01301	0.01358	0.01287	0.01349	+3.929%	2,189,456	+25.723%
2024-09-08	0.01297	0.01320	0.01293	0.01298	-0.154%	547,524	+30.663%
2024-09-07	0.01294	0.01320	0.01292	0.01300	+0.697%	500,157	+30.462%
2024-09-06	0.01316	0.01321	0.01251	0.01291	-0.997%	812,607	+31.371%
2024-09-05	0.01342	0.01357	0.01296	0.01304	-3.407%	2,363,642	+30.061%
2024-09-04	0.01370	0.01374	0.01300	0.01350	-1.961%	2,319,718	+25.630%
2024-09-03	0.01427	0.01431	0.01373	0.01377	-3.096%	1,506,545	+23.166%
2024-09-02	0.01374	0.01431	0.01360	0.01421	+4.103%	918,754	+19.353%
2024-09-01	0.01464	0.01464	0.01360	0.01365	-5.927%	1,636,486	+24.249%
2024-08-31	0.01447	0.01462	0.01442	0.01451	-0.752%	478,209	+16.885%
2024-08-30	0.01466	0.01521	0.01433	0.01462	+1.176%	641,997	+16.005%
2024-08-29	0.01390	0.01550	0.01383	0.01445	+5.398%	4,410,498	+17.370%
2024-08-28	0.01351	0.01399	0.01340	0.01371	-1.154%	1,508,609	+23.705%
2024-08-27	0.01402	0.01403	0.01304	0.01387	-0.144%	1,571,517	+22.278%
2024-08-26	0.01441	0.01464	0.01366	0.01389	-4.008%	1,773,542	+22.102%
2024-08-25	0.01457	0.01500	0.01427	0.01447	-1.498%	2,159,951	+17.208%
2024-08-24	0.01486	0.01530	0.01456	0.01469	-2.132%	1,163,221	+15.453%
2024-08-23	0.01464	0.01527	0.01403	0.01501	+3.020%	1,480,435	+12.991%
2024-08-22	0.01382	0.01539	0.01370	0.01457	+6.195%	2,262,772	+16.404%
2024-08-21	0.01366	0.01390	0.01352	0.01372	+0.219%	3,827,782	+23.615%
2024-08-20	0.01390	0.01403	0.01355	0.01369	-1.084%	2,578,698	+23.886%
2024-08-19	0.01392	0.01398	0.01348	0.01384	-0.860%	2,202,994	+22.543%
2024-08-18	0.01400	0.01426	0.01390	0.01396	-0.072%	476,783	+21.490%
2024-08-17	0.01370	0.01405	0.01370	0.01397	+1.452%	1,482,836	+21.403%
2024-08-16	0.01376	0.01401	0.01351	0.01377	-1.220%	790,021	+23.166%
2024-08-15	0.01409	0.01502	0.01379	0.01394	-0.924%	1,663,614	+21.664%
2024-08-14	0.01364	0.01550	0.01354	0.01407	+2.179%	2,267,196	+20.540%
2024-08-13	0.01404	0.01422	0.01349	0.01377	-1.149%	594,434	+23.166%
2024-08-12	0.01384	0.01423	0.01367	0.01393	+0.869%	472,869	+21.752%
2024-08-11	0.01458	0.01494	0.01377	0.01381	-5.216%	1,493,061	+22.810%
2024-08-10	0.01474	0.01501	0.01432	0.01457	-0.546%	4,034,990	+16.404%
2024-08-09	0.01518	0.01528	0.01464	0.01465	-3.428%	964,782	+15.768%
2024-08-08	0.01436	0.01534	0.01421	0.01517	+5.055%	1,766,698	+11.800%
2024-08-07	0.01538	0.01616	0.01396	0.01444	-5.621%	5,692,449	+17.452%
2024-08-06	0.01380	0.01650	0.01380	0.01530	+9.520%	1,720,551	+10.850%
2024-08-05	0.01421	0.01421	0.01232	0.01397	-2.716%	5,513,415	+21.403%
2024-08-04	0.01531	0.01547	0.01398	0.01436	-5.898%	2,024,916	+18.106%
2024-08-03	0.01542	0.01584	0.01483	0.01526	+0.329%	2,259,303	+11.140%
2024-08-02	0.01591	0.01659	0.01514	0.01521	-4.098%	7,432,666	+11.506%
2024-08-01	0.01609	0.01632	0.01536	0.01586	-0.689%	3,353,729	+6.936%
2024-07-31	0.01668	0.01672	0.01590	0.01597	-3.505%	1,858,049	+6.199%
2024-07-30	0.01684	0.01719	0.01654	0.01655	-1.897%	1,298,589	+2.477%
2024-07-29	0.01722	0.01772	0.01679	0.01687	-2.146%	2,355,931	+0.533%
2024-07-28	0.01740	0.01759	0.01712	0.01724	-1.822%	2,552,390	-1.624%
2024-07-27	0.01759	0.01779	0.01737	0.01756	-1.680%	1,281,076	-3.417%
2024-07-26	0.01744	0.01795	0.01737	0.01786	+3.177%	1,865,322	-5.039%
2024-07-25	0.01766	0.01766	0.01640	0.01731	-1.871%	3,480,677	-2.022%
2024-07-24	0.01783	0.01835	0.01740	0.01764	-1.010%	7,224,557	-3.855%
2024-07-23	0.01850	0.01869	0.01769	0.01782	-3.100%	7,334,414	-4.826%
2024-07-22	0.01880	0.01880	0.01810	0.01839	-1.288%	2,364,147	-7.776%
2024-07-21	0.01867	0.01887	0.01796	0.01863	+1.030%	1,904,308	-8.964%
2024-07-20	0.01879	0.01894	0.01844	0.01844	-1.020%	793,349	-8.026%
2024-07-19	0.01825	0.01910	0.01800	0.01863	+1.526%	2,939,883	-8.964%
2024-07-18	0.01908	0.01933	0.01810	0.01835	-4.228%	3,447,279	-7.575%
2024-07-17	0.01926	0.02000	0.01906	0.01916	+0.577%	966,972	-11.482%
2024-07-16	0.01916	0.01963	0.01854	0.01905	-0.884%	3,029,177	-10.971%
2024-07-15	0.01878	0.01923	0.01869	0.01922	+2.616%	1,540,247	-11.759%
2024-07-14	0.01819	0.01873	0.01815	0.01873	+2.686%	955,583	-9.450%
2024-07-13	0.01770	0.01852	0.01765	0.01824	+3.109%	1,484,247	-7.018%
2024-07-12	0.01733	0.01779	0.01696	0.01769	+2.077%	3,077,020	-4.127%
2024-07-11	0.01712	0.01860	0.01683	0.01733	-0.345%	4,286,387	-2.135%
2024-07-10	0.01843	0.01900	0.01739	0.01739	-4.345%	3,437,480	-2.473%
2024-07-09	0.01866	0.01909	0.01790	0.01818	-1.142%	2,831,453	-6.711%
2024-07-08	0.01846	0.01962	0.01806	0.01839	-1.129%	1,179,649	-7.776%
2024-07-07	0.01980	0.02009	0.01860	0.01860	-7.738%	1,190,936	-8.817%
2024-07-06	0.01950	0.02031	0.01874	0.02016	+5.055%	6,025,340	-15.873%
2024-07-05	0.01920	0.02006	0.01706	0.01919	-0.673%	11,481,966	-11.621%
2024-07-04	0.02128	0.02132	0.01923	0.01932	-9.593%	3,610,585	-12.215%
2024-07-03	0.02185	0.02187	0.02080	0.02137	-1.927%	486,542	-20.636%
2024-07-02	0.02222	0.02237	0.02154	0.02179	-2.155%	1,492,052	-22.166%
2024-07-01	0.02271	0.02292	0.02197	0.02227	-1.764%	3,312,444	-23.844%
2024-06-30	0.02201	0.02302	0.02190	0.02267	+3.045%	1,669,908	-25.187%
2024-06-29	0.02252	0.02294	0.02169	0.02200	-1.830%	1,646,579	-22.909%
2024-06-28	0.02292	0.02342	0.02233	0.02241	-2.523%	2,298,642	-24.320%
2024-06-27	0.02291	0.02336	0.02248	0.02299	+1.233%	4,079,793	-26.229%
2024-06-26	0.02206	0.02320	0.02181	0.02271	+2.947%	1,326,865	-25.319%
2024-06-25	0.02141	0.02264	0.02140	0.02206	+3.617%	2,082,185	-23.119%
2024-06-24	0.02172	0.02180	0.02036	0.02129	-2.339%	3,685,822	-20.338%
2024-06-23	0.02208	0.02287	0.02172	0.02180	-0.909%	1,159,344	-22.202%
2024-06-22	0.02298	0.02298	0.02195	0.02200	-4.306%	2,655,651	-22.909%
2024-06-21	0.02316	0.02470	0.02257	0.02299	-1.330%	3,078,953	-26.229%
2024-06-20	0.02431	0.02565	0.02310	0.02330	-5.361%	2,904,950	-27.210%
2024-06-19	0.02263	0.02535	0.02263	0.02462	+9.131%	2,434,983	-31.113%
2024-06-18	0.02412	0.02412	0.02105	0.02256	-6.623%	6,937,928	-24.823%
2024-06-17	0.02542	0.02567	0.02369	0.02416	-4.694%	2,343,263	-29.801%
2024-06-16	0.02509	0.02547	0.02498	0.02535	+0.317%	788,088	-33.097%
2024-06-15	0.02488	0.02527	0.02474	0.02527	+1.731%	764,136	-32.885%
2024-06-14	0.02557	0.02567	0.02436	0.02484	-2.817%	2,951,067	-31.723%
2024-06-13	0.02617	0.02643	0.02523	0.02556	-2.554%	2,951,731	-33.646%
2024-06-12	0.02545	0.02632	0.02469	0.02623	+2.182%	1,507,058	-35.341%
2024-06-11	0.02587	0.02689	0.02500	0.02567	-0.311%	6,894,194	-33.931%
2024-06-10	0.02511	0.02786	0.02497	0.02575	+2.304%	5,991,565	-34.136%
2024-06-09	0.02527	0.02577	0.02488	0.02517	-1.526%	5,842,296	-32.618%
2024-06-08	0.02571	0.02710	0.02500	0.02556	-1.617%	2,454,827	-33.646%
2024-06-07	0.02755	0.02854	0.02410	0.02598	-5.767%	6,115,409	-34.719%
2024-06-06	0.02611	0.02980	0.02610	0.02757	+4.989%	14,213,348	-38.484%
2024-06-05	0.02607	0.02680	0.02595	0.02626	+1.508%	943,903	-35.415%
2024-06-04	0.02624	0.02689	0.02583	0.02587	-1.071%	2,192,096	-34.441%
2024-06-03	0.02689	0.02738	0.02562	0.02615	-3.112%	2,526,875	-35.143%
2024-06-02	0.02480	0.02710	0.02474	0.02699	+8.437%	2,015,439	-37.162%
2024-06-01	0.02515	0.02516	0.02488	0.02489	-1.034%	598,541	-31.860%
2024-05-31	0.02547	0.02576	0.02490	0.02515	-1.566%	767,123	-32.565%
2024-05-30	0.02567	0.02630	0.02498	0.02555	+0.235%	1,335,106	-33.620%
2024-05-29	0.02532	0.02717	0.02517	0.02549	0.000%	7,005,647	-33.464%
2024-05-28	0.02570	0.02570	0.02490	0.02549	-0.430%	2,372,495	-33.464%
2024-05-27	0.02517	0.02615	0.02500	0.02560	+2.114%	2,015,223	-33.750%
2024-05-26	0.02567	0.02579	0.02494	0.02507	-1.570%	574,088	-32.349%
2024-05-25	0.02567	0.02655	0.02514	0.02547	-0.624%	909,657	-33.412%
2024-05-24	0.02527	0.02567	0.02471	0.02563	+0.906%	1,478,962	-33.828%
2024-05-23	0.02628	0.02633	0.02424	0.02540	-2.607%	3,587,533	-33.228%
2024-05-22	0.02627	0.02704	0.02587	0.02608	+0.038%	4,056,482	-34.969%
2024-05-21	0.02627	0.02668	0.02582	0.02607	+0.038%	1,982,030	-34.944%
2024-05-20	0.02476	0.02627	0.02440	0.02606	+5.081%	2,003,303	-34.919%
2024-05-19	0.02569	0.02612	0.02480	0.02480	-3.689%	1,491,403	-31.613%
2024-05-18	0.02608	0.02659	0.02540	0.02575	-0.694%	1,619,202	-34.136%
2024-05-17	0.02567	0.02668	0.02479	0.02593	+0.348%	1,779,291	-34.593%
2024-05-16	0.02527	0.02700	0.02527	0.02584	+1.493%	3,223,390	-34.365%
2024-05-15	0.02390	0.02568	0.02390	0.02546	+7.336%	6,297,911	-33.386%
2024-05-14	0.02507	0.02537	0.02371	0.02372	-5.573%	1,976,185	-28.499%
2024-05-13	0.02583	0.02607	0.02494	0.02512	-2.899%	2,266,714	-32.484%
2024-05-12	0.02587	0.02607	0.02567	0.02587	-1.033%	492,023	-34.441%
2024-05-11	0.02610	0.02666	0.02589	0.02614	-0.419%	665,085	-35.119%
2024-05-10	0.02731	0.02801	0.02620	0.02625	-5.132%	3,292,556	-35.390%
2024-05-09	0.02625	0.02876	0.02588	0.02767	+6.015%	3,752,458	-38.706%
2024-05-08	0.02661	0.02700	0.02587	0.02610	-2.174%	1,542,639	-35.019%
2024-05-07	0.02758	0.02803	0.02668	0.02668	-3.821%	2,427,384	-36.432%
2024-05-06	0.02884	0.02902	0.02770	0.02774	-3.176%	3,559,874	-38.861%
2024-05-05	0.02862	0.02884	0.02818	0.02865	-0.174%	828,790	-40.803%
2024-05-04	0.02899	0.02952	0.02817	0.02870	-1.137%	3,643,628	-40.906%
2024-05-03	0.02833	0.02932	0.02795	0.02903	+2.725%	3,088,850	-41.578%

.dark-mode .VL5WgQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VL5WgQ{ color: #333333; background-color: white; border: 2px solid #333333; }FLREURFLR / Eurocrypto

FLREUR
FLR / Euro
crypto