Dark

FLREUR
Flare / Euro
crypto Bitstamp

Real-time

Dec 29, 2025 4:09:00 AM EST

0.00970EUR-0.513%(-0.00005)61,3130

0.00935Bid 0.00947Ask 0.00012Spread

Composite
0.00945 OKX
0.00945 Bitstamp
0.00970

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-29	0.00965	0.00970	0.00965	0.00970	-0.513%	61,313	0.000%
2025-12-21	0.00978	0.00978	0.00975	0.00975	+1.668%	54,682	-0.513%
2025-12-18	0.00959	0.00959	0.00959	0.00959	-9.443%	139,487	+1.147%
2025-12-13	0.01064	0.01064	0.01059	0.01059	-3.727%	155,495	-8.404%
2025-12-09	0.01103	0.01103	0.01100	0.01100	-1.873%	48,776	-11.818%
2025-12-06	0.01121	0.01121	0.01121	0.01121	+4.085%	35,456	-13.470%
2025-11-22	0.01077	0.01083	0.01077	0.01077	-6.834%	103,411	-9.935%
2025-11-19	0.01158	0.01158	0.01155	0.01156	-4.542%	78,269	-16.090%
2025-11-16	0.01231	0.01231	0.01211	0.01211	-6.846%	234,986	-19.901%
2025-11-13	0.01300	0.01300	0.01300	0.01300	-1.738%	7,800	-25.385%
2025-11-11	0.01340	0.01340	0.01323	0.01323	-1.855%	1,179	-26.682%
2025-11-07	0.01348	0.01348	0.01348	0.01348	-3.645%	123,951	-28.042%
2025-11-02	0.01399	0.01399	0.01399	0.01399	-0.850%	69,081	-30.665%
2025-10-30	0.01403	0.01411	0.01403	0.01411	-2.622%	79,568	-31.254%
2025-10-29	0.01444	0.01449	0.01444	0.01449	-2.817%	77,354	-33.057%
2025-10-26	0.01484	0.01491	0.01484	0.01491	+1.429%	74,960	-34.943%
2025-10-23	0.01470	0.01477	0.01470	0.01470	-4.047%	149,058	-34.014%
2025-10-20	0.01525	0.01532	0.01525	0.01532	+0.131%	74,783	-36.684%
2025-10-18	0.01531	0.01531	0.01530	0.01530	+7.898%	102,160	-36.601%
2025-10-17	0.01418	0.01418	0.01418	0.01418	-2.810%	413	-31.594%
2025-10-16	0.01482	0.01482	0.01459	0.01459	-13.051%	104,232	-33.516%
2025-10-10	0.01691	0.01691	0.01453	0.01678	-13.282%	111,362	-42.193%
2025-10-09	0.01926	0.01935	0.01926	0.01935	-6.205%	58,602	-49.871%
2025-10-05	0.02063	0.02063	0.02063	0.02063	-2.826%	72	-52.981%
2025-10-04	0.02113	0.02123	0.02113	0.02123	+0.378%	52,717	-54.310%
2025-10-03	0.02116	0.02116	0.02115	0.02115	-3.601%	104,046	-54.137%
2025-10-02	0.02199	0.02199	0.02194	0.02194	+1.857%	863	-55.789%
2025-09-30	0.02154	0.02154	0.02154	0.02154	-2.842%	23	-54.968%
2025-09-29	0.02217	0.02217	0.02217	0.02217	+1.418%	4,936	-56.247%
2025-09-27	0.02225	0.02225	0.02176	0.02186	-8.917%	131,833	-55.627%
2025-09-24	0.02100	0.02400	0.02100	0.02400	+17.878%	31,347	-59.583%
2025-09-23	0.02024	0.02036	0.02024	0.02036	-1.261%	55,547	-52.358%
2025-09-21	0.02062	0.02062	0.02062	0.02062	+3.152%	511	-52.958%
2025-09-18	0.02016	0.02016	0.01999	0.01999	-1.137%	27,662	-51.476%
2025-09-15	0.02013	0.02022	0.02013	0.02022	-3.714%	56,979	-52.028%
2025-09-14	0.02100	0.02100	0.02100	0.02100	+7.088%	10,000	-53.810%
2025-09-13	0.02000	0.02000	0.01961	0.01961	+6.000%	11,183	-50.535%
2025-09-06	0.01850	0.01850	0.01850	0.01850	+4.049%	20,000	-47.568%
2025-09-04	0.01769	0.01778	0.01769	0.01778	-2.308%	64,648	-45.444%
2025-08-29	0.01863	0.01864	0.01816	0.01820	-4.211%	108,130	-46.703%
2025-08-28	0.01900	0.01900	0.01900	0.01900	+2.592%	10,000	-48.947%
2025-08-27	0.01852	0.01852	0.01852	0.01852	-2.935%	6,997	-47.624%
2025-08-25	0.01908	0.01908	0.01908	0.01908	-3.098%	441	-49.161%
2025-08-23	0.01971	0.01994	0.01969	0.01969	-0.906%	2,328	-50.736%
2025-08-20	0.01987	0.01987	0.01987	0.01987	-4.928%	1,518	-51.183%
2025-08-18	0.02077	0.02090	0.02077	0.02090	-2.016%	95,555	-53.589%
2025-08-17	0.02133	0.02133	0.02133	0.02133	-0.140%	1,090	-54.524%
2025-08-16	0.02136	0.02136	0.02136	0.02136	-2.510%	64,681	-54.588%
2025-08-15	0.01982	0.02191	0.01982	0.02191	+11.672%	35,772	-55.728%
2025-08-11	0.01962	0.01962	0.01962	0.01962	-1.900%	10,976	-50.561%
2025-08-07	0.01993	0.02000	0.01940	0.02000	+1.112%	10,747	-51.500%
2025-08-06	0.01978	0.01978	0.01978	0.01978	-4.950%	705	-50.961%
2025-08-04	0.02046	0.02081	0.02014	0.02081	+9.642%	7,810	-53.388%
2025-08-02	0.01898	0.01898	0.01898	0.01898	-2.467%	625	-48.894%
2025-08-01	0.02033	0.02033	0.01946	0.01946	-9.656%	21,378	-50.154%
2025-07-30	0.02142	0.02156	0.02142	0.02154	+2.620%	53,164	-54.968%
2025-07-29	0.02174	0.02174	0.02099	0.02099	+1.992%	2,441	-53.788%
2025-07-28	0.02123	0.02123	0.02058	0.02058	-1.153%	230,868	-52.867%
2025-07-27	0.02060	0.02082	0.02060	0.02082	+8.381%	64,069	-53.410%
2025-07-25	0.01910	0.01921	0.01910	0.01921	-17.801%	161,251	-49.505%
2025-07-23	0.02140	0.02350	0.02140	0.02337	+16.850%	31,111	-58.494%
2025-07-22	0.02000	0.02000	0.02000	0.02000	+13.507%	10,000	-51.500%
2025-07-21	0.01762	0.01762	0.01762	0.01762	+1.850%	877	-44.949%
2025-07-19	0.01726	0.01740	0.01726	0.01730	+2.488%	62,120	-43.931%
2025-07-18	0.01820	0.01820	0.01688	0.01688	-6.222%	1,881,419	-42.536%
2025-07-17	0.01575	0.01829	0.01575	0.01800	+16.129%	239,890	-46.111%
2025-07-16	0.01500	0.01550	0.01500	0.01550	+3.333%	30,000	-37.419%
2025-07-14	0.01500	0.01500	0.01500	0.01500	+2.599%	5,000	-35.333%
2025-07-11	0.01500	0.01500	0.01460	0.01462	+2.381%	3,397,415	-33.653%
2025-07-10	0.01389	0.01428	0.01389	0.01428	+1.565%	134,000	-32.073%
2025-07-09	0.01370	0.01406	0.01370	0.01406	+3.306%	68,275	-31.010%
2025-07-08	0.01370	0.01379	0.01361	0.01361	-3.884%	49,459	-28.729%
2025-07-07	0.01416	0.01416	0.01416	0.01416	+1.071%	6,400	-31.497%
2025-07-05	0.01401	0.01401	0.01401	0.01401	-1.753%	1,347	-30.764%
2025-07-04	0.01429	0.01429	0.01426	0.01426	-1.993%	86,728	-31.978%
2025-07-03	0.01458	0.01459	0.01455	0.01455	-0.342%	2,870	-33.333%
2025-07-02	0.01447	0.01460	0.01447	0.01460	+1.813%	78,818	-33.562%
2025-07-01	0.01455	0.01455	0.01434	0.01434	-3.434%	8,247	-32.357%
2025-06-30	0.01487	0.01487	0.01485	0.01485	-0.669%	28,697	-34.680%
2025-06-29	0.01495	0.01495	0.01495	0.01495	0.000%	932	-35.117%
2025-06-28	0.01464	0.01520	0.01464	0.01495	+1.701%	78,078	-35.117%
2025-06-27	0.01455	0.01535	0.01455	0.01470	+1.801%	31,255	-34.014%
2025-06-26	0.01506	0.01529	0.01441	0.01444	-2.564%	20,628	-32.825%
2025-06-25	0.01490	0.01522	0.01482	0.01482	+7.860%	63,851	-34.548%
2025-06-22	0.01442	0.01442	0.01342	0.01374	-6.847%	97,835	-29.403%
2025-06-21	0.01475	0.01475	0.01475	0.01475	-4.345%	31,320	-34.237%
2025-06-20	0.01451	0.01542	0.01446	0.01542	+0.718%	9,608	-37.095%
2025-06-19	0.01531	0.01531	0.01531	0.01531	+1.525%	6,506	-36.643%
2025-06-18	0.01513	0.01513	0.01508	0.01508	-3.023%	13,338	-35.676%
2025-06-17	0.01536	0.01555	0.01532	0.01555	-0.829%	71,176	-37.621%
2025-06-16	0.01554	0.01597	0.01554	0.01568	-1.877%	94,990	-38.138%
2025-06-15	0.01583	0.01598	0.01583	0.01598	-0.930%	72,511	-39.299%
2025-06-14	0.01584	0.01613	0.01584	0.01613	+2.089%	7,461	-39.864%
2025-06-13	0.01530	0.01594	0.01530	0.01580	+0.127%	21,225	-38.608%
2025-06-12	0.01630	0.01630	0.01578	0.01578	-6.183%	100,027	-38.530%
2025-06-11	0.01598	0.01682	0.01598	0.01682	+3.956%	86,769	-42.331%
2025-06-10	0.01618	0.01618	0.01618	0.01618	+1.825%	7,228	-40.049%
2025-06-09	0.01626	0.01626	0.01565	0.01589	-1.732%	456,973	-38.955%
2025-06-08	0.01591	0.01623	0.01590	0.01617	+2.667%	530,596	-40.012%
2025-06-07	0.01572	0.01585	0.01566	0.01575	+0.962%	1,831,714	-38.413%
2025-06-05	0.01547	0.01595	0.01532	0.01560	-3.406%	236,784	-37.821%
2025-06-04	0.01615	0.01615	0.01615	0.01615	-1.943%	7,385	-39.938%
2025-06-03	0.01637	0.01647	0.01618	0.01647	-2.023%	82,600	-41.105%
2025-06-02	0.01694	0.01755	0.01657	0.01681	-0.356%	1,709,802	-42.296%
2025-06-01	0.01550	0.01687	0.01550	0.01687	+11.280%	881,920	-42.501%
2025-05-31	0.01539	0.01554	0.01451	0.01516	-6.362%	479,774	-36.016%
2025-05-30	0.01544	0.01633	0.01544	0.01619	+1.824%	104,773	-40.086%
2025-05-29	0.01625	0.01658	0.01590	0.01590	-5.413%	320,337	-38.994%
2025-05-28	0.01681	0.01681	0.01681	0.01681	+3.510%	6,764	-42.296%
2025-05-27	0.01624	0.01624	0.01624	0.01624	-1.337%	6,764	-40.271%
2025-05-26	0.01622	0.01646	0.01622	0.01646	-0.423%	181,567	-41.069%
2025-05-25	0.01646	0.01653	0.01638	0.01653	+0.303%	113,549	-41.319%
2025-05-24	0.01641	0.01648	0.01641	0.01648	+1.540%	7,760	-41.141%
2025-05-23	0.01627	0.01627	0.01623	0.01623	-5.420%	120,197	-40.234%
2025-05-22	0.01716	0.01716	0.01716	0.01716	+2.878%	6,703	-43.473%
2025-05-21	0.01683	0.01683	0.01668	0.01668	-2.285%	7,346	-41.847%
2025-05-17	0.01745	0.01745	0.01700	0.01707	-2.846%	79,450	-43.175%
2025-05-16	0.01761	0.01780	0.01757	0.01757	+1.914%	52,884	-44.792%
2025-05-15	0.01787	0.01793	0.01719	0.01724	-3.200%	75,675	-43.735%
2025-05-14	0.01805	0.01845	0.01755	0.01781	-1.602%	590,924	-45.536%
2025-05-13	0.01785	0.01819	0.01740	0.01810	+1.230%	548,591	-46.409%
2025-05-12	0.01752	0.01815	0.01745	0.01788	+2.113%	888,131	-45.749%
2025-05-11	0.01832	0.01832	0.01728	0.01751	-2.069%	154,744	-44.603%
2025-05-10	0.01830	0.01840	0.01788	0.01788	+2.464%	93,127	-45.749%
2025-05-09	0.01773	0.01773	0.01745	0.01745	-1.524%	31,903	-44.413%
2025-05-08	0.01706	0.01772	0.01700	0.01772	+3.869%	62,834	-45.260%
2025-05-07	0.01658	0.01717	0.01658	0.01706	+2.462%	80,348	-43.142%
2025-05-06	0.01671	0.01671	0.01602	0.01665	-0.359%	26,412	-41.742%
2025-05-05	0.01697	0.01697	0.01671	0.01671	-4.895%	2,153	-41.951%
2025-05-04	0.01757	0.01757	0.01757	0.01757	+9.812%	7,141	-44.792%
2025-05-03	0.01600	0.01600	0.01600	0.01600	0.000%	952	-39.375%
2025-05-01	0.01563	0.01600	0.01563	0.01600	+4.235%	85,194	-39.375%
2025-04-30	0.01535	0.01535	0.01535	0.01535	-2.478%	24,500	-36.808%
2025-04-29	0.01580	0.01664	0.01574	0.01574	-3.907%	40,836	-38.374%
2025-04-28	0.01545	0.01648	0.01545	0.01638	+15.190%	31,542	-40.781%
2025-04-27	0.01441	0.01446	0.01422	0.01422	-2.066%	25,078	-31.786%
2025-04-26	0.01494	0.01494	0.01450	0.01452	-0.412%	62,791	-33.196%
2025-04-25	0.01438	0.01458	0.01438	0.01458	+0.900%	29,189	-33.471%
2025-04-24	0.01445	0.01445	0.01445	0.01445	-2.824%	8,519	-32.872%
2025-04-23	0.01487	0.01487	0.01487	0.01487	+3.624%	8,519	-34.768%
2025-04-21	0.01435	0.01435	0.01435	0.01435	-0.966%	7,555	-32.404%
2025-04-19	0.01410	0.01455	0.01400	0.01449	+3.722%	70,529	-33.057%
2025-04-18	0.01467	0.01467	0.01397	0.01397	+7.214%	17,854	-30.565%
2025-04-16	0.01303	0.01303	0.01303	0.01303	-8.433%	16,961	-25.556%
2025-04-15	0.01425	0.01441	0.01423	0.01423	-3.065%	33,810	-31.834%
2025-04-14	0.01485	0.01592	0.01468	0.01468	0.000%	134,801	-33.924%
2025-04-13	0.01334	0.01635	0.01334	0.01468	+11.635%	99,035	-33.924%
2025-04-12	0.01350	0.01350	0.01315	0.01315	-0.830%	30,751	-26.236%
2025-04-11	0.01266	0.01333	0.01266	0.01326	+5.657%	115,080	-26.848%
2025-04-10	0.01332	0.01377	0.01223	0.01255	-7.380%	252,609	-22.709%
2025-04-09	0.01021	0.01519	0.01012	0.01355	+35.095%	342,504	-28.413%
2025-04-08	0.01081	0.01090	0.01003	0.01003	-6.871%	7,634,168	-3.290%
2025-04-07	0.01093	0.01100	0.00992	0.01077	-2.269%	4,225,177	-9.935%
2025-04-06	0.01206	0.01206	0.01100	0.01102	-7.395%	184,358	-11.978%
2025-04-05	0.01221	0.01243	0.01183	0.01190	-3.331%	355,567	-18.487%
2025-04-04	0.01186	0.01235	0.01172	0.01231	+3.794%	460,295	-21.202%
2025-04-03	0.01185	0.01231	0.01163	0.01186	-0.753%	560,979	-18.212%
2025-04-02	0.01256	0.01262	0.01194	0.01195	-5.608%	7,949,887	-18.828%
2025-04-01	0.01274	0.01311	0.01247	0.01266	+0.158%	781,138	-23.381%
2025-03-31	0.01261	0.01305	0.01198	0.01264	-0.079%	2,560,334	-23.259%
2025-03-30	0.01219	0.01317	0.01210	0.01265	+4.030%	877,695	-23.320%
2025-03-29	0.01280	0.01291	0.01188	0.01216	-4.252%	1,143,213	-20.230%
2025-03-28	0.01303	0.01303	0.01248	0.01270	-2.831%	313,926	-23.622%
2025-03-27	0.01356	0.01400	0.01300	0.01307	-3.968%	6,566,271	-25.784%
2025-03-26	0.01354	0.01408	0.01347	0.01361	+1.039%	278,338	-28.729%
2025-03-25	0.01364	0.01387	0.01321	0.01347	-0.074%	1,475,344	-27.988%
2025-03-24	0.01360	0.01387	0.01314	0.01348	-0.590%	24,676,938	-28.042%
2025-03-23	0.01345	0.01368	0.01297	0.01356	+0.668%	3,881,106	-28.466%
2025-03-22	0.01370	0.01450	0.01347	0.01347	-1.319%	15,819,528	-27.988%
2025-03-21	0.01364	0.01410	0.01300	0.01365	+1.563%	34,948,675	-28.938%
2025-03-20	0.01388	0.01395	0.01344	0.01344	-4.069%	1,537,800	-27.827%
2025-03-19	0.01365	0.01410	0.01354	0.01401	+3.015%	3,570,736	-30.764%
2025-03-18	0.01382	0.01389	0.01325	0.01360	-1.663%	10,338,853	-28.676%
2025-03-17	0.01391	0.01408	0.01362	0.01383	-0.789%	4,700,717	-29.863%
2025-03-16	0.01426	0.01426	0.01369	0.01394	-2.586%	861,059	-30.416%
2025-03-15	0.01392	0.01481	0.01392	0.01431	+1.851%	827,491	-32.215%
2025-03-14	0.01322	0.01500	0.01316	0.01405	+6.601%	1,961,351	-30.961%
2025-03-13	0.01386	0.01396	0.01235	0.01318	-5.043%	4,534,106	-26.404%
2025-03-12	0.01425	0.01425	0.01344	0.01388	-2.391%	6,777,008	-30.115%
2025-03-11	0.01282	0.01450	0.01269	0.01422	+8.137%	4,069,142	-31.786%
2025-03-10	0.01440	0.01458	0.01290	0.01315	-8.362%	3,279,765	-26.236%
2025-03-09	0.01529	0.01529	0.01423	0.01435	-7.120%	285,623	-32.404%
2025-03-08	0.01561	0.01599	0.01512	0.01545	-1.967%	565,686	-37.217%
2025-03-07	0.01557	0.01576	0.01499	0.01576	+2.471%	2,021,642	-38.452%
2025-03-06	0.01605	0.01647	0.01513	0.01538	-4.413%	1,899,189	-36.931%
2025-03-05	0.01564	0.01641	0.01490	0.01609	+1.068%	4,477,640	-39.714%
2025-03-04	0.01628	0.01652	0.01478	0.01592	-4.614%	1,343,298	-39.070%
2025-03-03	0.01755	0.01850	0.01669	0.01669	-7.892%	5,957,721	-41.881%
2025-03-02	0.01622	0.01831	0.01607	0.01812	+12.198%	3,487,284	-46.468%
2025-03-01	0.01623	0.01635	0.01545	0.01615	+1.254%	455,216	-39.938%
2025-02-28	0.01631	0.01647	0.01482	0.01595	-2.207%	2,791,440	-39.185%
2025-02-27	0.01610	0.01659	0.01600	0.01631	+0.679%	4,190,476	-40.527%
2025-02-26	0.01660	0.01731	0.01558	0.01620	-2.994%	3,467,348	-40.123%
2025-02-25	0.01656	0.01716	0.01543	0.01670	-0.060%	3,855,773	-41.916%
2025-02-24	0.01889	0.01889	0.01656	0.01671	-10.928%	8,599,206	-41.951%
2025-02-23	0.01904	0.01940	0.01800	0.01876	-2.139%	2,238,351	-48.294%
2025-02-22	0.01880	0.01941	0.01880	0.01917	-0.776%	576,850	-49.400%
2025-02-21	0.01898	0.01980	0.01878	0.01932	+1.791%	5,932,384	-49.793%
2025-02-20	0.01938	0.01952	0.01884	0.01898	-3.015%	234,604	-48.894%
2025-02-19	0.01910	0.01968	0.01906	0.01957	+2.676%	148,753	-50.434%
2025-02-18	0.01966	0.01975	0.01872	0.01906	-3.543%	995,896	-49.108%
2025-02-17	0.02066	0.02066	0.01975	0.01976	-3.327%	1,967,520	-50.911%
2025-02-16	0.02069	0.02069	0.02033	0.02044	-0.969%	1,697,175	-52.544%
2025-02-15	0.02039	0.02200	0.02036	0.02064	+1.077%	4,083,682	-53.004%
2025-02-14	0.02059	0.02095	0.01998	0.02042	-0.826%	5,760,191	-52.498%
2025-02-13	0.02027	0.02070	0.01925	0.02059	+1.729%	8,954,308	-52.890%
2025-02-12	0.01994	0.02045	0.01918	0.02024	+2.377%	2,026,596	-52.075%
2025-02-11	0.02100	0.02119	0.01967	0.01977	-4.769%	497,329	-50.936%
2025-02-10	0.02067	0.02085	0.02022	0.02076	+3.078%	1,335,044	-53.276%
2025-02-09	0.02089	0.02126	0.01987	0.02014	-3.452%	5,444,025	-51.837%
2025-02-08	0.02198	0.02198	0.02046	0.02086	-1.974%	1,042,707	-53.500%
2025-02-07	0.01859	0.02300	0.01859	0.02128	+14.841%	5,553,311	-54.417%
2025-02-06	0.01942	0.01973	0.01853	0.01853	-3.490%	158,738	-47.652%
2025-02-05	0.02006	0.02058	0.01904	0.01920	-6.706%	11,847,117	-49.479%
2025-02-04	0.02145	0.02200	0.01985	0.02058	-7.422%	564,242	-52.867%
2025-02-03	0.02070	0.02223	0.01666	0.02223	+15.062%	812,983	-56.365%
2025-02-02	0.02250	0.02310	0.01932	0.01932	-15.963%	1,277,311	-49.793%
2025-02-01	0.02427	0.02500	0.02267	0.02299	-4.724%	9,230,639	-57.808%
2025-01-31	0.02614	0.02614	0.02400	0.02413	-7.192%	92,242	-59.801%
2025-01-30	0.02342	0.02718	0.02332	0.02600	+12.069%	7,044,105	-62.692%
2025-01-29	0.02280	0.02371	0.02168	0.02320	+2.023%	1,020,951	-58.190%
2025-01-28	0.02324	0.02800	0.02254	0.02274	-3.234%	9,493,040	-57.344%
2025-01-27	0.02396	0.02396	0.02201	0.02350	-1.591%	2,581,597	-58.723%
2025-01-26	0.02501	0.02524	0.02388	0.02388	-5.012%	1,951,260	-59.380%
2025-01-25	0.02548	0.02555	0.02491	0.02514	+0.480%	1,259,569	-61.416%
2025-01-24	0.02530	0.02665	0.02499	0.02502	-2.646%	798,471	-61.231%
2025-01-23	0.02695	0.02695	0.02546	0.02570	-8.083%	937,552	-62.257%
2025-01-22	0.02722	0.02881	0.02599	0.02796	-3.152%	42,638	-65.308%
2025-01-21	0.02732	0.02916	0.02600	0.02887	+8.985%	1,140,770	-66.401%
2025-01-20	0.02530	0.02804	0.02482	0.02649	+3.842%	1,869,540	-63.382%
2025-01-19	0.02980	0.03008	0.02551	0.02551	-14.511%	2,107,548	-61.976%
2025-01-18	0.02911	0.03166	0.02622	0.02984	+3.039%	2,651,490	-67.493%
2025-01-17	0.02656	0.03148	0.02646	0.02896	+7.818%	2,396,337	-66.506%
2025-01-16	0.02568	0.02800	0.02418	0.02686	+3.707%	4,312,283	-63.887%
2025-01-15	0.02387	0.02600	0.02385	0.02590	+8.595%	4,199,829	-62.548%
2025-01-14	0.02280	0.02432	0.02280	0.02385	+4.881%	5,814,178	-59.329%
2025-01-13	0.02363	0.02363	0.02192	0.02274	-3.357%	8,310,730	-57.344%
2025-01-12	0.02399	0.02500	0.02350	0.02353	-2.527%	6,232,140	-58.776%
2025-01-11	0.02277	0.02478	0.02248	0.02414	+5.185%	4,090,279	-59.818%
2025-01-10	0.02222	0.02351	0.02215	0.02295	+2.455%	13,749,763	-57.734%
2025-01-09	0.02347	0.02350	0.02200	0.02240	-5.485%	3,162,472	-56.696%
2025-01-08	0.02400	0.02442	0.02300	0.02370	-2.988%	1,120,466	-59.072%
2025-01-07	0.02609	0.02620	0.02400	0.02443	-5.237%	1,176,341	-60.295%
2025-01-06	0.02611	0.02657	0.02575	0.02578	-1.828%	789,927	-62.374%
2025-01-05	0.02708	0.02708	0.02510	0.02626	-2.885%	2,423,641	-63.062%
2025-01-04	0.02790	0.02822	0.02671	0.02704	-2.978%	3,757,986	-64.127%
2025-01-03	0.02683	0.02790	0.02605	0.02787	+3.337%	6,133,364	-65.196%
2025-01-02	0.02699	0.02783	0.02640	0.02697	+2.082%	3,814,911	-64.034%
2025-01-01	0.02544	0.02677	0.02409	0.02642	+5.638%	1,663,787	-63.285%
2024-12-31	0.02472	0.02592	0.02395	0.02501	+2.249%	1,531,755	-61.216%
2024-12-30	0.02424	0.02473	0.02361	0.02446	+0.493%	1,563,756	-60.343%
2024-12-29	0.02558	0.02577	0.02422	0.02434	-4.959%	709,693	-60.148%
2024-12-28	0.02539	0.02619	0.02505	0.02561	+1.026%	1,275,572	-62.124%
2024-12-27	0.02543	0.02634	0.02535	0.02535	+0.198%	1,268,313	-61.736%
2024-12-26	0.02600	0.02600	0.02462	0.02530	-4.203%	1,037,697	-61.660%
2024-12-25	0.02712	0.02712	0.02625	0.02641	-2.474%	594,024	-63.271%
2024-12-24	0.02585	0.02859	0.02533	0.02708	+4.758%	1,346,883	-64.180%
2024-12-23	0.02506	0.02665	0.02431	0.02585	-2.783%	413,259	-62.476%
2024-12-22	0.02585	0.02714	0.02493	0.02659	+2.191%	306,343	-63.520%
2024-12-21	0.02689	0.02799	0.02590	0.02602	-3.451%	993,186	-62.721%
2024-12-20	0.02643	0.02805	0.02377	0.02695	+3.934%	1,350,326	-64.007%
2024-12-19	0.02693	0.02853	0.02461	0.02593	-4.458%	1,051,489	-62.592%
2024-12-18	0.02918	0.02934	0.02713	0.02714	-7.055%	3,123,782	-64.259%
2024-12-17	0.02834	0.03103	0.02834	0.02920	+3.436%	1,623,792	-66.781%
2024-12-16	0.02900	0.02925	0.02800	0.02823	-1.911%	4,484,221	-65.639%
2024-12-15	0.02821	0.03033	0.02782	0.02878	+1.660%	998,106	-66.296%
2024-12-14	0.02944	0.03122	0.02785	0.02831	-2.075%	1,422,681	-65.736%
2024-12-13	0.02848	0.02999	0.02800	0.02891	+2.663%	802,735	-66.448%
2024-12-12	0.02811	0.02960	0.02710	0.02816	-1.607%	3,870,115	-65.554%
2024-12-11	0.02762	0.03045	0.02636	0.02862	+5.882%	1,556,515	-66.108%
2024-12-10	0.02664	0.02901	0.02467	0.02703	-2.454%	2,813,826	-64.114%
2024-12-09	0.03006	0.03012	0.02450	0.02771	-7.879%	2,243,127	-64.995%
2024-12-08	0.03049	0.03049	0.02959	0.03008	-0.331%	3,148,432	-67.753%
2024-12-07	0.03124	0.03238	0.02967	0.03018	+3.533%	960,234	-67.860%
2024-12-06	0.03057	0.03125	0.02857	0.02915	-5.357%	1,303,693	-66.724%
2024-12-05	0.03010	0.03238	0.02794	0.03080	+0.424%	7,632,897	-68.506%
2024-12-04	0.03375	0.03500	0.03067	0.03067	-6.721%	1,858,316	-68.373%
2024-12-03	0.03246	0.03668	0.03000	0.03288	+1.450%	1,905,470	-70.499%
2024-12-02	0.02962	0.03410	0.02694	0.03241	+13.999%	2,625,477	-70.071%
2024-12-01	0.02652	0.02946	0.02540	0.02843	+6.519%	2,887,867	-65.881%
2024-11-30	0.02667	0.03001	0.02593	0.02669	-2.234%	1,815,130	-63.657%
2024-11-29	0.02185	0.02868	0.02185	0.02730	+23.922%	3,431,291	-64.469%
2024-11-28	0.02192	0.02250	0.02145	0.02203	0.000%	1,179,635	-55.969%
2024-11-27	0.02083	0.02249	0.02070	0.02203	+5.812%	538,035	-55.969%
2024-11-26	0.02163	0.02275	0.02000	0.02082	-2.937%	525,453	-53.410%
2024-11-25	0.02240	0.02324	0.02103	0.02145	-5.172%	775,365	-54.779%
2024-11-24	0.02192	0.02381	0.01932	0.02262	+5.209%	846,311	-57.118%
2024-11-23	0.02139	0.02306	0.02139	0.02150	+0.373%	748,959	-54.884%
2024-11-22	0.01984	0.02206	0.01984	0.02142	+11.157%	573,365	-54.715%
2024-11-21	0.01927	0.02000	0.01805	0.01927	+1.581%	460,281	-49.663%
2024-11-20	0.01861	0.02000	0.01826	0.01897	-2.768%	285,393	-48.867%
2024-11-19	0.01960	0.02002	0.01865	0.01951	+2.307%	448,861	-50.282%
2024-11-18	0.01891	0.02088	0.01885	0.01907	+2.362%	1,231,817	-49.135%
2024-11-17	0.02151	0.02194	0.01834	0.01863	-10.819%	1,715,158	-47.933%
2024-11-16	0.01718	0.02500	0.01718	0.02089	+19.713%	2,559,619	-53.566%
2024-11-15	0.01362	0.02122	0.01356	0.01745	+29.259%	3,268,981	-44.413%
2024-11-14	0.01378	0.01400	0.01320	0.01350	-3.226%	510,757	-28.148%
2024-11-13	0.01430	0.01500	0.01339	0.01395	+0.577%	449,381	-30.466%
2024-11-12	0.01395	0.01450	0.01300	0.01387	+2.060%	628,174	-30.065%
2024-11-11	0.01334	0.01376	0.01267	0.01359	+3.820%	1,614,854	-28.624%
2024-11-10	0.01301	0.01435	0.01246	0.01309	+0.460%	1,962,089	-25.898%
2024-11-09	0.01253	0.01349	0.01227	0.01303	+3.660%	2,450,079	-25.556%
2024-11-08	0.01221	0.01349	0.01193	0.01257	+0.883%	1,769,698	-22.832%
2024-11-07	0.01240	0.01246	0.01194	0.01246	+3.402%	214,598	-22.151%
2024-11-06	0.01150	0.01281	0.01150	0.01205	+5.888%	1,539,128	-19.502%
2024-11-05	0.01131	0.01150	0.01121	0.01138	+1.156%	602,687	-14.763%
2024-11-04	0.01151	0.01165	0.01102	0.01125	-2.850%	817,967	-13.778%
2024-11-03	0.01229	0.01229	0.01124	0.01158	-5.237%	380,365	-16.235%
2024-11-02	0.01211	0.01292	0.01206	0.01222	+1.159%	1,430,511	-20.622%
2024-11-01	0.01215	0.01248	0.01200	0.01208	-1.548%	723,052	-19.702%
2024-10-31	0.01270	0.01296	0.01201	0.01227	-3.689%	455,374	-20.945%
2024-10-30	0.01278	0.01349	0.01244	0.01274	-1.773%	770,546	-23.862%
2024-10-29	0.01275	0.01358	0.01238	0.01297	-0.077%	345,195	-25.212%
2024-10-28	0.01301	0.01301	0.01208	0.01298	0.000%	2,485,327	-25.270%
2024-10-27	0.01269	0.01330	0.01260	0.01298	+2.205%	231,852	-25.270%
2024-10-26	0.01256	0.01276	0.01245	0.01270	+0.874%	792,239	-23.622%
2024-10-25	0.01331	0.01346	0.01208	0.01259	-4.331%	663,082	-22.955%
2024-10-24	0.01317	0.01370	0.01281	0.01316	+2.333%	3,305,224	-26.292%
2024-10-23	0.01321	0.01393	0.01286	0.01286	-5.232%	266,228	-24.572%
2024-10-22	0.01377	0.01450	0.01336	0.01357	-1.452%	888,751	-28.519%
2024-10-21	0.01411	0.01453	0.01344	0.01377	-1.643%	2,683,062	-29.557%
2024-10-20	0.01360	0.01400	0.01346	0.01400	+3.704%	382,970	-30.714%
2024-10-19	0.01375	0.01392	0.01333	0.01350	-1.026%	1,588,320	-28.148%
2024-10-18	0.01332	0.01364	0.01319	0.01364	+2.556%	263,146	-28.886%
2024-10-17	0.01352	0.01397	0.01299	0.01330	-2.206%	3,179,174	-27.068%
2024-10-16	0.01387	0.01430	0.01358	0.01360	-0.512%	175,948	-28.676%
2024-10-15	0.01415	0.01444	0.01359	0.01367	-3.118%	723,747	-29.042%
2024-10-14	0.01339	0.01445	0.01339	0.01411	+6.894%	738,973	-31.254%
2024-10-13	0.01350	0.01350	0.01309	0.01320	-1.859%	370,499	-26.515%
2024-10-12	0.01352	0.01362	0.01337	0.01345	+0.749%	62,636	-27.881%
2024-10-11	0.01297	0.01345	0.01284	0.01335	+2.299%	166,707	-27.341%
2024-10-10	0.01315	0.01340	0.01276	0.01305	-1.361%	2,241,552	-25.670%
2024-10-09	0.01335	0.01362	0.01321	0.01323	-1.782%	424,042	-26.682%
2024-10-08	0.01372	0.01389	0.01345	0.01347	-2.744%	1,553,278	-27.988%
2024-10-07	0.01426	0.01444	0.01350	0.01385	-2.120%	718,906	-29.964%
2024-10-06	0.01390	0.01444	0.01390	0.01415	+1.579%	58,229	-31.449%
2024-10-05	0.01447	0.01447	0.01391	0.01393	-3.264%	47,614	-30.366%
2024-10-04	0.01428	0.01473	0.01367	0.01440	+1.983%	547,001	-32.639%
2024-10-03	0.01600	0.01628	0.01380	0.01412	-9.254%	601,898	-31.303%
2024-10-02	0.01331	0.01600	0.01329	0.01556	+19.877%	916,475	-37.661%
2024-10-01	0.01356	0.01410	0.01298	0.01298	-6.820%	3,132,838	-25.270%
2024-09-30	0.01430	0.01430	0.01389	0.01393	-4.327%	129,762	-30.366%
2024-09-29	0.01471	0.01479	0.01399	0.01456	-1.020%	130,456	-33.379%
2024-09-28	0.01410	0.01517	0.01379	0.01471	+3.373%	1,301,576	-34.058%
2024-09-27	0.01403	0.01429	0.01396	0.01423	+0.211%	187,438	-31.834%
2024-09-26	0.01332	0.01420	0.01331	0.01420	+5.498%	800,182	-31.690%
2024-09-25	0.01353	0.01354	0.01331	0.01346	-1.392%	659,854	-27.935%
2024-09-24	0.01350	0.01400	0.01350	0.01365	+1.261%	41,549	-28.938%
2024-09-23	0.01345	0.01350	0.01328	0.01348	+0.823%	20,030	-28.042%
2024-09-22	0.01301	0.01337	0.01301	0.01337	-0.816%	6,148	-27.450%
2024-09-21	0.01348	0.01400	0.01348	0.01348	+1.583%	381,068	-28.042%
2024-09-20	0.01369	0.01376	0.01325	0.01327	-2.211%	52,699	-26.903%
2024-09-19	0.01329	0.01400	0.01329	0.01357	+7.613%	7,287,531	-28.519%
2024-09-18	0.01330	0.01330	0.01261	0.01261	-4.614%	157,029	-23.077%
2024-09-17	0.01308	0.01390	0.01308	0.01322	+1.692%	435,338	-26.626%
2024-09-16	0.01340	0.01340	0.01300	0.01300	-3.988%	128,173	-25.385%
2024-09-15	0.01397	0.01419	0.01354	0.01354	-1.813%	106,407	-28.360%
2024-09-14	0.01374	0.01400	0.01365	0.01379	+1.100%	955,978	-29.659%
2024-09-13	0.01315	0.01364	0.01311	0.01364	+2.556%	135,680	-28.886%
2024-09-12	0.01318	0.01337	0.01318	0.01330	+0.453%	26,803	-27.068%
2024-09-11	0.01350	0.01350	0.01320	0.01324	-1.488%	57,871	-26.737%
2024-09-10	0.01352	0.01362	0.01285	0.01344	-0.444%	172,108	-27.827%
2024-09-09	0.01305	0.01359	0.01237	0.01350	+2.273%	1,609,156	-28.148%
2024-09-08	0.01311	0.01320	0.01311	0.01320	+1.538%	23,350	-26.515%
2024-09-07	0.01318	0.01318	0.01300	0.01300	+0.231%	339,332	-25.385%
2024-09-06	0.01318	0.01319	0.01261	0.01297	-0.231%	353,061	-25.212%
2024-09-05	0.01342	0.01349	0.01300	0.01300	-3.346%	54,766	-25.385%
2024-09-04	0.01370	0.01375	0.01300	0.01345	-2.607%	40,652	-27.881%
2024-09-03	0.01411	0.01412	0.01381	0.01381	-1.357%	52,541	-29.761%
2024-09-02	0.01365	0.01400	0.01360	0.01400	+6.870%	122,173	-30.714%

.dark-mode .qtdTGC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qtdTGC{ color: #333333; background-color: white; border: 2px solid #333333; }FLREURFlare / Eurocrypto Bitstamp

FLREUR
Flare / Euro
crypto Bitstamp