FLREUR
FLR / Euro
cryptoBitstamp
Real-timeOct 11, 2026 6:52:37 PM EDT
0.0062236EUR+0.048%(+0.000003)193,817FLR1,205EUR
0.0062436Bid0.006256Ask0.0000124SpreadFLREUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-11 | 0.00622 | 0.00622 | 0.00621 | 0.00622 | -0.442% | 193,817 | 0.000% |
| 2026-10-09 | 0.00623 | 0.00652 | 0.00620 | 0.00625 | +3.251% | 724,726 | -0.442% |
| 2026-10-08 | 0.00623 | 0.00623 | 0.00605 | 0.00605 | -2.970% | 586,316 | +2.795% |
| 2026-10-07 | 0.00649 | 0.00649 | 0.00624 | 0.00624 | -2.760% | 829,638 | -0.258% |
| 2026-10-06 | 0.00644 | 0.00644 | 0.00640 | 0.00642 | -0.205% | 263,722 | -3.011% |
| 2026-10-05 | 0.00645 | 0.00653 | 0.00643 | 0.00643 | -0.435% | 821,614 | -3.210% |
| 2026-10-04 | 0.00638 | 0.00646 | 0.00638 | 0.00646 | +1.280% | 565,564 | -3.631% |
| 2026-10-03 | 0.00639 | 0.00643 | 0.00635 | 0.00638 | -0.224% | 1,333,804 | -2.398% |
| 2026-10-02 | 0.00658 | 0.00662 | 0.00633 | 0.00639 | -2.793% | 973,088 | -2.616% |
| 2026-10-01 | 0.00652 | 0.00660 | 0.00647 | 0.00657 | +0.546% | 1,545,887 | -5.336% |
| 2026-09-30 | 0.00670 | 0.00670 | 0.00653 | 0.00654 | -0.766% | 994,167 | -4.819% |
| 2026-09-29 | 0.00623 | 0.00659 | 0.00623 | 0.00659 | +4.785% | 654,118 | -5.548% |
| 2026-09-28 | 0.00630 | 0.00630 | 0.00614 | 0.00629 | +1.205% | 814,881 | -1.029% |
| 2026-09-27 | 0.00644 | 0.00650 | 0.00621 | 0.00621 | -3.191% | 441,046 | +0.164% |
| 2026-09-26 | 0.00642 | 0.00650 | 0.00635 | 0.00642 | +0.211% | 624,242 | -3.032% |
| 2026-09-25 | 0.00634 | 0.00640 | 0.00624 | 0.00640 | +1.398% | 620,479 | -2.828% |
| 2026-09-24 | 0.00615 | 0.00632 | 0.00615 | 0.00632 | +0.353% | 257,386 | -1.469% |
| 2026-09-23 | 0.00654 | 0.00656 | 0.00629 | 0.00629 | +0.535% | 277,784 | -1.122% |
| 2026-09-22 | 0.00601 | 0.00626 | 0.00595 | 0.00626 | +3.079% | 1,157,068 | -0.593% |
| 2026-09-21 | 0.00582 | 0.00607 | 0.00581 | 0.00607 | +6.226% | 881,649 | +2.468% |
| 2026-09-20 | 0.00570 | 0.00575 | 0.00562 | 0.00572 | -0.860% | 1,233,787 | +8.848% |
| 2026-09-19 | 0.00576 | 0.00583 | 0.00573 | 0.00577 | +0.097% | 1,005,153 | +7.912% |
| 2026-09-18 | 0.00563 | 0.00576 | 0.00554 | 0.00576 | +3.518% | 1,527,932 | +8.017% |
| 2026-09-17 | 0.00552 | 0.00557 | 0.00552 | 0.00557 | +0.802% | 254,616 | +11.817% |
| 2026-09-16 | 0.00542 | 0.00554 | 0.00542 | 0.00552 | +1.648% | 217,681 | +12.714% |
| 2026-09-15 | 0.00571 | 0.00587 | 0.00543 | 0.00543 | -5.611% | 836,558 | +14.571% |
| 2026-09-14 | 0.00575 | 0.00575 | 0.00575 | 0.00575 | +5.009% | 759 | +8.142% |
| 2026-09-10 | 0.00548 | 0.00548 | 0.00548 | 0.00548 | -4.770% | 397,232 | +13.559% |
| 2026-09-04 | 0.00575 | 0.00575 | 0.00575 | 0.00575 | -4.689% | 18,703 | +8.142% |
| 2026-09-03 | 0.00604 | 0.00604 | 0.00604 | 0.00604 | +4.023% | 33,401 | +3.072% |
| 2026-09-02 | 0.00575 | 0.00583 | 0.00575 | 0.00580 | -4.761% | 121,827 | +7.218% |
| 2026-09-01 | 0.00609 | 0.00609 | 0.00609 | 0.00609 | +2.580% | 102,225 | +2.113% |
| 2026-08-31 | 0.00574 | 0.00632 | 0.00574 | 0.00594 | +3.619% | 838,373 | +4.748% |
| 2026-08-30 | 0.00573 | 0.00573 | 0.00573 | 0.00573 | +0.119% | 47,578 | +8.539% |
| 2026-08-28 | 0.00573 | 0.00573 | 0.00573 | 0.00573 | -7.432% | 68,220 | +8.667% |
| 2026-08-21 | 0.00624 | 0.00624 | 0.00619 | 0.00619 | +5.969% | 67,942 | +0.592% |
| 2026-08-20 | 0.00547 | 0.00584 | 0.00547 | 0.00584 | +8.162% | 210,342 | +6.596% |
| 2026-08-19 | 0.00505 | 0.00540 | 0.00505 | 0.00540 | +5.762% | 663,661 | +15.297% |
| 2026-08-17 | 0.00508 | 0.00512 | 0.00508 | 0.00510 | -0.889% | 261,339 | +21.941% |
| 2026-08-14 | 0.00514 | 0.00515 | 0.00514 | 0.00515 | -1.571% | 196,632 | +20.856% |
| 2026-08-12 | 0.00523 | 0.00523 | 0.00523 | 0.00523 | +0.552% | 6,233 | +18.957% |
| 2026-08-11 | 0.00527 | 0.00533 | 0.00520 | 0.00520 | -0.965% | 883,220 | +19.613% |
| 2026-08-10 | 0.00527 | 0.00528 | 0.00521 | 0.00525 | -0.519% | 1,031,805 | +18.459% |
| 2026-08-09 | 0.00526 | 0.00528 | 0.00526 | 0.00528 | +1.155% | 113,958 | +17.844% |
| 2026-08-08 | 0.00522 | 0.00522 | 0.00522 | 0.00522 | +0.423% | 168,739 | +19.206% |
| 2026-08-07 | 0.00516 | 0.00520 | 0.00516 | 0.00520 | +0.522% | 119,211 | +19.710% |
| 2026-08-06 | 0.00521 | 0.00521 | 0.00517 | 0.00517 | -0.070% | 230,488 | +20.335% |
| 2026-08-05 | 0.00529 | 0.00529 | 0.00508 | 0.00518 | -2.188% | 812,606 | +20.251% |
| 2026-08-04 | 0.00537 | 0.00541 | 0.00527 | 0.00529 | -2.908% | 736,654 | +17.619% |
| 2026-08-03 | 0.00542 | 0.00545 | 0.00542 | 0.00545 | -0.758% | 321,239 | +14.199% |
| 2026-08-02 | 0.00549 | 0.00549 | 0.00549 | 0.00549 | +1.441% | 76,311 | +13.334% |
| 2026-08-01 | 0.00545 | 0.00545 | 0.00536 | 0.00541 | -0.870% | 401,222 | +14.967% |
| 2026-07-31 | 0.00563 | 0.00563 | 0.00543 | 0.00546 | -0.401% | 978,309 | +13.967% |
| 2026-07-30 | 0.00552 | 0.00552 | 0.00548 | 0.00548 | -1.447% | 455,649 | +13.509% |
| 2026-07-29 | 0.00546 | 0.00556 | 0.00546 | 0.00556 | +1.276% | 293,754 | +11.867% |
| 2026-07-28 | 0.00547 | 0.00549 | 0.00545 | 0.00549 | -1.877% | 569,284 | +13.294% |
| 2026-07-26 | 0.00560 | 0.00560 | 0.00560 | 0.00560 | -3.642% | 33,832 | +11.167% |
| 2026-07-22 | 0.00596 | 0.00596 | 0.00581 | 0.00581 | -2.893% | 238,050 | +7.119% |
| 2026-07-21 | 0.00575 | 0.00621 | 0.00575 | 0.00598 | +4.980% | 2,574,012 | +4.020% |
| 2026-07-19 | 0.00574 | 0.00577 | 0.00570 | 0.00570 | -1.112% | 353,333 | +9.199% |
| 2026-07-17 | 0.00570 | 0.00576 | 0.00569 | 0.00576 | -1.774% | 571,996 | +7.985% |
| 2026-07-16 | 0.00576 | 0.00587 | 0.00576 | 0.00587 | +1.150% | 540,913 | +6.069% |
| 2026-07-15 | 0.00581 | 0.00592 | 0.00580 | 0.00580 | +0.805% | 310,985 | +7.289% |
| 2026-07-14 | 0.00576 | 0.00612 | 0.00571 | 0.00575 | +0.358% | 1,568,073 | +8.152% |
| 2026-07-12 | 0.00573 | 0.00573 | 0.00573 | 0.00573 | -2.835% | 88,485 | +8.539% |
| 2026-07-11 | 0.00588 | 0.00590 | 0.00588 | 0.00590 | -1.519% | 203,321 | +5.462% |
| 2026-07-07 | 0.00592 | 0.00599 | 0.00592 | 0.00599 | -1.745% | 433,851 | +3.860% |
| 2026-07-05 | 0.00610 | 0.00610 | 0.00601 | 0.00610 | -1.742% | 728,835 | +2.048% |
| 2026-07-04 | 0.00623 | 0.00623 | 0.00621 | 0.00621 | +0.791% | 206,132 | +0.271% |
| 2026-07-03 | 0.00592 | 0.00616 | 0.00592 | 0.00616 | +7.494% | 384,257 | +1.064% |
| 2026-07-02 | 0.00565 | 0.00573 | 0.00565 | 0.00573 | +1.573% | 356,049 | +8.637% |
| 2026-07-01 | 0.00564 | 0.00564 | 0.00564 | 0.00564 | -0.652% | 63,472 | +10.346% |
| 2026-06-30 | 0.00578 | 0.00581 | 0.00568 | 0.00568 | -1.930% | 346,998 | +9.626% |
| 2026-06-29 | 0.00568 | 0.00579 | 0.00568 | 0.00579 | -2.506% | 99,492 | +7.511% |
| 2026-06-27 | 0.00594 | 0.00594 | 0.00594 | 0.00594 | -0.448% | 71,109 | +4.817% |
| 2026-06-26 | 0.00596 | 0.00596 | 0.00596 | 0.00596 | -0.559% | 98,720 | +4.348% |
| 2026-06-24 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | -4.204% | 94,570 | +3.765% |
| 2026-06-23 | 0.00626 | 0.00626 | 0.00626 | 0.00626 | -4.114% | 99,612 | -0.597% |
| 2026-06-22 | 0.00653 | 0.00653 | 0.00653 | 0.00653 | -0.811% | 105,767 | -4.686% |
| 2026-06-17 | 0.00658 | 0.00658 | 0.00658 | 0.00658 | -7.020% | 6,826 | -5.460% |
| 2026-06-15 | 0.00708 | 0.00708 | 0.00708 | 0.00708 | +3.057% | 12,695 | -12.096% |
| 2026-06-14 | 0.00690 | 0.00690 | 0.00687 | 0.00687 | +6.347% | 13,081 | -9.409% |
| 2026-06-11 | 0.00646 | 0.00646 | 0.00646 | 0.00646 | +4.194% | 50,061 | -3.659% |
| 2026-06-08 | 0.00620 | 0.00620 | 0.00620 | 0.00620 | +0.324% | 8,649 | +0.381% |
| 2026-06-07 | 0.00598 | 0.00618 | 0.00598 | 0.00618 | -1.905% | 19,821 | +0.706% |
| 2026-06-03 | 0.00626 | 0.00630 | 0.00626 | 0.00630 | +0.962% | 14,353 | -1.213% |
| 2026-06-02 | 0.00637 | 0.00637 | 0.00624 | 0.00624 | -7.143% | 110,880 | -0.263% |
| 2026-05-28 | 0.00672 | 0.00672 | 0.00672 | 0.00672 | -4.137% | 6,810 | -7.387% |
| 2026-05-27 | 0.00702 | 0.00702 | 0.00701 | 0.00701 | -1.128% | 126,077 | -11.218% |
| 2026-05-19 | 0.00709 | 0.00709 | 0.00709 | 0.00709 | -6.711% | 31 | -12.220% |
| 2026-05-18 | 0.00759 | 0.00760 | 0.00759 | 0.00760 | +0.396% | 93,522 | -18.111% |
| 2026-05-12 | 0.00757 | 0.00757 | 0.00757 | 0.00757 | +1.611% | 117,085 | -17.786% |
| 2026-05-11 | 0.00733 | 0.00746 | 0.00733 | 0.00745 | +1.085% | 82,056 | -16.462% |
| 2026-05-10 | 0.00719 | 0.00737 | 0.00719 | 0.00737 | +6.503% | 14,722 | -15.555% |
| 2026-05-09 | 0.00678 | 0.00692 | 0.00678 | 0.00692 | +6.298% | 13,674 | -10.064% |
| 2026-05-05 | 0.00655 | 0.00655 | 0.00651 | 0.00651 | +1.878% | 710,071 | -4.399% |
| 2026-05-01 | 0.00639 | 0.00639 | 0.00639 | 0.00639 | -3.328% | 7,122 | -2.604% |
| 2026-04-27 | 0.00664 | 0.00664 | 0.00661 | 0.00661 | -4.064% | 296,313 | -5.846% |
| 2026-04-20 | 0.00689 | 0.00689 | 0.00689 | 0.00689 | +0.584% | 6,617 | -9.672% |
| 2026-04-18 | 0.00701 | 0.00701 | 0.00685 | 0.00685 | -9.750% | 13,095 | -9.145% |
| 2026-04-16 | 0.00698 | 0.00759 | 0.00696 | 0.00759 | +20.285% | 74,466 | -18.003% |
| 2026-04-09 | 0.00631 | 0.00631 | 0.00631 | 0.00631 | -1.866% | 7,745 | -1.369% |
| 2026-04-08 | 0.00643 | 0.00643 | 0.00643 | 0.00643 | -6.268% | 7,745 | -3.210% |
| 2026-03-27 | 0.00678 | 0.00686 | 0.00678 | 0.00686 | -0.580% | 128,706 | -9.277% |
| 2026-03-26 | 0.00690 | 0.00690 | 0.00690 | 0.00690 | -9.686% | 93,376 | -9.803% |
| 2026-03-16 | 0.00764 | 0.00764 | 0.00764 | 0.00764 | +0.394% | 10,010 | -18.539% |
| 2026-03-11 | 0.00761 | 0.00761 | 0.00761 | 0.00761 | -4.035% | 4,533 | -18.218% |
| 2026-03-05 | 0.00794 | 0.00794 | 0.00793 | 0.00793 | +1.277% | 149,534 | -21.518% |
| 2026-03-02 | 0.00785 | 0.00785 | 0.00783 | 0.00783 | -4.396% | 125,541 | -20.516% |
| 2026-03-01 | 0.00819 | 0.00819 | 0.00819 | 0.00819 | +2.375% | 12,941 | -24.010% |
| 2026-02-25 | 0.00796 | 0.00800 | 0.00796 | 0.00800 | +3.493% | 323,818 | -22.205% |
| 2026-02-24 | 0.00777 | 0.00777 | 0.00773 | 0.00773 | -5.961% | 862,964 | -19.488% |
| 2026-02-17 | 0.00822 | 0.00822 | 0.00822 | 0.00822 | -2.722% | 163,548 | -24.287% |
| 2026-02-15 | 0.00838 | 0.00845 | 0.00838 | 0.00845 | +6.023% | 110,271 | -26.348% |
| 2026-02-13 | 0.00796 | 0.00797 | 0.00796 | 0.00797 | +0.126% | 74,358 | -21.912% |
| 2026-02-12 | 0.00796 | 0.00796 | 0.00796 | 0.00796 | -0.125% | 97,300 | -21.814% |
| 2026-02-09 | 0.00797 | 0.00797 | 0.00797 | 0.00797 | +5.284% | 104,780 | -21.912% |
| 2026-02-05 | 0.00829 | 0.00834 | 0.00756 | 0.00757 | -10.095% | 286,131 | -17.786% |
| 2026-02-04 | 0.00842 | 0.00846 | 0.00842 | 0.00842 | -5.180% | 135,222 | -26.086% |
| 2026-01-28 | 0.00888 | 0.00892 | 0.00888 | 0.00888 | -1.114% | 128,531 | -29.914% |
| 2026-01-22 | 0.00894 | 0.00898 | 0.00894 | 0.00898 | +5.896% | 59,374 | -30.695% |
| 2026-01-20 | 0.00848 | 0.00848 | 0.00848 | 0.00848 | -10.549% | 69,480 | -26.608% |
| 2026-01-18 | 0.00948 | 0.00948 | 0.00948 | 0.00948 | -2.869% | 2,627 | -34.350% |
| 2026-01-12 | 0.00976 | 0.00976 | 0.00976 | 0.00976 | +6.202% | 10,980 | -36.234% |
| 2026-01-02 | 0.00919 | 0.00919 | 0.00919 | 0.00919 | +1.323% | 1,888 | -32.279% |
| 2025-12-31 | 0.00907 | 0.00912 | 0.00907 | 0.00907 | -2.157% | 125,198 | -31.383% |
| 2025-12-30 | 0.00931 | 0.00931 | 0.00927 | 0.00927 | -4.433% | 170,679 | -32.863% |
| 2025-12-29 | 0.00965 | 0.00970 | 0.00965 | 0.00970 | -0.513% | 61,313 | -35.839% |
| 2025-12-21 | 0.00978 | 0.00978 | 0.00975 | 0.00975 | +1.668% | 54,682 | -36.168% |
| 2025-12-18 | 0.00959 | 0.00959 | 0.00959 | 0.00959 | -9.443% | 139,487 | -35.103% |
| 2025-12-13 | 0.01064 | 0.01064 | 0.01059 | 0.01059 | -3.727% | 155,495 | -41.231% |
| 2025-12-09 | 0.01103 | 0.01103 | 0.01100 | 0.01100 | -1.873% | 48,776 | -43.422% |
| 2025-12-06 | 0.01121 | 0.01121 | 0.01121 | 0.01121 | +4.085% | 35,456 | -44.482% |
| 2025-11-22 | 0.01077 | 0.01083 | 0.01077 | 0.01077 | -6.834% | 103,411 | -42.214% |
| 2025-11-19 | 0.01158 | 0.01158 | 0.01155 | 0.01156 | -4.542% | 78,269 | -46.163% |
| 2025-11-16 | 0.01231 | 0.01231 | 0.01211 | 0.01211 | -6.846% | 234,986 | -48.608% |
| 2025-11-13 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | -1.738% | 7,800 | -52.126% |
| 2025-11-11 | 0.01340 | 0.01340 | 0.01323 | 0.01323 | -1.855% | 1,179 | -52.958% |
| 2025-11-07 | 0.01348 | 0.01348 | 0.01348 | 0.01348 | -3.645% | 123,951 | -53.831% |
| 2025-11-02 | 0.01399 | 0.01399 | 0.01399 | 0.01399 | -0.850% | 69,081 | -55.514% |
| 2025-10-30 | 0.01403 | 0.01411 | 0.01403 | 0.01411 | -2.622% | 79,568 | -55.892% |
| 2025-10-29 | 0.01444 | 0.01449 | 0.01444 | 0.01449 | -2.817% | 77,354 | -57.049% |
| 2025-10-26 | 0.01484 | 0.01491 | 0.01484 | 0.01491 | +1.429% | 74,960 | -58.259% |
| 2025-10-23 | 0.01470 | 0.01477 | 0.01470 | 0.01470 | -4.047% | 149,058 | -57.663% |
| 2025-10-20 | 0.01525 | 0.01532 | 0.01525 | 0.01532 | +0.131% | 74,783 | -59.376% |
| 2025-10-18 | 0.01531 | 0.01531 | 0.01530 | 0.01530 | +7.898% | 102,160 | -59.323% |
| 2025-10-17 | 0.01418 | 0.01418 | 0.01418 | 0.01418 | -2.810% | 413 | -56.110% |
| 2025-10-16 | 0.01482 | 0.01482 | 0.01459 | 0.01459 | -13.051% | 104,232 | -57.343% |
| 2025-10-10 | 0.01691 | 0.01691 | 0.01453 | 0.01678 | -13.282% | 111,362 | -62.911% |
| 2025-10-09 | 0.01926 | 0.01935 | 0.01926 | 0.01935 | -6.205% | 58,602 | -67.837% |
| 2025-10-05 | 0.02063 | 0.02063 | 0.02063 | 0.02063 | -2.826% | 72 | -69.832% |
| 2025-10-04 | 0.02113 | 0.02123 | 0.02113 | 0.02123 | +0.378% | 52,717 | -70.685% |
| 2025-10-03 | 0.02116 | 0.02116 | 0.02115 | 0.02115 | -3.601% | 104,046 | -70.574% |
| 2025-10-02 | 0.02199 | 0.02199 | 0.02194 | 0.02194 | +1.857% | 863 | -71.634% |
| 2025-09-30 | 0.02154 | 0.02154 | 0.02154 | 0.02154 | -2.842% | 23 | -71.107% |
| 2025-09-29 | 0.02217 | 0.02217 | 0.02217 | 0.02217 | +1.418% | 4,936 | -71.928% |
| 2025-09-27 | 0.02225 | 0.02225 | 0.02176 | 0.02186 | -8.917% | 131,833 | -71.530% |
| 2025-09-24 | 0.02100 | 0.02400 | 0.02100 | 0.02400 | +17.878% | 31,347 | -74.068% |
| 2025-09-23 | 0.02024 | 0.02036 | 0.02024 | 0.02036 | -1.261% | 55,547 | -69.432% |
| 2025-09-21 | 0.02062 | 0.02062 | 0.02062 | 0.02062 | +3.152% | 511 | -69.818% |
| 2025-09-18 | 0.02016 | 0.02016 | 0.01999 | 0.01999 | -1.137% | 27,662 | -68.866% |
| 2025-09-15 | 0.02013 | 0.02022 | 0.02013 | 0.02022 | -3.714% | 56,979 | -69.221% |
| 2025-09-14 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | +7.088% | 10,000 | -70.364% |
| 2025-09-13 | 0.02000 | 0.02000 | 0.01961 | 0.01961 | +6.000% | 11,183 | -68.263% |
| 2025-09-06 | 0.01850 | 0.01850 | 0.01850 | 0.01850 | +4.049% | 20,000 | -66.359% |
| 2025-09-04 | 0.01769 | 0.01778 | 0.01769 | 0.01778 | -2.308% | 64,648 | -64.997% |
| 2025-08-29 | 0.01863 | 0.01864 | 0.01816 | 0.01820 | -4.211% | 108,130 | -65.804% |
| 2025-08-28 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | +2.592% | 10,000 | -67.244% |
| 2025-08-27 | 0.01852 | 0.01852 | 0.01852 | 0.01852 | -2.935% | 6,997 | -66.395% |
| 2025-08-25 | 0.01908 | 0.01908 | 0.01908 | 0.01908 | -3.098% | 441 | -67.382% |
| 2025-08-23 | 0.01971 | 0.01994 | 0.01969 | 0.01969 | -0.906% | 2,328 | -68.392% |
| 2025-08-20 | 0.01987 | 0.01987 | 0.01987 | 0.01987 | -4.928% | 1,518 | -68.678% |
| 2025-08-18 | 0.02077 | 0.02090 | 0.02077 | 0.02090 | -2.016% | 95,555 | -70.222% |
| 2025-08-17 | 0.02133 | 0.02133 | 0.02133 | 0.02133 | -0.140% | 1,090 | -70.822% |
| 2025-08-16 | 0.02136 | 0.02136 | 0.02136 | 0.02136 | -2.510% | 64,681 | -70.863% |
| 2025-08-15 | 0.01982 | 0.02191 | 0.01982 | 0.02191 | +11.672% | 35,772 | -71.595% |
| 2025-08-11 | 0.01962 | 0.01962 | 0.01962 | 0.01962 | -1.900% | 10,976 | -68.279% |
| 2025-08-07 | 0.01993 | 0.02000 | 0.01940 | 0.02000 | +1.112% | 10,747 | -68.882% |
| 2025-08-06 | 0.01978 | 0.01978 | 0.01978 | 0.01978 | -4.950% | 705 | -68.536% |
| 2025-08-04 | 0.02046 | 0.02081 | 0.02014 | 0.02081 | +9.642% | 7,810 | -70.093% |
| 2025-08-02 | 0.01898 | 0.01898 | 0.01898 | 0.01898 | -2.467% | 625 | -67.210% |
| 2025-08-01 | 0.02033 | 0.02033 | 0.01946 | 0.01946 | -9.656% | 21,378 | -68.018% |
| 2025-07-30 | 0.02142 | 0.02156 | 0.02142 | 0.02154 | +2.620% | 53,164 | -71.107% |
| 2025-07-29 | 0.02174 | 0.02174 | 0.02099 | 0.02099 | +1.992% | 2,441 | -70.350% |
| 2025-07-28 | 0.02123 | 0.02123 | 0.02058 | 0.02058 | -1.153% | 230,868 | -69.759% |
| 2025-07-27 | 0.02060 | 0.02082 | 0.02060 | 0.02082 | +8.381% | 64,069 | -70.108% |
| 2025-07-25 | 0.01910 | 0.01921 | 0.01910 | 0.01921 | -17.801% | 161,251 | -67.602% |
| 2025-07-23 | 0.02140 | 0.02350 | 0.02140 | 0.02337 | +16.850% | 31,111 | -73.369% |
| 2025-07-22 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +13.507% | 10,000 | -68.882% |
| 2025-07-21 | 0.01762 | 0.01762 | 0.01762 | 0.01762 | +1.850% | 877 | -64.679% |
| 2025-07-19 | 0.01726 | 0.01740 | 0.01726 | 0.01730 | +2.488% | 62,120 | -64.025% |
| 2025-07-18 | 0.01820 | 0.01820 | 0.01688 | 0.01688 | -6.222% | 1,881,419 | -63.130% |
| 2025-07-17 | 0.01575 | 0.01829 | 0.01575 | 0.01800 | +16.129% | 239,890 | -65.424% |
| 2025-07-16 | 0.01500 | 0.01550 | 0.01500 | 0.01550 | +3.333% | 30,000 | -59.848% |
| 2025-07-14 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +2.599% | 5,000 | -58.509% |
| 2025-07-11 | 0.01500 | 0.01500 | 0.01460 | 0.01462 | +2.381% | 3,397,415 | -57.431% |
| 2025-07-10 | 0.01389 | 0.01428 | 0.01389 | 0.01428 | +1.565% | 134,000 | -56.417% |
| 2025-07-09 | 0.01370 | 0.01406 | 0.01370 | 0.01406 | +3.306% | 68,275 | -55.735% |
| 2025-07-08 | 0.01370 | 0.01379 | 0.01361 | 0.01361 | -3.884% | 49,459 | -54.272% |
| 2025-07-07 | 0.01416 | 0.01416 | 0.01416 | 0.01416 | +1.071% | 6,400 | -56.048% |
| 2025-07-05 | 0.01401 | 0.01401 | 0.01401 | 0.01401 | -1.753% | 1,347 | -55.577% |
| 2025-07-04 | 0.01429 | 0.01429 | 0.01426 | 0.01426 | -1.993% | 86,728 | -56.356% |
| 2025-07-03 | 0.01458 | 0.01459 | 0.01455 | 0.01455 | -0.342% | 2,870 | -57.226% |
| 2025-07-02 | 0.01447 | 0.01460 | 0.01447 | 0.01460 | +1.813% | 78,818 | -57.373% |
| 2025-07-01 | 0.01455 | 0.01455 | 0.01434 | 0.01434 | -3.434% | 8,247 | -56.600% |
| 2025-06-30 | 0.01487 | 0.01487 | 0.01485 | 0.01485 | -0.669% | 28,697 | -58.090% |
| 2025-06-29 | 0.01495 | 0.01495 | 0.01495 | 0.01495 | 0.000% | 932 | -58.371% |
| 2025-06-28 | 0.01464 | 0.01520 | 0.01464 | 0.01495 | +1.701% | 78,078 | -58.371% |
| 2025-06-27 | 0.01455 | 0.01535 | 0.01455 | 0.01470 | +1.801% | 31,255 | -57.663% |
| 2025-06-26 | 0.01506 | 0.01529 | 0.01441 | 0.01444 | -2.564% | 20,628 | -56.900% |
| 2025-06-25 | 0.01490 | 0.01522 | 0.01482 | 0.01482 | +7.860% | 63,851 | -58.005% |
| 2025-06-22 | 0.01442 | 0.01442 | 0.01342 | 0.01374 | -6.847% | 97,835 | -54.705% |
| 2025-06-21 | 0.01475 | 0.01475 | 0.01475 | 0.01475 | -4.345% | 31,320 | -57.806% |
| 2025-06-20 | 0.01451 | 0.01542 | 0.01446 | 0.01542 | +0.718% | 9,608 | -59.639% |
| 2025-06-19 | 0.01531 | 0.01531 | 0.01531 | 0.01531 | +1.525% | 6,506 | -59.349% |
| 2025-06-18 | 0.01513 | 0.01513 | 0.01508 | 0.01508 | -3.023% | 13,338 | -58.729% |
| 2025-06-17 | 0.01536 | 0.01555 | 0.01532 | 0.01555 | -0.829% | 71,176 | -59.977% |
| 2025-06-16 | 0.01554 | 0.01597 | 0.01554 | 0.01568 | -1.877% | 94,990 | -60.309% |
| 2025-06-15 | 0.01583 | 0.01598 | 0.01583 | 0.01598 | -0.930% | 72,511 | -61.054% |
| 2025-06-14 | 0.01584 | 0.01613 | 0.01584 | 0.01613 | +2.089% | 7,461 | -61.416% |
| 2025-06-13 | 0.01530 | 0.01594 | 0.01530 | 0.01580 | +0.127% | 21,225 | -60.610% |
| 2025-06-12 | 0.01630 | 0.01630 | 0.01578 | 0.01578 | -6.183% | 100,027 | -60.560% |
| 2025-06-11 | 0.01598 | 0.01682 | 0.01598 | 0.01682 | +3.956% | 86,769 | -62.999% |
| 2025-06-10 | 0.01618 | 0.01618 | 0.01618 | 0.01618 | +1.825% | 7,228 | -61.535% |
| 2025-06-09 | 0.01626 | 0.01626 | 0.01565 | 0.01589 | -1.732% | 456,973 | -60.833% |
| 2025-06-08 | 0.01591 | 0.01623 | 0.01590 | 0.01617 | +2.667% | 530,596 | -61.511% |
| 2025-06-07 | 0.01572 | 0.01585 | 0.01566 | 0.01575 | +0.962% | 1,831,714 | -60.485% |
| 2025-06-05 | 0.01547 | 0.01595 | 0.01532 | 0.01560 | -3.406% | 236,784 | -60.105% |
| 2025-06-04 | 0.01615 | 0.01615 | 0.01615 | 0.01615 | -1.943% | 7,385 | -61.464% |
| 2025-06-03 | 0.01637 | 0.01647 | 0.01618 | 0.01647 | -2.023% | 82,600 | -62.213% |
| 2025-06-02 | 0.01694 | 0.01755 | 0.01657 | 0.01681 | -0.356% | 1,709,802 | -62.977% |
| 2025-06-01 | 0.01550 | 0.01687 | 0.01550 | 0.01687 | +11.280% | 881,920 | -63.108% |
| 2025-05-31 | 0.01539 | 0.01554 | 0.01451 | 0.01516 | -6.362% | 479,774 | -58.947% |
| 2025-05-30 | 0.01544 | 0.01633 | 0.01544 | 0.01619 | +1.824% | 104,773 | -61.559% |
| 2025-05-29 | 0.01625 | 0.01658 | 0.01590 | 0.01590 | -5.413% | 320,337 | -60.858% |
| 2025-05-28 | 0.01681 | 0.01681 | 0.01681 | 0.01681 | +3.510% | 6,764 | -62.977% |
| 2025-05-27 | 0.01624 | 0.01624 | 0.01624 | 0.01624 | -1.337% | 6,764 | -61.677% |
| 2025-05-26 | 0.01622 | 0.01646 | 0.01622 | 0.01646 | -0.423% | 181,567 | -62.190% |
| 2025-05-25 | 0.01646 | 0.01653 | 0.01638 | 0.01653 | +0.303% | 113,549 | -62.350% |
| 2025-05-24 | 0.01641 | 0.01648 | 0.01641 | 0.01648 | +1.540% | 7,760 | -62.235% |
| 2025-05-23 | 0.01627 | 0.01627 | 0.01623 | 0.01623 | -5.420% | 120,197 | -61.654% |
| 2025-05-22 | 0.01716 | 0.01716 | 0.01716 | 0.01716 | +2.878% | 6,703 | -63.732% |
| 2025-05-21 | 0.01683 | 0.01683 | 0.01668 | 0.01668 | -2.285% | 7,346 | -62.688% |
| 2025-05-17 | 0.01745 | 0.01745 | 0.01700 | 0.01707 | -2.846% | 79,450 | -63.541% |
| 2025-05-16 | 0.01761 | 0.01780 | 0.01757 | 0.01757 | +1.914% | 52,884 | -64.578% |
| 2025-05-15 | 0.01787 | 0.01793 | 0.01719 | 0.01724 | -3.200% | 75,675 | -63.900% |
| 2025-05-14 | 0.01805 | 0.01845 | 0.01755 | 0.01781 | -1.602% | 590,924 | -65.056% |
| 2025-05-13 | 0.01785 | 0.01819 | 0.01740 | 0.01810 | +1.230% | 548,591 | -65.615% |
| 2025-05-12 | 0.01752 | 0.01815 | 0.01745 | 0.01788 | +2.113% | 888,131 | -65.192% |
| 2025-05-11 | 0.01832 | 0.01832 | 0.01728 | 0.01751 | -2.069% | 154,744 | -64.457% |
| 2025-05-10 | 0.01830 | 0.01840 | 0.01788 | 0.01788 | +2.464% | 93,127 | -65.192% |
| 2025-05-09 | 0.01773 | 0.01773 | 0.01745 | 0.01745 | -1.524% | 31,903 | -64.335% |
| 2025-05-08 | 0.01706 | 0.01772 | 0.01700 | 0.01772 | +3.869% | 62,834 | -64.878% |
| 2025-05-07 | 0.01658 | 0.01717 | 0.01658 | 0.01706 | +2.462% | 80,348 | -63.519% |
| 2025-05-06 | 0.01671 | 0.01671 | 0.01602 | 0.01665 | -0.359% | 26,412 | -62.621% |
| 2025-05-05 | 0.01697 | 0.01697 | 0.01671 | 0.01671 | -4.895% | 2,153 | -62.755% |
| 2025-05-04 | 0.01757 | 0.01757 | 0.01757 | 0.01757 | +9.812% | 7,141 | -64.578% |
| 2025-05-03 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | 0.000% | 952 | -61.103% |
| 2025-05-01 | 0.01563 | 0.01600 | 0.01563 | 0.01600 | +4.235% | 85,194 | -61.103% |
| 2025-04-30 | 0.01535 | 0.01535 | 0.01535 | 0.01535 | -2.478% | 24,500 | -59.455% |
| 2025-04-29 | 0.01580 | 0.01664 | 0.01574 | 0.01574 | -3.907% | 40,836 | -60.460% |
| 2025-04-28 | 0.01545 | 0.01648 | 0.01545 | 0.01638 | +15.190% | 31,542 | -62.005% |
| 2025-04-27 | 0.01441 | 0.01446 | 0.01422 | 0.01422 | -2.066% | 25,078 | -56.233% |
| 2025-04-26 | 0.01494 | 0.01494 | 0.01450 | 0.01452 | -0.412% | 62,791 | -57.138% |
| 2025-04-25 | 0.01438 | 0.01458 | 0.01438 | 0.01458 | +0.900% | 29,189 | -57.314% |
| 2025-04-24 | 0.01445 | 0.01445 | 0.01445 | 0.01445 | -2.824% | 8,519 | -56.930% |
| 2025-04-23 | 0.01487 | 0.01487 | 0.01487 | 0.01487 | +3.624% | 8,519 | -58.147% |
| 2025-04-21 | 0.01435 | 0.01435 | 0.01435 | 0.01435 | -0.966% | 7,555 | -56.630% |
| 2025-04-19 | 0.01410 | 0.01455 | 0.01400 | 0.01449 | +3.722% | 70,529 | -57.049% |
| 2025-04-18 | 0.01467 | 0.01467 | 0.01397 | 0.01397 | +7.214% | 17,854 | -55.450% |
| 2025-04-16 | 0.01303 | 0.01303 | 0.01303 | 0.01303 | -8.433% | 16,961 | -52.236% |
| 2025-04-15 | 0.01425 | 0.01441 | 0.01423 | 0.01423 | -3.065% | 33,810 | -56.264% |
| 2025-04-14 | 0.01485 | 0.01592 | 0.01468 | 0.01468 | 0.000% | 134,801 | -57.605% |
| 2025-04-13 | 0.01334 | 0.01635 | 0.01334 | 0.01468 | +11.635% | 99,035 | -57.605% |
| 2025-04-12 | 0.01350 | 0.01350 | 0.01315 | 0.01315 | -0.830% | 30,751 | -52.672% |
| 2025-04-11 | 0.01266 | 0.01333 | 0.01266 | 0.01326 | +5.657% | 115,080 | -53.065% |
| 2025-04-10 | 0.01332 | 0.01377 | 0.01223 | 0.01255 | -7.380% | 252,609 | -50.410% |
| 2025-04-09 | 0.01021 | 0.01519 | 0.01012 | 0.01355 | +35.095% | 342,504 | -54.069% |
| 2025-04-08 | 0.01081 | 0.01090 | 0.01003 | 0.01003 | -6.871% | 7,634,168 | -37.950% |
| 2025-04-07 | 0.01093 | 0.01100 | 0.00992 | 0.01077 | -2.269% | 4,225,177 | -42.214% |
| 2025-04-06 | 0.01206 | 0.01206 | 0.01100 | 0.01102 | -7.395% | 184,358 | -43.525% |
| 2025-04-05 | 0.01221 | 0.01243 | 0.01183 | 0.01190 | -3.331% | 355,567 | -47.701% |
| 2025-04-04 | 0.01186 | 0.01235 | 0.01172 | 0.01231 | +3.794% | 460,295 | -49.443% |
| 2025-04-03 | 0.01185 | 0.01231 | 0.01163 | 0.01186 | -0.753% | 560,979 | -47.524% |
| 2025-04-02 | 0.01256 | 0.01262 | 0.01194 | 0.01195 | -5.608% | 7,949,887 | -47.920% |
| 2025-04-01 | 0.01274 | 0.01311 | 0.01247 | 0.01266 | +0.158% | 781,138 | -50.840% |
| 2025-03-31 | 0.01261 | 0.01305 | 0.01198 | 0.01264 | -0.079% | 2,560,334 | -50.763% |
| 2025-03-30 | 0.01219 | 0.01317 | 0.01210 | 0.01265 | +4.030% | 877,695 | -50.802% |
| 2025-03-29 | 0.01280 | 0.01291 | 0.01188 | 0.01216 | -4.252% | 1,143,213 | -48.819% |
| 2025-03-28 | 0.01303 | 0.01303 | 0.01248 | 0.01270 | -2.831% | 313,926 | -50.995% |
| 2025-03-27 | 0.01356 | 0.01400 | 0.01300 | 0.01307 | -3.968% | 6,566,271 | -52.383% |
| 2025-03-26 | 0.01354 | 0.01408 | 0.01347 | 0.01361 | +1.039% | 278,338 | -54.272% |
| 2025-03-25 | 0.01364 | 0.01387 | 0.01321 | 0.01347 | -0.074% | 1,475,344 | -53.797% |
| 2025-03-24 | 0.01360 | 0.01387 | 0.01314 | 0.01348 | -0.590% | 24,676,938 | -53.831% |
| 2025-03-23 | 0.01345 | 0.01368 | 0.01297 | 0.01356 | +0.668% | 3,881,106 | -54.103% |
| 2025-03-22 | 0.01370 | 0.01450 | 0.01347 | 0.01347 | -1.319% | 15,819,528 | -53.797% |
| 2025-03-21 | 0.01364 | 0.01410 | 0.01300 | 0.01365 | +1.563% | 34,948,675 | -54.406% |
| 2025-03-20 | 0.01388 | 0.01395 | 0.01344 | 0.01344 | -4.069% | 1,537,800 | -53.693% |
| 2025-03-19 | 0.01365 | 0.01410 | 0.01354 | 0.01401 | +3.015% | 3,570,736 | -55.577% |
| 2025-03-18 | 0.01382 | 0.01389 | 0.01325 | 0.01360 | -1.663% | 10,338,853 | -54.238% |
| 2025-03-17 | 0.01391 | 0.01408 | 0.01362 | 0.01383 | -0.789% | 4,700,717 | -54.999% |
| 2025-03-16 | 0.01426 | 0.01426 | 0.01369 | 0.01394 | -2.586% | 861,059 | -55.354% |
| 2025-03-15 | 0.01392 | 0.01481 | 0.01392 | 0.01431 | +1.851% | 827,491 | -56.509% |
| 2025-03-14 | 0.01322 | 0.01500 | 0.01316 | 0.01405 | +6.601% | 1,961,351 | -55.704% |
| 2025-03-13 | 0.01386 | 0.01396 | 0.01235 | 0.01318 | -5.043% | 4,534,106 | -52.780% |
| 2025-03-12 | 0.01425 | 0.01425 | 0.01344 | 0.01388 | -2.391% | 6,777,008 | -55.161% |
| 2025-03-11 | 0.01282 | 0.01450 | 0.01269 | 0.01422 | +8.137% | 4,069,142 | -56.233% |
| 2025-03-10 | 0.01440 | 0.01458 | 0.01290 | 0.01315 | -8.362% | 3,279,765 | -52.672% |
| 2025-03-09 | 0.01529 | 0.01529 | 0.01423 | 0.01435 | -7.120% | 285,623 | -56.630% |
| 2025-03-08 | 0.01561 | 0.01599 | 0.01512 | 0.01545 | -1.967% | 565,686 | -59.718% |
| 2025-03-07 | 0.01557 | 0.01576 | 0.01499 | 0.01576 | +2.471% | 2,021,642 | -60.510% |
| 2025-03-06 | 0.01605 | 0.01647 | 0.01513 | 0.01538 | -4.413% | 1,899,189 | -59.534% |
| 2025-03-05 | 0.01564 | 0.01641 | 0.01490 | 0.01609 | +1.068% | 4,477,640 | -61.320% |
| 2025-03-04 | 0.01628 | 0.01652 | 0.01478 | 0.01592 | -4.614% | 1,343,298 | -60.907% |
| 2025-03-03 | 0.01755 | 0.01850 | 0.01669 | 0.01669 | -7.892% | 5,957,721 | -62.711% |
| 2025-03-02 | 0.01622 | 0.01831 | 0.01607 | 0.01812 | +12.198% | 3,487,284 | -65.653% |
| 2025-03-01 | 0.01623 | 0.01635 | 0.01545 | 0.01615 | +1.254% | 455,216 | -61.464% |
| 2025-02-28 | 0.01631 | 0.01647 | 0.01482 | 0.01595 | -2.207% | 2,791,440 | -60.981% |
| 2025-02-27 | 0.01610 | 0.01659 | 0.01600 | 0.01631 | +0.679% | 4,190,476 | -61.842% |
| 2025-02-26 | 0.01660 | 0.01731 | 0.01558 | 0.01620 | -2.994% | 3,467,348 | -61.583% |
| 2025-02-25 | 0.01656 | 0.01716 | 0.01543 | 0.01670 | -0.060% | 3,855,773 | -62.733% |
| 2025-02-24 | 0.01889 | 0.01889 | 0.01656 | 0.01671 | -10.928% | 8,599,206 | -62.755% |
| 2025-02-23 | 0.01904 | 0.01940 | 0.01800 | 0.01876 | -2.139% | 2,238,351 | -66.825% |
| 2025-02-22 | 0.01880 | 0.01941 | 0.01880 | 0.01917 | -0.776% | 576,850 | -67.535% |
| 2025-02-21 | 0.01898 | 0.01980 | 0.01878 | 0.01932 | +1.791% | 5,932,384 | -67.787% |
| 2025-02-20 | 0.01938 | 0.01952 | 0.01884 | 0.01898 | -3.015% | 234,604 | -67.210% |
| 2025-02-19 | 0.01910 | 0.01968 | 0.01906 | 0.01957 | +2.676% | 148,753 | -68.198% |
| 2025-02-18 | 0.01966 | 0.01975 | 0.01872 | 0.01906 | -3.543% | 995,896 | -67.347% |
| 2025-02-17 | 0.02066 | 0.02066 | 0.01975 | 0.01976 | -3.327% | 1,967,520 | -68.504% |
| 2025-02-16 | 0.02069 | 0.02069 | 0.02033 | 0.02044 | -0.969% | 1,697,175 | -69.552% |
| 2025-02-15 | 0.02039 | 0.02200 | 0.02036 | 0.02064 | +1.077% | 4,083,682 | -69.847% |
| 2025-02-14 | 0.02059 | 0.02095 | 0.01998 | 0.02042 | -0.826% | 5,760,191 | -69.522% |
| 2025-02-13 | 0.02027 | 0.02070 | 0.01925 | 0.02059 | +1.729% | 8,954,308 | -69.774% |
| 2025-02-12 | 0.01994 | 0.02045 | 0.01918 | 0.02024 | +2.377% | 2,026,596 | -69.251% |
| 2025-02-11 | 0.02100 | 0.02119 | 0.01967 | 0.01977 | -4.769% | 497,329 | -68.520% |
| 2025-02-10 | 0.02067 | 0.02085 | 0.02022 | 0.02076 | +3.078% | 1,335,044 | -70.021% |
| 2025-02-09 | 0.02089 | 0.02126 | 0.01987 | 0.02014 | -3.452% | 5,444,025 | -69.098% |
| 2025-02-08 | 0.02198 | 0.02198 | 0.02046 | 0.02086 | -1.974% | 1,042,707 | -70.165% |
| 2025-02-07 | 0.01859 | 0.02300 | 0.01859 | 0.02128 | +14.841% | 5,553,311 | -70.754% |
| 2025-02-06 | 0.01942 | 0.01973 | 0.01853 | 0.01853 | -3.490% | 158,738 | -66.413% |
| 2025-02-05 | 0.02006 | 0.02058 | 0.01904 | 0.01920 | -6.706% | 11,847,117 | -67.585% |
| 2025-02-04 | 0.02145 | 0.02200 | 0.01985 | 0.02058 | -7.422% | 564,242 | -69.759% |
| 2025-02-03 | 0.02070 | 0.02223 | 0.01666 | 0.02223 | +15.062% | 812,983 | -72.004% |
| 2025-02-02 | 0.02250 | 0.02310 | 0.01932 | 0.01932 | -15.963% | 1,277,311 | -67.787% |
| 2025-02-01 | 0.02427 | 0.02500 | 0.02267 | 0.02299 | -4.724% | 9,230,639 | -72.929% |
| 2025-01-31 | 0.02614 | 0.02614 | 0.02400 | 0.02413 | -7.192% | 92,242 | -74.208% |
| 2025-01-30 | 0.02342 | 0.02718 | 0.02332 | 0.02600 | +12.069% | 7,044,105 | -76.063% |
| 2025-01-29 | 0.02280 | 0.02371 | 0.02168 | 0.02320 | +2.023% | 1,020,951 | -73.174% |
| 2025-01-28 | 0.02324 | 0.02800 | 0.02254 | 0.02274 | -3.234% | 9,493,040 | -72.631% |
| 2025-01-27 | 0.02396 | 0.02396 | 0.02201 | 0.02350 | -1.591% | 2,581,597 | -73.517% |
| 2025-01-26 | 0.02501 | 0.02524 | 0.02388 | 0.02388 | -5.012% | 1,951,260 | -73.938% |
| 2025-01-25 | 0.02548 | 0.02555 | 0.02491 | 0.02514 | +0.480% | 1,259,569 | -75.244% |
| 2025-01-24 | 0.02530 | 0.02665 | 0.02499 | 0.02502 | -2.646% | 798,471 | -75.125% |
| 2025-01-23 | 0.02695 | 0.02695 | 0.02546 | 0.02570 | -8.083% | 937,552 | -75.784% |
| 2025-01-22 | 0.02722 | 0.02881 | 0.02599 | 0.02796 | -3.152% | 42,638 | -77.741% |
| 2025-01-21 | 0.02732 | 0.02916 | 0.02600 | 0.02887 | +8.985% | 1,140,770 | -78.443% |
| 2025-01-20 | 0.02530 | 0.02804 | 0.02482 | 0.02649 | +3.842% | 1,869,540 | -76.506% |
| 2025-01-19 | 0.02980 | 0.03008 | 0.02551 | 0.02551 | -14.511% | 2,107,548 | -75.603% |
| 2025-01-18 | 0.02911 | 0.03166 | 0.02622 | 0.02984 | +3.039% | 2,651,490 | -79.143% |
| 2025-01-17 | 0.02656 | 0.03148 | 0.02646 | 0.02896 | +7.818% | 2,396,337 | -78.510% |
| 2025-01-16 | 0.02568 | 0.02800 | 0.02418 | 0.02686 | +3.707% | 4,312,283 | -76.829% |
| 2025-01-15 | 0.02387 | 0.02600 | 0.02385 | 0.02590 | +8.595% | 4,199,829 | -75.971% |
| 2025-01-14 | 0.02280 | 0.02432 | 0.02280 | 0.02385 | +4.881% | 5,814,178 | -73.905% |
| 2025-01-13 | 0.02363 | 0.02363 | 0.02192 | 0.02274 | -3.357% | 8,310,730 | -72.631% |
| 2025-01-12 | 0.02399 | 0.02500 | 0.02350 | 0.02353 | -2.527% | 6,232,140 | -73.550% |
| 2025-01-11 | 0.02277 | 0.02478 | 0.02248 | 0.02414 | +5.185% | 4,090,279 | -74.219% |
| 2025-01-10 | 0.02222 | 0.02351 | 0.02215 | 0.02295 | +2.455% | 13,749,763 | -72.882% |
| 2025-01-09 | 0.02347 | 0.02350 | 0.02200 | 0.02240 | -5.485% | 3,162,472 | -72.216% |
| 2025-01-08 | 0.02400 | 0.02442 | 0.02300 | 0.02370 | -2.988% | 1,120,466 | -73.740% |
| 2025-01-07 | 0.02609 | 0.02620 | 0.02400 | 0.02443 | 0.000% | 1,176,341 | -74.525% |