Dark

FLREUR
Flare / Euro
crypto Bitstamp

Real-time

Jul 3, 2026 3:31:07 PM EDT

0.0061581EUR+7.494%(+0.0004293)435,795FLR2,625EUR

0.0060560Bid 0.0061336Ask 0.0000776Spread

Composite
0.0060950 Kraken
0.0058600 Bitstamp
0.0061581 OKX
0.0060950

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-03	0.0059216	0.0061581	0.0059216	0.0061581	+7.494%	384,257	0.000%
2026-07-02	0.0056480	0.0057288	0.0056480	0.0057288	+1.573%	356,049	+7.494%
2026-07-01	0.0056401	0.0056401	0.0056401	0.0056401	-0.652%	63,472	+9.184%
2026-06-30	0.0057849	0.0058063	0.0056771	0.0056771	-1.930%	346,998	+8.473%
2026-06-29	0.0056831	0.0057888	0.0056810	0.0057888	-2.506%	99,492	+6.380%
2026-06-27	0.0059376	0.0059376	0.0059376	0.0059376	-0.448%	71,109	+3.714%
2026-06-26	0.0059643	0.0059643	0.0059643	0.0059643	-0.559%	98,720	+3.249%
2026-06-24	0.0059978	0.0059978	0.0059978	0.0059978	-4.204%	94,570	+2.673%
2026-06-23	0.0062608	0.0062610	0.0062608	0.0062610	-4.114%	99,612	-1.644%
2026-06-22	0.0065296	0.0065296	0.0065296	0.0065296	-0.811%	105,767	-5.689%
2026-06-17	0.0065830	0.0065830	0.0065830	0.0065830	-7.020%	6,826	-6.455%
2026-06-15	0.0070800	0.0070800	0.0070800	0.0070800	+3.057%	12,695	-13.021%
2026-06-14	0.0069000	0.0069000	0.0068700	0.0068700	+6.347%	13,081	-10.362%
2026-06-11	0.0064600	0.0064600	0.0064600	0.0064600	+4.194%	50,061	-4.673%
2026-06-08	0.0062000	0.0062000	0.0062000	0.0062000	+0.324%	8,649	-0.676%
2026-06-07	0.0059800	0.0061800	0.0059800	0.0061800	-1.905%	19,821	-0.354%
2026-06-03	0.0062600	0.0063000	0.0062600	0.0063000	+0.962%	14,353	-2.252%
2026-06-02	0.0063700	0.0063700	0.0062400	0.0062400	-7.143%	110,880	-1.313%
2026-05-28	0.0067200	0.0067200	0.0067200	0.0067200	-4.137%	6,810	-8.362%
2026-05-27	0.0070200	0.0070200	0.0070100	0.0070100	-1.128%	126,077	-12.153%
2026-05-19	0.0070900	0.0070900	0.0070900	0.0070900	-6.711%	31	-13.144%
2026-05-18	0.0075900	0.0076000	0.0075900	0.0076000	+0.396%	93,522	-18.972%
2026-05-12	0.0075700	0.0075700	0.0075700	0.0075700	+1.611%	117,085	-18.651%
2026-05-11	0.0073300	0.0074600	0.0073300	0.0074500	+1.085%	82,056	-17.341%
2026-05-10	0.0071900	0.0073700	0.0071900	0.0073700	+6.503%	14,722	-16.444%
2026-05-09	0.0067800	0.0069200	0.0067800	0.0069200	+6.298%	13,674	-11.010%
2026-05-05	0.0065500	0.0065500	0.0065100	0.0065100	+1.878%	710,071	-5.406%
2026-05-01	0.0063900	0.0063900	0.0063900	0.0063900	-3.328%	7,122	-3.629%
2026-04-27	0.0066400	0.0066400	0.0066100	0.0066100	-4.064%	296,313	-6.837%
2026-04-20	0.0068900	0.0068900	0.0068900	0.0068900	+0.584%	6,617	-10.623%
2026-04-18	0.0070100	0.0070100	0.0068500	0.0068500	-9.750%	13,095	-10.101%
2026-04-16	0.0069800	0.0075900	0.0069600	0.0075900	+20.285%	74,466	-18.866%
2026-04-09	0.0063100	0.0063100	0.0063100	0.0063100	-1.866%	7,745	-2.407%
2026-04-08	0.0064300	0.0064300	0.0064300	0.0064300	-6.268%	7,745	-4.229%
2026-03-27	0.0067800	0.0068600	0.0067800	0.0068600	-0.580%	128,706	-10.232%
2026-03-26	0.0069000	0.0069000	0.0069000	0.0069000	-9.686%	93,376	-10.752%
2026-03-16	0.0076400	0.0076400	0.0076400	0.0076400	+0.394%	10,010	-19.397%
2026-03-11	0.0076100	0.0076100	0.0076100	0.0076100	-4.035%	4,533	-19.079%
2026-03-05	0.0079400	0.0079400	0.0079300	0.0079300	+1.277%	149,534	-22.344%
2026-03-02	0.0078500	0.0078500	0.0078300	0.0078300	-4.396%	125,541	-21.352%
2026-03-01	0.0081900	0.0081900	0.0081900	0.0081900	+2.375%	12,941	-24.810%
2026-02-25	0.0079600	0.0080000	0.0079600	0.0080000	+3.493%	323,818	-23.024%
2026-02-24	0.0077700	0.0077700	0.0077300	0.0077300	-5.961%	862,964	-20.335%
2026-02-17	0.0082200	0.0082200	0.0082200	0.0082200	-2.722%	163,548	-25.084%
2026-02-15	0.0083800	0.0084500	0.0083800	0.0084500	+6.023%	110,271	-27.123%
2026-02-13	0.0079600	0.0079700	0.0079600	0.0079700	+0.126%	74,358	-22.734%
2026-02-12	0.0079600	0.0079600	0.0079600	0.0079600	-0.125%	97,300	-22.637%
2026-02-09	0.0079700	0.0079700	0.0079700	0.0079700	+5.284%	104,780	-22.734%
2026-02-05	0.0082900	0.0083400	0.0075600	0.0075700	-10.095%	286,131	-18.651%
2026-02-04	0.0084200	0.0084600	0.0084200	0.0084200	-5.180%	135,222	-26.863%
2026-01-28	0.0088800	0.0089200	0.0088800	0.0088800	-1.114%	128,531	-30.652%
2026-01-22	0.0089400	0.0089800	0.0089400	0.0089800	+5.896%	59,374	-31.424%
2026-01-20	0.0084800	0.0084800	0.0084800	0.0084800	-10.549%	69,480	-27.381%
2026-01-18	0.0094800	0.0094800	0.0094800	0.0094800	-2.869%	2,627	-35.041%
2026-01-12	0.0097600	0.0097600	0.0097600	0.0097600	+6.202%	10,980	-36.905%
2026-01-02	0.0091900	0.0091900	0.0091900	0.0091900	+1.323%	1,888	-32.991%
2025-12-31	0.0090700	0.0091200	0.0090700	0.0090700	-2.157%	125,198	-32.105%
2025-12-30	0.0093100	0.0093100	0.0092700	0.0092700	-4.433%	170,679	-33.570%
2025-12-29	0.0096500	0.0097000	0.0096500	0.0097000	-0.513%	61,313	-36.514%
2025-12-21	0.0097800	0.0097800	0.0097500	0.0097500	+1.668%	54,682	-36.840%
2025-12-18	0.0095900	0.0095900	0.0095900	0.0095900	-9.443%	139,487	-35.786%
2025-12-13	0.0106400	0.0106400	0.0105900	0.0105900	-3.727%	155,495	-41.850%
2025-12-09	0.0110300	0.0110300	0.0110000	0.0110000	-1.873%	48,776	-44.017%
2025-12-06	0.0112100	0.0112100	0.0112100	0.0112100	+4.085%	35,456	-45.066%
2025-11-22	0.0107700	0.0108300	0.0107700	0.0107700	-6.834%	103,411	-42.822%
2025-11-19	0.0115800	0.0115800	0.0115500	0.0115600	-4.542%	78,269	-46.729%
2025-11-16	0.0123100	0.0123100	0.0121100	0.0121100	-6.846%	234,986	-49.149%
2025-11-13	0.0130000	0.0130000	0.0130000	0.0130000	-1.738%	7,800	-52.630%
2025-11-11	0.0134000	0.0134000	0.0132300	0.0132300	-1.855%	1,179	-53.454%
2025-11-07	0.0134800	0.0134800	0.0134800	0.0134800	-3.645%	123,951	-54.317%
2025-11-02	0.0139900	0.0139900	0.0139900	0.0139900	-0.850%	69,081	-55.982%
2025-10-30	0.0140300	0.0141100	0.0140300	0.0141100	-2.622%	79,568	-56.356%
2025-10-29	0.0144400	0.0144900	0.0144400	0.0144900	-2.817%	77,354	-57.501%
2025-10-26	0.0148400	0.0149100	0.0148400	0.0149100	+1.429%	74,960	-58.698%
2025-10-23	0.0147000	0.0147700	0.0147000	0.0147000	-4.047%	149,058	-58.108%
2025-10-20	0.0152500	0.0153200	0.0152500	0.0153200	+0.131%	74,783	-59.804%
2025-10-18	0.0153100	0.0153100	0.0153000	0.0153000	+7.898%	102,160	-59.751%
2025-10-17	0.0141800	0.0141800	0.0141800	0.0141800	-2.810%	413	-56.572%
2025-10-16	0.0148200	0.0148200	0.0145900	0.0145900	-13.051%	104,232	-57.792%
2025-10-10	0.0169100	0.0169100	0.0145300	0.0167800	-13.282%	111,362	-63.301%
2025-10-09	0.0192600	0.0193500	0.0192600	0.0193500	-6.205%	58,602	-68.175%
2025-10-05	0.0206300	0.0206300	0.0206300	0.0206300	-2.826%	72	-70.150%
2025-10-04	0.0211300	0.0212300	0.0211300	0.0212300	+0.378%	52,717	-70.993%
2025-10-03	0.0211600	0.0211600	0.0211500	0.0211500	-3.601%	104,046	-70.884%
2025-10-02	0.0219900	0.0219900	0.0219400	0.0219400	+1.857%	863	-71.932%
2025-09-30	0.0215400	0.0215400	0.0215400	0.0215400	-2.842%	23	-71.411%
2025-09-29	0.0221700	0.0221700	0.0221700	0.0221700	+1.418%	4,936	-72.223%
2025-09-27	0.0222500	0.0222500	0.0217600	0.0218600	-8.917%	131,833	-71.829%
2025-09-24	0.0210000	0.0240000	0.0210000	0.0240000	+17.878%	31,347	-74.341%
2025-09-23	0.0202400	0.0203600	0.0202400	0.0203600	-1.261%	55,547	-69.754%
2025-09-21	0.0206200	0.0206200	0.0206200	0.0206200	+3.152%	511	-70.135%
2025-09-18	0.0201600	0.0201600	0.0199900	0.0199900	-1.137%	27,662	-69.194%
2025-09-15	0.0201300	0.0202200	0.0201300	0.0202200	-3.714%	56,979	-69.545%
2025-09-14	0.0210000	0.0210000	0.0210000	0.0210000	+7.088%	10,000	-70.676%
2025-09-13	0.0200000	0.0200000	0.0196100	0.0196100	+6.000%	11,183	-68.597%
2025-09-06	0.0185000	0.0185000	0.0185000	0.0185000	+4.049%	20,000	-66.713%
2025-09-04	0.0176900	0.0177800	0.0176900	0.0177800	-2.308%	64,648	-65.365%
2025-08-29	0.0186300	0.0186400	0.0181600	0.0182000	-4.211%	108,130	-66.164%
2025-08-28	0.0190000	0.0190000	0.0190000	0.0190000	+2.592%	10,000	-67.589%
2025-08-27	0.0185200	0.0185200	0.0185200	0.0185200	-2.935%	6,997	-66.749%
2025-08-25	0.0190800	0.0190800	0.0190800	0.0190800	-3.098%	441	-67.725%
2025-08-23	0.0197100	0.0199400	0.0196900	0.0196900	-0.906%	2,328	-68.725%
2025-08-20	0.0198700	0.0198700	0.0198700	0.0198700	-4.928%	1,518	-69.008%
2025-08-18	0.0207700	0.0209000	0.0207700	0.0209000	-2.016%	95,555	-70.535%
2025-08-17	0.0213300	0.0213300	0.0213300	0.0213300	-0.140%	1,090	-71.129%
2025-08-16	0.0213600	0.0213600	0.0213600	0.0213600	-2.510%	64,681	-71.170%
2025-08-15	0.0198200	0.0219100	0.0198200	0.0219100	+11.672%	35,772	-71.894%
2025-08-11	0.0196200	0.0196200	0.0196200	0.0196200	-1.900%	10,976	-68.613%
2025-08-07	0.0199300	0.0200000	0.0194000	0.0200000	+1.112%	10,747	-69.210%
2025-08-06	0.0197800	0.0197800	0.0197800	0.0197800	-4.950%	705	-68.867%
2025-08-04	0.0204600	0.0208100	0.0201400	0.0208100	+9.642%	7,810	-70.408%
2025-08-02	0.0189800	0.0189800	0.0189800	0.0189800	-2.467%	625	-67.555%
2025-08-01	0.0203300	0.0203300	0.0194600	0.0194600	-9.656%	21,378	-68.355%
2025-07-30	0.0214200	0.0215600	0.0214200	0.0215400	+2.620%	53,164	-71.411%
2025-07-29	0.0217400	0.0217400	0.0209900	0.0209900	+1.992%	2,441	-70.662%
2025-07-28	0.0212300	0.0212300	0.0205800	0.0205800	-1.153%	230,868	-70.077%
2025-07-27	0.0206000	0.0208200	0.0206000	0.0208200	+8.381%	64,069	-70.422%
2025-07-25	0.0191000	0.0192100	0.0191000	0.0192100	-17.801%	161,251	-67.943%
2025-07-23	0.0214000	0.0235000	0.0214000	0.0233700	+16.850%	31,111	-73.650%
2025-07-22	0.0200000	0.0200000	0.0200000	0.0200000	+13.507%	10,000	-69.210%
2025-07-21	0.0176200	0.0176200	0.0176200	0.0176200	+1.850%	877	-65.051%
2025-07-19	0.0172600	0.0174000	0.0172600	0.0173000	+2.488%	62,120	-64.404%
2025-07-18	0.0182000	0.0182000	0.0168800	0.0168800	-6.222%	1,881,419	-63.518%
2025-07-17	0.0157500	0.0182900	0.0157500	0.0180000	+16.129%	239,890	-65.788%
2025-07-16	0.0150000	0.0155000	0.0150000	0.0155000	+3.333%	30,000	-60.270%
2025-07-14	0.0150000	0.0150000	0.0150000	0.0150000	+2.599%	5,000	-58.946%
2025-07-11	0.0150000	0.0150000	0.0146000	0.0146200	+2.381%	3,397,415	-57.879%
2025-07-10	0.0138900	0.0142800	0.0138900	0.0142800	+1.565%	134,000	-56.876%
2025-07-09	0.0137000	0.0140600	0.0137000	0.0140600	+3.306%	68,275	-56.201%
2025-07-08	0.0137000	0.0137900	0.0136100	0.0136100	-3.884%	49,459	-54.753%
2025-07-07	0.0141600	0.0141600	0.0141600	0.0141600	+1.071%	6,400	-56.511%
2025-07-05	0.0140100	0.0140100	0.0140100	0.0140100	-1.753%	1,347	-56.045%
2025-07-04	0.0142900	0.0142900	0.0142600	0.0142600	-1.993%	86,728	-56.816%
2025-07-03	0.0145800	0.0145900	0.0145500	0.0145500	-0.342%	2,870	-57.676%
2025-07-02	0.0144700	0.0146000	0.0144700	0.0146000	+1.813%	78,818	-57.821%
2025-07-01	0.0145500	0.0145500	0.0143400	0.0143400	-3.434%	8,247	-57.056%
2025-06-30	0.0148700	0.0148700	0.0148500	0.0148500	-0.669%	28,697	-58.531%
2025-06-29	0.0149500	0.0149500	0.0149500	0.0149500	0.000%	932	-58.809%
2025-06-28	0.0146400	0.0152000	0.0146400	0.0149500	+1.701%	78,078	-58.809%
2025-06-27	0.0145500	0.0153500	0.0145500	0.0147000	+1.801%	31,255	-58.108%
2025-06-26	0.0150600	0.0152900	0.0144100	0.0144400	-2.564%	20,628	-57.354%
2025-06-25	0.0149000	0.0152200	0.0148200	0.0148200	+7.860%	63,851	-58.447%
2025-06-22	0.0144200	0.0144200	0.0134200	0.0137400	-6.847%	97,835	-55.181%
2025-06-21	0.0147500	0.0147500	0.0147500	0.0147500	-4.345%	31,320	-58.250%
2025-06-20	0.0145100	0.0154200	0.0144600	0.0154200	+0.718%	9,608	-60.064%
2025-06-19	0.0153100	0.0153100	0.0153100	0.0153100	+1.525%	6,506	-59.777%
2025-06-18	0.0151300	0.0151300	0.0150800	0.0150800	-3.023%	13,338	-59.164%
2025-06-17	0.0153600	0.0155500	0.0153200	0.0155500	-0.829%	71,176	-60.398%
2025-06-16	0.0155400	0.0159700	0.0155400	0.0156800	-1.877%	94,990	-60.726%
2025-06-15	0.0158300	0.0159800	0.0158300	0.0159800	-0.930%	72,511	-61.464%
2025-06-14	0.0158400	0.0161300	0.0158400	0.0161300	+2.089%	7,461	-61.822%
2025-06-13	0.0153000	0.0159400	0.0153000	0.0158000	+0.127%	21,225	-61.025%
2025-06-12	0.0163000	0.0163000	0.0157800	0.0157800	-6.183%	100,027	-60.975%
2025-06-11	0.0159800	0.0168200	0.0159800	0.0168200	+3.956%	86,769	-63.388%
2025-06-10	0.0161800	0.0161800	0.0161800	0.0161800	+1.825%	7,228	-61.940%
2025-06-09	0.0162600	0.0162600	0.0156500	0.0158900	-1.732%	456,973	-61.245%
2025-06-08	0.0159100	0.0162300	0.0159000	0.0161700	+2.667%	530,596	-61.917%
2025-06-07	0.0157200	0.0158500	0.0156600	0.0157500	+0.962%	1,831,714	-60.901%
2025-06-05	0.0154700	0.0159500	0.0153200	0.0156000	-3.406%	236,784	-60.525%
2025-06-04	0.0161500	0.0161500	0.0161500	0.0161500	-1.943%	7,385	-61.869%
2025-06-03	0.0163700	0.0164700	0.0161800	0.0164700	-2.023%	82,600	-62.610%
2025-06-02	0.0169400	0.0175500	0.0165700	0.0168100	-0.356%	1,709,802	-63.366%
2025-06-01	0.0155000	0.0168700	0.0155000	0.0168700	+11.280%	881,920	-63.497%
2025-05-31	0.0153900	0.0155400	0.0145100	0.0151600	-6.362%	479,774	-59.379%
2025-05-30	0.0154400	0.0163300	0.0154400	0.0161900	+1.824%	104,773	-61.964%
2025-05-29	0.0162500	0.0165800	0.0159000	0.0159000	-5.413%	320,337	-61.270%
2025-05-28	0.0168100	0.0168100	0.0168100	0.0168100	+3.510%	6,764	-63.366%
2025-05-27	0.0162400	0.0162400	0.0162400	0.0162400	-1.337%	6,764	-62.081%
2025-05-26	0.0162200	0.0164600	0.0162200	0.0164600	-0.423%	181,567	-62.587%
2025-05-25	0.0164600	0.0165300	0.0163800	0.0165300	+0.303%	113,549	-62.746%
2025-05-24	0.0164100	0.0164800	0.0164100	0.0164800	+1.540%	7,760	-62.633%
2025-05-23	0.0162700	0.0162700	0.0162300	0.0162300	-5.420%	120,197	-62.057%
2025-05-22	0.0171600	0.0171600	0.0171600	0.0171600	+2.878%	6,703	-64.114%
2025-05-21	0.0168300	0.0168300	0.0166800	0.0166800	-2.285%	7,346	-63.081%
2025-05-17	0.0174500	0.0174500	0.0170000	0.0170700	-2.846%	79,450	-63.924%
2025-05-16	0.0176100	0.0178000	0.0175700	0.0175700	+1.914%	52,884	-64.951%
2025-05-15	0.0178700	0.0179300	0.0171900	0.0172400	-3.200%	75,675	-64.280%
2025-05-14	0.0180500	0.0184500	0.0175500	0.0178100	-1.602%	590,924	-65.423%
2025-05-13	0.0178500	0.0181900	0.0174000	0.0181000	+1.230%	548,591	-65.977%
2025-05-12	0.0175200	0.0181500	0.0174500	0.0178800	+2.113%	888,131	-65.559%
2025-05-11	0.0183200	0.0183200	0.0172800	0.0175100	-2.069%	154,744	-64.831%
2025-05-10	0.0183000	0.0184000	0.0178800	0.0178800	+2.464%	93,127	-65.559%
2025-05-09	0.0177300	0.0177300	0.0174500	0.0174500	-1.524%	31,903	-64.710%
2025-05-08	0.0170600	0.0177200	0.0170000	0.0177200	+3.869%	62,834	-65.248%
2025-05-07	0.0165800	0.0171700	0.0165800	0.0170600	+2.462%	80,348	-63.903%
2025-05-06	0.0167100	0.0167100	0.0160200	0.0166500	-0.359%	26,412	-63.014%
2025-05-05	0.0169700	0.0169700	0.0167100	0.0167100	-4.895%	2,153	-63.147%
2025-05-04	0.0175700	0.0175700	0.0175700	0.0175700	+9.812%	7,141	-64.951%
2025-05-03	0.0160000	0.0160000	0.0160000	0.0160000	0.000%	952	-61.512%
2025-05-01	0.0156300	0.0160000	0.0156300	0.0160000	+4.235%	85,194	-61.512%
2025-04-30	0.0153500	0.0153500	0.0153500	0.0153500	-2.478%	24,500	-59.882%
2025-04-29	0.0158000	0.0166400	0.0157400	0.0157400	-3.907%	40,836	-60.876%
2025-04-28	0.0154500	0.0164800	0.0154500	0.0163800	+15.190%	31,542	-62.405%
2025-04-27	0.0144100	0.0144600	0.0142200	0.0142200	-2.066%	25,078	-56.694%
2025-04-26	0.0149400	0.0149400	0.0145000	0.0145200	-0.412%	62,791	-57.589%
2025-04-25	0.0143800	0.0145800	0.0143800	0.0145800	+0.900%	29,189	-57.763%
2025-04-24	0.0144500	0.0144500	0.0144500	0.0144500	-2.824%	8,519	-57.383%
2025-04-23	0.0148700	0.0148700	0.0148700	0.0148700	+3.624%	8,519	-58.587%
2025-04-21	0.0143500	0.0143500	0.0143500	0.0143500	-0.966%	7,555	-57.086%
2025-04-19	0.0141000	0.0145500	0.0140000	0.0144900	+3.722%	70,529	-57.501%
2025-04-18	0.0146700	0.0146700	0.0139700	0.0139700	+7.214%	17,854	-55.919%
2025-04-16	0.0130300	0.0130300	0.0130300	0.0130300	-8.433%	16,961	-52.739%
2025-04-15	0.0142500	0.0144100	0.0142300	0.0142300	-3.065%	33,810	-56.725%
2025-04-14	0.0148500	0.0159200	0.0146800	0.0146800	0.000%	134,801	-58.051%
2025-04-13	0.0133400	0.0163500	0.0133400	0.0146800	+11.635%	99,035	-58.051%
2025-04-12	0.0135000	0.0135000	0.0131500	0.0131500	-0.830%	30,751	-53.170%
2025-04-11	0.0126600	0.0133300	0.0126600	0.0132600	+5.657%	115,080	-53.559%
2025-04-10	0.0133200	0.0137700	0.0122300	0.0125500	-7.380%	252,609	-50.931%
2025-04-09	0.0102100	0.0151900	0.0101200	0.0135500	+35.095%	342,504	-54.553%
2025-04-08	0.0108100	0.0109000	0.0100300	0.0100300	-6.871%	7,634,168	-38.603%
2025-04-07	0.0109300	0.0110000	0.0099200	0.0107700	-2.269%	4,225,177	-42.822%
2025-04-06	0.0120600	0.0120600	0.0110000	0.0110200	-7.395%	184,358	-44.119%
2025-04-05	0.0122100	0.0124300	0.0118300	0.0119000	-3.331%	355,567	-48.251%
2025-04-04	0.0118600	0.0123500	0.0117200	0.0123100	+3.794%	460,295	-49.975%
2025-04-03	0.0118500	0.0123100	0.0116300	0.0118600	-0.753%	560,979	-48.077%
2025-04-02	0.0125600	0.0126200	0.0119400	0.0119500	-5.608%	7,949,887	-48.468%
2025-04-01	0.0127400	0.0131100	0.0124700	0.0126600	+0.158%	781,138	-51.358%
2025-03-31	0.0126100	0.0130500	0.0119800	0.0126400	-0.079%	2,560,334	-51.281%
2025-03-30	0.0121900	0.0131700	0.0121000	0.0126500	+4.030%	877,695	-51.319%
2025-03-29	0.0128000	0.0129100	0.0118800	0.0121600	-4.252%	1,143,213	-49.358%
2025-03-28	0.0130300	0.0130300	0.0124800	0.0127000	-2.831%	313,926	-51.511%
2025-03-27	0.0135600	0.0140000	0.0130000	0.0130700	-3.968%	6,566,271	-52.884%
2025-03-26	0.0135400	0.0140800	0.0134700	0.0136100	+1.039%	278,338	-54.753%
2025-03-25	0.0136400	0.0138700	0.0132100	0.0134700	-0.074%	1,475,344	-54.283%
2025-03-24	0.0136000	0.0138700	0.0131400	0.0134800	-0.590%	24,676,938	-54.317%
2025-03-23	0.0134500	0.0136800	0.0129700	0.0135600	+0.668%	3,881,106	-54.586%
2025-03-22	0.0137000	0.0145000	0.0134700	0.0134700	-1.319%	15,819,528	-54.283%
2025-03-21	0.0136400	0.0141000	0.0130000	0.0136500	+1.563%	34,948,675	-54.886%
2025-03-20	0.0138800	0.0139500	0.0134400	0.0134400	-4.069%	1,537,800	-54.181%
2025-03-19	0.0136500	0.0141000	0.0135400	0.0140100	+3.015%	3,570,736	-56.045%
2025-03-18	0.0138200	0.0138900	0.0132500	0.0136000	-1.663%	10,338,853	-54.720%
2025-03-17	0.0139100	0.0140800	0.0136200	0.0138300	-0.789%	4,700,717	-55.473%
2025-03-16	0.0142600	0.0142600	0.0136900	0.0139400	-2.586%	861,059	-55.824%
2025-03-15	0.0139200	0.0148100	0.0139200	0.0143100	+1.851%	827,491	-56.966%
2025-03-14	0.0132200	0.0150000	0.0131600	0.0140500	+6.601%	1,961,351	-56.170%
2025-03-13	0.0138600	0.0139600	0.0123500	0.0131800	-5.043%	4,534,106	-53.277%
2025-03-12	0.0142500	0.0142500	0.0134400	0.0138800	-2.391%	6,777,008	-55.633%
2025-03-11	0.0128200	0.0145000	0.0126900	0.0142200	+8.137%	4,069,142	-56.694%
2025-03-10	0.0144000	0.0145800	0.0129000	0.0131500	-8.362%	3,279,765	-53.170%
2025-03-09	0.0152900	0.0152900	0.0142300	0.0143500	-7.120%	285,623	-57.086%
2025-03-08	0.0156100	0.0159900	0.0151200	0.0154500	-1.967%	565,686	-60.142%
2025-03-07	0.0155700	0.0157600	0.0149900	0.0157600	+2.471%	2,021,642	-60.926%
2025-03-06	0.0160500	0.0164700	0.0151300	0.0153800	-4.413%	1,899,189	-59.960%
2025-03-05	0.0156400	0.0164100	0.0149000	0.0160900	+1.068%	4,477,640	-61.727%
2025-03-04	0.0162800	0.0165200	0.0147800	0.0159200	-4.614%	1,343,298	-61.318%
2025-03-03	0.0175500	0.0185000	0.0166900	0.0166900	-7.892%	5,957,721	-63.103%
2025-03-02	0.0162200	0.0183100	0.0160700	0.0181200	+12.198%	3,487,284	-66.015%
2025-03-01	0.0162300	0.0163500	0.0154500	0.0161500	+1.254%	455,216	-61.869%
2025-02-28	0.0163100	0.0164700	0.0148200	0.0159500	-2.207%	2,791,440	-61.391%
2025-02-27	0.0161000	0.0165900	0.0160000	0.0163100	+0.679%	4,190,476	-62.243%
2025-02-26	0.0166000	0.0173100	0.0155800	0.0162000	-2.994%	3,467,348	-61.987%
2025-02-25	0.0165600	0.0171600	0.0154300	0.0167000	-0.060%	3,855,773	-63.125%
2025-02-24	0.0188900	0.0188900	0.0165600	0.0167100	-10.928%	8,599,206	-63.147%
2025-02-23	0.0190400	0.0194000	0.0180000	0.0187600	-2.139%	2,238,351	-67.174%
2025-02-22	0.0188000	0.0194100	0.0188000	0.0191700	-0.776%	576,850	-67.876%
2025-02-21	0.0189800	0.0198000	0.0187800	0.0193200	+1.791%	5,932,384	-68.126%
2025-02-20	0.0193800	0.0195200	0.0188400	0.0189800	-3.015%	234,604	-67.555%
2025-02-19	0.0191000	0.0196800	0.0190600	0.0195700	+2.676%	148,753	-68.533%
2025-02-18	0.0196600	0.0197500	0.0187200	0.0190600	-3.543%	995,896	-67.691%
2025-02-17	0.0206600	0.0206600	0.0197500	0.0197600	-3.327%	1,967,520	-68.836%
2025-02-16	0.0206900	0.0206900	0.0203300	0.0204400	-0.969%	1,697,175	-69.872%
2025-02-15	0.0203900	0.0220000	0.0203600	0.0206400	+1.077%	4,083,682	-70.164%
2025-02-14	0.0205900	0.0209500	0.0199800	0.0204200	-0.826%	5,760,191	-69.843%
2025-02-13	0.0202700	0.0207000	0.0192500	0.0205900	+1.729%	8,954,308	-70.092%
2025-02-12	0.0199400	0.0204500	0.0191800	0.0202400	+2.377%	2,026,596	-69.575%
2025-02-11	0.0210000	0.0211900	0.0196700	0.0197700	-4.769%	497,329	-68.851%
2025-02-10	0.0206700	0.0208500	0.0202200	0.0207600	+3.078%	1,335,044	-70.337%
2025-02-09	0.0208900	0.0212600	0.0198700	0.0201400	-3.452%	5,444,025	-69.424%
2025-02-08	0.0219800	0.0219800	0.0204600	0.0208600	-1.974%	1,042,707	-70.479%
2025-02-07	0.0185900	0.0230000	0.0185900	0.0212800	+14.841%	5,553,311	-71.062%
2025-02-06	0.0194200	0.0197300	0.0185300	0.0185300	-3.490%	158,738	-66.767%
2025-02-05	0.0200600	0.0205800	0.0190400	0.0192000	-6.706%	11,847,117	-67.927%
2025-02-04	0.0214500	0.0220000	0.0198500	0.0205800	-7.422%	564,242	-70.077%
2025-02-03	0.0207000	0.0222300	0.0166600	0.0222300	+15.062%	812,983	-72.298%
2025-02-02	0.0225000	0.0231000	0.0193200	0.0193200	-15.963%	1,277,311	-68.126%
2025-02-01	0.0242700	0.0250000	0.0226700	0.0229900	-4.724%	9,230,639	-73.214%
2025-01-31	0.0261400	0.0261400	0.0240000	0.0241300	-7.192%	92,242	-74.479%
2025-01-30	0.0234200	0.0271800	0.0233200	0.0260000	+12.069%	7,044,105	-76.315%
2025-01-29	0.0228000	0.0237100	0.0216800	0.0232000	+2.023%	1,020,951	-73.456%
2025-01-28	0.0232400	0.0280000	0.0225400	0.0227400	-3.234%	9,493,040	-72.920%
2025-01-27	0.0239600	0.0239600	0.0220100	0.0235000	-1.591%	2,581,597	-73.795%
2025-01-26	0.0250100	0.0252400	0.0238800	0.0238800	-5.012%	1,951,260	-74.212%
2025-01-25	0.0254800	0.0255500	0.0249100	0.0251400	+0.480%	1,259,569	-75.505%
2025-01-24	0.0253000	0.0266500	0.0249900	0.0250200	-2.646%	798,471	-75.387%
2025-01-23	0.0269500	0.0269500	0.0254600	0.0257000	-8.083%	937,552	-76.039%
2025-01-22	0.0272200	0.0288100	0.0259900	0.0279600	-3.152%	42,638	-77.975%
2025-01-21	0.0273200	0.0291600	0.0260000	0.0288700	+8.985%	1,140,770	-78.670%
2025-01-20	0.0253000	0.0280400	0.0248200	0.0264900	+3.842%	1,869,540	-76.753%
2025-01-19	0.0298000	0.0300800	0.0255100	0.0255100	-14.511%	2,107,548	-75.860%
2025-01-18	0.0291100	0.0316600	0.0262200	0.0298400	+3.039%	2,651,490	-79.363%
2025-01-17	0.0265600	0.0314800	0.0264600	0.0289600	+7.818%	2,396,337	-78.736%
2025-01-16	0.0256800	0.0280000	0.0241800	0.0268600	+3.707%	4,312,283	-77.073%
2025-01-15	0.0238700	0.0260000	0.0238500	0.0259000	+8.595%	4,199,829	-76.224%
2025-01-14	0.0228000	0.0243200	0.0228000	0.0238500	+4.881%	5,814,178	-74.180%
2025-01-13	0.0236300	0.0236300	0.0219200	0.0227400	-3.357%	8,310,730	-72.920%
2025-01-12	0.0239900	0.0250000	0.0235000	0.0235300	-2.527%	6,232,140	-73.829%
2025-01-11	0.0227700	0.0247800	0.0224800	0.0241400	+5.185%	4,090,279	-74.490%
2025-01-10	0.0222200	0.0235100	0.0221500	0.0229500	+2.455%	13,749,763	-73.167%
2025-01-09	0.0234700	0.0235000	0.0220000	0.0224000	-5.485%	3,162,472	-72.508%
2025-01-08	0.0240000	0.0244200	0.0230000	0.0237000	-2.988%	1,120,466	-74.016%
2025-01-07	0.0260900	0.0262000	0.0240000	0.0244300	-5.237%	1,176,341	-74.793%
2025-01-06	0.0261100	0.0265700	0.0257500	0.0257800	-1.828%	789,927	-76.113%
2025-01-05	0.0270800	0.0270800	0.0251000	0.0262600	-2.885%	2,423,641	-76.550%
2025-01-04	0.0279000	0.0282200	0.0267100	0.0270400	-2.978%	3,757,986	-77.226%
2025-01-03	0.0268300	0.0279000	0.0260500	0.0278700	+3.337%	6,133,364	-77.904%
2025-01-02	0.0269900	0.0278300	0.0264000	0.0269700	+2.082%	3,814,911	-77.167%
2025-01-01	0.0254400	0.0267700	0.0240900	0.0264200	+5.638%	1,663,787	-76.692%
2024-12-31	0.0247200	0.0259200	0.0239500	0.0250100	+2.249%	1,531,755	-75.377%
2024-12-30	0.0242400	0.0247300	0.0236100	0.0244600	+0.493%	1,563,756	-74.824%
2024-12-29	0.0255800	0.0257700	0.0242200	0.0243400	-4.959%	709,693	-74.700%
2024-12-28	0.0253900	0.0261900	0.0250500	0.0256100	+1.026%	1,275,572	-75.954%
2024-12-27	0.0254300	0.0263400	0.0253500	0.0253500	+0.198%	1,268,313	-75.708%
2024-12-26	0.0260000	0.0260000	0.0246200	0.0253000	-4.203%	1,037,697	-75.660%
2024-12-25	0.0271200	0.0271200	0.0262500	0.0264100	-2.474%	594,024	-76.683%
2024-12-24	0.0258500	0.0285900	0.0253300	0.0270800	+4.758%	1,346,883	-77.260%
2024-12-23	0.0250600	0.0266500	0.0243100	0.0258500	-2.783%	413,259	-76.178%
2024-12-22	0.0258500	0.0271400	0.0249300	0.0265900	+2.191%	306,343	-76.841%
2024-12-21	0.0268900	0.0279900	0.0259000	0.0260200	-3.451%	993,186	-76.333%
2024-12-20	0.0264300	0.0280500	0.0237700	0.0269500	+3.934%	1,350,326	-77.150%
2024-12-19	0.0269300	0.0285300	0.0246100	0.0259300	-4.458%	1,051,489	-76.251%
2024-12-18	0.0291800	0.0293400	0.0271300	0.0271400	-7.055%	3,123,782	-77.310%
2024-12-17	0.0283400	0.0310300	0.0283400	0.0292000	+3.436%	1,623,792	-78.911%
2024-12-16	0.0290000	0.0292500	0.0280000	0.0282300	-1.911%	4,484,221	-78.186%
2024-12-15	0.0282100	0.0303300	0.0278200	0.0287800	+1.660%	998,106	-78.603%
2024-12-14	0.0294400	0.0312200	0.0278500	0.0283100	-2.075%	1,422,681	-78.248%
2024-12-13	0.0284800	0.0299900	0.0280000	0.0289100	+2.663%	802,735	-78.699%
2024-12-12	0.0281100	0.0296000	0.0271000	0.0281600	-1.607%	3,870,115	-78.132%
2024-12-11	0.0276200	0.0304500	0.0263600	0.0286200	+5.882%	1,556,515	-78.483%
2024-12-10	0.0266400	0.0290100	0.0246700	0.0270300	-2.454%	2,813,826	-77.218%
2024-12-09	0.0300600	0.0301200	0.0245000	0.0277100	-7.879%	2,243,127	-77.777%
2024-12-08	0.0304900	0.0304900	0.0295900	0.0300800	-0.331%	3,148,432	-79.528%
2024-12-07	0.0312400	0.0323800	0.0296700	0.0301800	+3.533%	960,234	-79.595%
2024-12-06	0.0305700	0.0312500	0.0285700	0.0291500	-5.357%	1,303,693	-78.874%
2024-12-05	0.0301000	0.0323800	0.0279400	0.0308000	+0.424%	7,632,897	-80.006%
2024-12-04	0.0337500	0.0350000	0.0306700	0.0306700	-6.721%	1,858,316	-79.921%
2024-12-03	0.0324600	0.0366800	0.0300000	0.0328800	+1.450%	1,905,470	-81.271%
2024-12-02	0.0296200	0.0341000	0.0269400	0.0324100	+13.999%	2,625,477	-80.999%
2024-12-01	0.0265200	0.0294600	0.0254000	0.0284300	+6.519%	2,887,867	-78.339%
2024-11-30	0.0266700	0.0300100	0.0259300	0.0266900	-2.234%	1,815,130	-76.927%
2024-11-29	0.0218500	0.0286800	0.0218500	0.0273000	+23.922%	3,431,291	-77.443%
2024-11-28	0.0219200	0.0225000	0.0214500	0.0220300	0.000%	1,179,635	-72.047%
2024-11-27	0.0208300	0.0224900	0.0207000	0.0220300	+5.812%	538,035	-72.047%
2024-11-26	0.0216300	0.0227500	0.0200000	0.0208200	-2.937%	525,453	-70.422%
2024-11-25	0.0224000	0.0232400	0.0210300	0.0214500	-5.172%	775,365	-71.291%
2024-11-24	0.0219200	0.0238100	0.0193200	0.0226200	+5.209%	846,311	-72.776%
2024-11-23	0.0213900	0.0230600	0.0213900	0.0215000	+0.373%	748,959	-71.358%
2024-11-22	0.0198400	0.0220600	0.0198400	0.0214200	+11.157%	573,365	-71.251%
2024-11-21	0.0192700	0.0200000	0.0180500	0.0192700	+1.581%	460,281	-68.043%
2024-11-20	0.0186100	0.0200000	0.0182600	0.0189700	-2.768%	285,393	-67.538%
2024-11-19	0.0196000	0.0200200	0.0186500	0.0195100	+2.307%	448,861	-68.436%
2024-11-18	0.0189100	0.0208800	0.0188500	0.0190700	+2.362%	1,231,817	-67.708%
2024-11-17	0.0215100	0.0219400	0.0183400	0.0186300	-10.819%	1,715,158	-66.945%
2024-11-16	0.0171800	0.0250000	0.0171800	0.0208900	+19.713%	2,559,619	-70.521%
2024-11-15	0.0136200	0.0212200	0.0135600	0.0174500	+29.259%	3,268,981	-64.710%
2024-11-14	0.0137800	0.0140000	0.0132000	0.0135000	-3.226%	510,757	-54.384%
2024-11-13	0.0143000	0.0150000	0.0133900	0.0139500	+0.577%	449,381	-55.856%
2024-11-12	0.0139500	0.0145000	0.0130000	0.0138700	+2.060%	628,174	-55.601%
2024-11-11	0.0133400	0.0137600	0.0126700	0.0135900	+3.820%	1,614,854	-54.687%
2024-11-10	0.0130100	0.0143500	0.0124600	0.0130900	+0.460%	1,962,089	-52.956%
2024-11-09	0.0125300	0.0134900	0.0122700	0.0130300	+3.660%	2,450,079	-52.739%
2024-11-08	0.0122100	0.0134900	0.0119300	0.0125700	+0.883%	1,769,698	-51.010%
2024-11-07	0.0124000	0.0124600	0.0119400	0.0124600	+3.402%	214,598	-50.577%
2024-11-06	0.0115000	0.0128100	0.0115000	0.0120500	+5.888%	1,539,128	-48.895%
2024-11-05	0.0113100	0.0115000	0.0112100	0.0113800	+1.156%	602,687	-45.887%
2024-11-04	0.0115100	0.0116500	0.0110200	0.0112500	-2.850%	817,967	-45.261%
2024-11-03	0.0122900	0.0122900	0.0112400	0.0115800	-5.237%	380,365	-46.821%
2024-11-02	0.0121100	0.0129200	0.0120600	0.0122200	+1.159%	1,430,511	-49.606%
2024-11-01	0.0121500	0.0124800	0.0120000	0.0120800	-1.548%	723,052	-49.022%
2024-10-31	0.0127000	0.0129600	0.0120100	0.0122700	-3.689%	455,374	-49.812%
2024-10-30	0.0127800	0.0134900	0.0124400	0.0127400	-1.773%	770,546	-51.663%

.dark-mode .YMYJ8D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YMYJ8D{ color: #333333; background-color: white; border: 2px solid #333333; }FLREURFlare / Eurocrypto Bitstamp

FLREUR
Flare / Euro
crypto Bitstamp