FLREUR
FLR / Euro
cryptoOKX
Real-timeOct 11, 2026 8:51:29 PM EDT
0.00625EUR+0.160%(+0.00001)3,053FLR19EUR
0.006231Bid0.006252Ask0.000021SpreadFLREUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.00625 | 0.00625 | 0.00625 | 0.00625 | +0.644% | 101 | 0.000% |
| 2026-10-11 | 0.00624 | 0.00627 | 0.00619 | 0.00621 | -0.640% | 2,951 | +0.644% |
| 2026-10-10 | 0.00632 | 0.00633 | 0.00625 | 0.00625 | -0.857% | 27,117 | 0.000% |
| 2026-10-09 | 0.00609 | 0.00657 | 0.00609 | 0.00630 | +4.095% | 197,600 | -0.857% |
| 2026-10-08 | 0.00620 | 0.00625 | 0.00596 | 0.00606 | -2.480% | 93,687 | +3.203% |
| 2026-10-07 | 0.00646 | 0.00649 | 0.00621 | 0.00621 | -3.482% | 25,460 | +0.644% |
| 2026-10-06 | 0.00644 | 0.00649 | 0.00640 | 0.00643 | -0.402% | 28,608 | -2.860% |
| 2026-10-05 | 0.00649 | 0.00654 | 0.00638 | 0.00646 | -0.309% | 63,478 | -3.251% |
| 2026-10-04 | 0.00640 | 0.00648 | 0.00636 | 0.00648 | +1.536% | 25,648 | -3.549% |
| 2026-10-03 | 0.00641 | 0.00644 | 0.00636 | 0.00638 | -0.406% | 24,837 | -2.068% |
| 2026-10-02 | 0.00656 | 0.00664 | 0.00632 | 0.00641 | -2.762% | 219,120 | -2.466% |
| 2026-10-01 | 0.00649 | 0.00663 | 0.00648 | 0.00659 | +1.198% | 72,716 | -5.159% |
| 2026-09-30 | 0.00668 | 0.00671 | 0.00650 | 0.00651 | -2.369% | 121,431 | -4.023% |
| 2026-09-29 | 0.00625 | 0.00667 | 0.00616 | 0.00667 | +6.041% | 111,592 | -6.297% |
| 2026-09-28 | 0.00630 | 0.00632 | 0.00610 | 0.00629 | +0.367% | 101,783 | -0.636% |
| 2026-09-27 | 0.00648 | 0.00650 | 0.00617 | 0.00627 | -2.988% | 82,025 | -0.271% |
| 2026-09-26 | 0.00643 | 0.00651 | 0.00632 | 0.00646 | +0.811% | 125,579 | -3.251% |
| 2026-09-25 | 0.00632 | 0.00646 | 0.00625 | 0.00641 | +1.650% | 67,880 | -2.466% |
| 2026-09-24 | 0.00625 | 0.00636 | 0.00612 | 0.00630 | +0.832% | 53,752 | -0.857% |
| 2026-09-23 | 0.00630 | 0.00664 | 0.00612 | 0.00625 | -0.778% | 62,790 | -0.032% |
| 2026-09-22 | 0.00603 | 0.00632 | 0.00594 | 0.00630 | +4.252% | 173,426 | -0.809% |
| 2026-09-21 | 0.00575 | 0.00607 | 0.00570 | 0.00604 | +5.296% | 1,110,711 | +3.408% |
| 2026-09-20 | 0.00578 | 0.00578 | 0.00560 | 0.00574 | -0.313% | 1,003,327 | +8.885% |
| 2026-09-19 | 0.00576 | 0.00584 | 0.00571 | 0.00576 | -0.381% | 206,872 | +8.545% |
| 2026-09-18 | 0.00560 | 0.00583 | 0.00554 | 0.00578 | +3.659% | 168,213 | +8.131% |
| 2026-09-17 | 0.00551 | 0.00558 | 0.00547 | 0.00558 | +0.487% | 35,397 | +12.088% |
| 2026-09-16 | 0.00544 | 0.00555 | 0.00540 | 0.00555 | +1.891% | 97,846 | +12.633% |
| 2026-09-15 | 0.00576 | 0.00590 | 0.00544 | 0.00545 | -4.990% | 124,958 | +14.763% |
| 2026-09-14 | 0.00552 | 0.00591 | 0.00552 | 0.00573 | +3.466% | 64,390 | +9.037% |
| 2026-09-13 | 0.00563 | 0.00563 | 0.00553 | 0.00554 | -1.441% | 42,649 | +12.816% |
| 2026-09-12 | 0.00550 | 0.00562 | 0.00550 | 0.00562 | +2.667% | 5,650 | +11.190% |
| 2026-09-11 | 0.00547 | 0.00557 | 0.00540 | 0.00547 | +0.643% | 42,917 | +14.155% |
| 2026-09-10 | 0.00549 | 0.00555 | 0.00542 | 0.00544 | -1.270% | 169,015 | +14.890% |
| 2026-09-09 | 0.00565 | 0.00565 | 0.00547 | 0.00551 | -2.097% | 214,100 | +13.430% |
| 2026-09-08 | 0.00565 | 0.00571 | 0.00558 | 0.00563 | +0.214% | 524,887 | +11.052% |
| 2026-09-07 | 0.00578 | 0.00578 | 0.00562 | 0.00562 | -2.837% | 569,998 | +11.289% |
| 2026-09-06 | 0.00582 | 0.00586 | 0.00568 | 0.00578 | -0.704% | 16,207 | +8.131% |
| 2026-09-05 | 0.00576 | 0.00582 | 0.00571 | 0.00582 | +0.640% | 15,910 | +7.370% |
| 2026-09-04 | 0.00597 | 0.00598 | 0.00574 | 0.00578 | -3.197% | 36,402 | +8.057% |
| 2026-09-03 | 0.00585 | 0.00606 | 0.00578 | 0.00598 | +2.505% | 129,272 | +4.603% |
| 2026-09-02 | 0.00571 | 0.00585 | 0.00564 | 0.00583 | +1.374% | 167,254 | +7.223% |
| 2026-09-01 | 0.00614 | 0.00627 | 0.00570 | 0.00575 | -5.660% | 88,537 | +8.696% |
| 2026-08-31 | 0.00547 | 0.00699 | 0.00543 | 0.00609 | +12.040% | 241,330 | +2.543% |
| 2026-08-30 | 0.00543 | 0.00571 | 0.00539 | 0.00544 | -0.476% | 35,606 | +14.890% |
| 2026-08-29 | 0.00544 | 0.00550 | 0.00533 | 0.00547 | -0.255% | 6,268 | +14.343% |
| 2026-08-28 | 0.00571 | 0.00571 | 0.00539 | 0.00548 | -4.129% | 57,202 | +14.051% |
| 2026-08-27 | 0.00554 | 0.00578 | 0.00544 | 0.00572 | +2.621% | 229,642 | +9.342% |
| 2026-08-26 | 0.00561 | 0.00561 | 0.00544 | 0.00557 | -1.241% | 14,666 | +12.208% |
| 2026-08-25 | 0.00592 | 0.00598 | 0.00560 | 0.00564 | -5.210% | 40,129 | +10.816% |
| 2026-08-24 | 0.00610 | 0.00612 | 0.00595 | 0.00595 | -3.094% | 13,400 | +5.042% |
| 2026-08-23 | 0.00614 | 0.00619 | 0.00598 | 0.00614 | +0.656% | 4,421 | +1.792% |
| 2026-08-22 | 0.00644 | 0.00671 | 0.00599 | 0.00610 | -6.240% | 81,972 | +2.459% |
| 2026-08-21 | 0.00592 | 0.00651 | 0.00592 | 0.00651 | +9.198% | 47,657 | -3.935% |
| 2026-08-20 | 0.00551 | 0.00599 | 0.00539 | 0.00596 | +9.021% | 188,554 | +4.901% |
| 2026-08-19 | 0.00507 | 0.00555 | 0.00506 | 0.00547 | +7.983% | 8,872 | +14.364% |
| 2026-08-18 | 0.00510 | 0.00512 | 0.00506 | 0.00506 | -1.364% | 10,765 | +23.493% |
| 2026-08-17 | 0.00513 | 0.00513 | 0.00508 | 0.00513 | +0.608% | 108,168 | +21.809% |
| 2026-08-16 | 0.00516 | 0.00516 | 0.00510 | 0.00510 | -0.585% | 6,378 | +22.549% |
| 2026-08-15 | 0.00518 | 0.00518 | 0.00513 | 0.00513 | -0.639% | 56,471 | +21.832% |
| 2026-08-14 | 0.00522 | 0.00523 | 0.00513 | 0.00516 | -0.807% | 16,675 | +21.054% |
| 2026-08-13 | 0.00519 | 0.00521 | 0.00513 | 0.00521 | -0.287% | 14,935 | +20.077% |
| 2026-08-12 | 0.00525 | 0.00525 | 0.00519 | 0.00522 | -0.571% | 532,322 | +19.732% |
| 2026-08-11 | 0.00525 | 0.00532 | 0.00520 | 0.00525 | +0.865% | 22,515 | +19.048% |
| 2026-08-10 | 0.00525 | 0.00528 | 0.00519 | 0.00521 | -1.588% | 1,431 | +20.077% |
| 2026-08-09 | 0.00528 | 0.00529 | 0.00524 | 0.00529 | +0.170% | 59,132 | +18.170% |
| 2026-08-08 | 0.00522 | 0.00528 | 0.00522 | 0.00528 | +1.558% | 3,065 | +18.371% |
| 2026-08-07 | 0.00517 | 0.00520 | 0.00517 | 0.00520 | +0.580% | 593 | +20.215% |
| 2026-08-06 | 0.00516 | 0.00520 | 0.00516 | 0.00517 | -0.405% | 2,168 | +20.913% |
| 2026-08-05 | 0.00530 | 0.00530 | 0.00510 | 0.00519 | -2.260% | 105,736 | +20.424% |
| 2026-08-04 | 0.00544 | 0.00544 | 0.00527 | 0.00531 | -3.138% | 16,007 | +17.702% |
| 2026-08-03 | 0.00544 | 0.00548 | 0.00544 | 0.00548 | +0.036% | 11,114 | +14.009% |
| 2026-08-02 | 0.00541 | 0.00548 | 0.00541 | 0.00548 | +1.294% | 13,482 | +14.051% |
| 2026-08-01 | 0.00543 | 0.00543 | 0.00535 | 0.00541 | -0.551% | 93,999 | +15.527% |
| 2026-07-31 | 0.00544 | 0.00568 | 0.00541 | 0.00544 | -0.875% | 41,535 | +14.890% |
| 2026-07-30 | 0.00551 | 0.00555 | 0.00544 | 0.00549 | +0.146% | 65,016 | +13.885% |
| 2026-07-29 | 0.00551 | 0.00555 | 0.00544 | 0.00548 | 0.000% | 49,274 | +14.051% |
| 2026-07-28 | 0.00551 | 0.00551 | 0.00541 | 0.00548 | -0.814% | 64,540 | +14.051% |
| 2026-07-27 | 0.00561 | 0.00565 | 0.00553 | 0.00553 | -2.039% | 18,510 | +13.122% |
| 2026-07-26 | 0.00566 | 0.00566 | 0.00560 | 0.00564 | 0.000% | 22,763 | +10.816% |
| 2026-07-25 | 0.00561 | 0.00564 | 0.00561 | 0.00564 | -0.142% | 5,732 | +10.816% |
| 2026-07-24 | 0.00570 | 0.00571 | 0.00562 | 0.00565 | -0.982% | 10,674 | +10.659% |
| 2026-07-23 | 0.00588 | 0.00588 | 0.00568 | 0.00570 | -2.512% | 19,392 | +9.572% |
| 2026-07-22 | 0.00592 | 0.00592 | 0.00578 | 0.00585 | -1.664% | 24,854 | +6.819% |
| 2026-07-21 | 0.00571 | 0.00627 | 0.00571 | 0.00595 | +4.680% | 217,662 | +5.042% |
| 2026-07-20 | 0.00568 | 0.00568 | 0.00561 | 0.00568 | -0.525% | 97,476 | +9.958% |
| 2026-07-19 | 0.00575 | 0.00576 | 0.00568 | 0.00571 | -0.453% | 18,630 | +9.380% |
| 2026-07-18 | 0.00568 | 0.00574 | 0.00568 | 0.00574 | +0.985% | 25,882 | +8.885% |
| 2026-07-17 | 0.00578 | 0.00578 | 0.00568 | 0.00568 | -2.387% | 30,603 | +9.958% |
| 2026-07-16 | 0.00576 | 0.00590 | 0.00570 | 0.00582 | +0.744% | 26,441 | +7.333% |
| 2026-07-15 | 0.00583 | 0.00590 | 0.00578 | 0.00578 | -0.704% | 3,030 | +8.131% |
| 2026-07-14 | 0.00564 | 0.00617 | 0.00564 | 0.00582 | +3.761% | 40,660 | +7.370% |
| 2026-07-13 | 0.00571 | 0.00571 | 0.00557 | 0.00561 | -1.232% | 22,164 | +11.408% |
| 2026-07-12 | 0.00583 | 0.00583 | 0.00568 | 0.00568 | -2.906% | 10,663 | +10.035% |
| 2026-07-11 | 0.00581 | 0.00596 | 0.00581 | 0.00585 | 0.000% | 1,319 | +6.838% |
| 2026-07-10 | 0.00581 | 0.00585 | 0.00581 | 0.00585 | +1.404% | 5,965 | +6.838% |
| 2026-07-09 | 0.00571 | 0.00581 | 0.00571 | 0.00577 | +0.174% | 3,892 | +8.338% |
| 2026-07-08 | 0.00594 | 0.00594 | 0.00570 | 0.00576 | -2.720% | 28,268 | +8.526% |
| 2026-07-07 | 0.00596 | 0.00605 | 0.00590 | 0.00592 | -0.921% | 7,586 | +5.574% |
| 2026-07-06 | 0.00617 | 0.00619 | 0.00595 | 0.00598 | -3.066% | 11,559 | +4.603% |
| 2026-07-05 | 0.00616 | 0.00618 | 0.00598 | 0.00616 | 0.000% | 11,684 | +1.395% |
| 2026-07-04 | 0.00614 | 0.00627 | 0.00606 | 0.00616 | +1.432% | 40,053 | +1.395% |
| 2026-07-03 | 0.00583 | 0.00624 | 0.00581 | 0.00608 | +3.456% | 82,784 | +2.847% |
| 2026-07-02 | 0.00564 | 0.00590 | 0.00557 | 0.00587 | +3.415% | 48,344 | +6.401% |
| 2026-07-01 | 0.00561 | 0.00571 | 0.00557 | 0.00568 | +1.140% | 2,602 | +10.035% |
| 2026-06-30 | 0.00571 | 0.00583 | 0.00557 | 0.00562 | -2.160% | 13,377 | +11.289% |
| 2026-06-29 | 0.00574 | 0.00581 | 0.00570 | 0.00574 | -0.226% | 23,986 | +8.885% |
| 2026-06-28 | 0.00587 | 0.00588 | 0.00575 | 0.00575 | -1.658% | 12,531 | +8.639% |
| 2026-06-27 | 0.00596 | 0.00598 | 0.00582 | 0.00585 | -2.092% | 15,698 | +6.838% |
| 2026-06-26 | 0.00595 | 0.00606 | 0.00585 | 0.00598 | -0.317% | 44,175 | +4.603% |
| 2026-06-25 | 0.00614 | 0.00622 | 0.00595 | 0.00599 | -1.495% | 52,507 | +4.271% |
| 2026-06-24 | 0.00621 | 0.00621 | 0.00590 | 0.00609 | -1.378% | 64,948 | +2.712% |
| 2026-06-23 | 0.00641 | 0.00641 | 0.00607 | 0.00617 | -4.163% | 143,462 | +1.297% |
| 2026-06-22 | 0.00652 | 0.00652 | 0.00637 | 0.00644 | -1.045% | 20,407 | -2.920% |
| 2026-06-21 | 0.00644 | 0.00651 | 0.00644 | 0.00651 | +0.401% | 8,536 | -3.935% |
| 2026-06-20 | 0.00644 | 0.00648 | 0.00639 | 0.00648 | +1.250% | 1,223 | -3.549% |
| 2026-06-19 | 0.00640 | 0.00646 | 0.00640 | 0.00640 | -0.621% | 15,807 | -2.344% |
| 2026-06-18 | 0.00652 | 0.00652 | 0.00636 | 0.00644 | -1.679% | 14,450 | -2.950% |
| 2026-06-17 | 0.00664 | 0.00667 | 0.00655 | 0.00655 | -1.799% | 34,238 | -4.580% |
| 2026-06-16 | 0.00689 | 0.00704 | 0.00663 | 0.00667 | -2.954% | 48,446 | -6.297% |
| 2026-06-15 | 0.00688 | 0.00710 | 0.00687 | 0.00687 | -0.851% | 82,643 | -9.064% |
| 2026-06-14 | 0.00688 | 0.00700 | 0.00673 | 0.00693 | +1.345% | 9,021 | -9.838% |
| 2026-06-13 | 0.00692 | 0.00693 | 0.00675 | 0.00684 | -0.581% | 37,366 | -8.626% |
| 2026-06-12 | 0.00652 | 0.00709 | 0.00640 | 0.00688 | +5.749% | 74,330 | -9.157% |
| 2026-06-11 | 0.00595 | 0.00651 | 0.00595 | 0.00651 | +10.271% | 60,968 | -3.935% |
| 2026-06-10 | 0.00603 | 0.00606 | 0.00590 | 0.00590 | -2.640% | 14,481 | +5.932% |
| 2026-06-09 | 0.00630 | 0.00630 | 0.00600 | 0.00606 | -4.642% | 33,663 | +3.135% |
| 2026-06-08 | 0.00617 | 0.00641 | 0.00610 | 0.00636 | +1.974% | 123,082 | -1.652% |
| 2026-06-07 | 0.00588 | 0.00624 | 0.00588 | 0.00623 | +6.530% | 18,292 | +0.289% |
| 2026-06-06 | 0.00585 | 0.00585 | 0.00564 | 0.00585 | +0.688% | 24,731 | +6.838% |
| 2026-06-05 | 0.00608 | 0.00608 | 0.00574 | 0.00581 | -4.754% | 195,793 | +7.573% |
| 2026-06-04 | 0.00617 | 0.00627 | 0.00595 | 0.00610 | -1.913% | 44,215 | +2.459% |
| 2026-06-03 | 0.00616 | 0.00629 | 0.00612 | 0.00622 | +1.287% | 43,584 | +0.498% |
| 2026-06-02 | 0.00644 | 0.00644 | 0.00610 | 0.00614 | -5.247% | 155,665 | +1.792% |
| 2026-06-01 | 0.00660 | 0.00660 | 0.00644 | 0.00648 | -2.277% | 11,620 | -3.549% |
| 2026-05-31 | 0.00666 | 0.00667 | 0.00657 | 0.00663 | 0.000% | 111,862 | -5.746% |
| 2026-05-30 | 0.00666 | 0.00667 | 0.00660 | 0.00663 | +0.015% | 31,883 | -5.746% |
| 2026-05-29 | 0.00666 | 0.00673 | 0.00660 | 0.00663 | -0.600% | 7,793 | -5.732% |
| 2026-05-28 | 0.00686 | 0.00686 | 0.00664 | 0.00667 | -3.038% | 91,489 | -6.297% |
| 2026-05-27 | 0.00701 | 0.00702 | 0.00688 | 0.00688 | -1.953% | 46,066 | -9.144% |
| 2026-05-26 | 0.00712 | 0.00714 | 0.00702 | 0.00702 | -1.599% | 4,785 | -10.918% |
| 2026-05-25 | 0.00713 | 0.00720 | 0.00713 | 0.00713 | +0.098% | 52,995 | -12.342% |
| 2026-05-24 | 0.00727 | 0.00729 | 0.00707 | 0.00712 | -2.049% | 10,079 | -12.256% |
| 2026-05-23 | 0.00712 | 0.00727 | 0.00705 | 0.00727 | +1.992% | 62,095 | -14.054% |
| 2026-05-22 | 0.00727 | 0.00732 | 0.00713 | 0.00713 | -1.137% | 29,790 | -12.342% |
| 2026-05-21 | 0.00727 | 0.00733 | 0.00721 | 0.00721 | -0.400% | 7,917 | -13.339% |
| 2026-05-20 | 0.00709 | 0.00729 | 0.00709 | 0.00724 | +1.943% | 55,324 | -13.686% |
| 2026-05-19 | 0.00725 | 0.00725 | 0.00708 | 0.00710 | -1.906% | 15,354 | -12.009% |
| 2026-05-18 | 0.00780 | 0.00782 | 0.00720 | 0.00724 | -6.928% | 65,231 | -13.686% |
| 2026-05-17 | 0.00789 | 0.00799 | 0.00774 | 0.00778 | -1.730% | 54,048 | -19.666% |
| 2026-05-16 | 0.00803 | 0.00804 | 0.00785 | 0.00792 | -1.530% | 50,490 | -21.056% |
| 2026-05-15 | 0.00808 | 0.00864 | 0.00801 | 0.00804 | -0.384% | 135,546 | -22.264% |
| 2026-05-14 | 0.00739 | 0.00807 | 0.00734 | 0.00807 | +9.526% | 71,991 | -22.562% |
| 2026-05-13 | 0.00742 | 0.00756 | 0.00734 | 0.00737 | -0.432% | 12,369 | -15.185% |
| 2026-05-12 | 0.00746 | 0.00762 | 0.00734 | 0.00740 | -0.497% | 17,187 | -15.552% |
| 2026-05-11 | 0.00739 | 0.00751 | 0.00726 | 0.00744 | +0.108% | 28,109 | -15.972% |
| 2026-05-10 | 0.00696 | 0.00772 | 0.00696 | 0.00743 | +6.876% | 120,436 | -15.882% |
| 2026-05-09 | 0.00681 | 0.00696 | 0.00676 | 0.00695 | +2.356% | 32,482 | -10.098% |
| 2026-05-08 | 0.00667 | 0.00680 | 0.00663 | 0.00679 | +1.936% | 58,951 | -7.980% |
| 2026-05-07 | 0.00666 | 0.00672 | 0.00657 | 0.00666 | +0.195% | 6,367 | -6.198% |
| 2026-05-06 | 0.00655 | 0.00683 | 0.00655 | 0.00665 | +1.916% | 97,585 | -6.015% |
| 2026-05-05 | 0.00644 | 0.00655 | 0.00644 | 0.00653 | +1.304% | 73,580 | -4.215% |
| 2026-05-04 | 0.00641 | 0.00651 | 0.00641 | 0.00644 | +0.031% | 27,572 | -2.965% |
| 2026-05-03 | 0.00644 | 0.00648 | 0.00640 | 0.00644 | -0.541% | 37,139 | -2.935% |
| 2026-05-02 | 0.00645 | 0.00647 | 0.00634 | 0.00647 | +0.528% | 4,367 | -3.460% |
| 2026-05-01 | 0.00640 | 0.00644 | 0.00636 | 0.00644 | +1.020% | 4,653 | -2.950% |
| 2026-04-30 | 0.00647 | 0.00650 | 0.00634 | 0.00637 | -1.040% | 66,429 | -1.961% |
| 2026-04-29 | 0.00650 | 0.00657 | 0.00640 | 0.00644 | -0.892% | 38,433 | -2.980% |
| 2026-04-28 | 0.00657 | 0.00657 | 0.00641 | 0.00650 | -1.321% | 56,730 | -3.846% |
| 2026-04-27 | 0.00676 | 0.00679 | 0.00654 | 0.00659 | -2.990% | 17,463 | -5.116% |
| 2026-04-26 | 0.00676 | 0.00684 | 0.00663 | 0.00679 | +0.937% | 53,230 | -7.953% |
| 2026-04-25 | 0.00673 | 0.00705 | 0.00666 | 0.00673 | -0.738% | 72,679 | -7.091% |
| 2026-04-24 | 0.00678 | 0.00679 | 0.00669 | 0.00678 | -0.221% | 49,420 | -7.776% |
| 2026-04-23 | 0.00681 | 0.00686 | 0.00675 | 0.00679 | -0.469% | 42,908 | -7.980% |
| 2026-04-22 | 0.00682 | 0.00692 | 0.00679 | 0.00682 | -0.525% | 7,693 | -8.411% |
| 2026-04-21 | 0.00688 | 0.00693 | 0.00678 | 0.00686 | -0.407% | 49,705 | -8.892% |
| 2026-04-20 | 0.00679 | 0.00692 | 0.00678 | 0.00689 | +1.909% | 1,690,285 | -9.262% |
| 2026-04-19 | 0.00693 | 0.00697 | 0.00676 | 0.00676 | -2.748% | 42,724 | -7.531% |
| 2026-04-18 | 0.00718 | 0.00718 | 0.00688 | 0.00695 | -3.753% | 16,359 | -10.072% |
| 2026-04-17 | 0.00700 | 0.00727 | 0.00686 | 0.00722 | +3.113% | 30,741 | -13.447% |
| 2026-04-16 | 0.00688 | 0.00711 | 0.00688 | 0.00700 | +1.862% | 51,959 | -10.753% |
| 2026-04-15 | 0.00682 | 0.00689 | 0.00673 | 0.00688 | +1.326% | 16,830 | -9.091% |
| 2026-04-14 | 0.00682 | 0.00698 | 0.00678 | 0.00679 | -1.093% | 169,984 | -7.885% |
| 2026-04-13 | 0.00663 | 0.00686 | 0.00658 | 0.00686 | +3.955% | 15,409 | -8.892% |
| 2026-04-12 | 0.00674 | 0.00674 | 0.00657 | 0.00660 | -2.019% | 7,992 | -5.289% |
| 2026-04-11 | 0.00648 | 0.00679 | 0.00648 | 0.00673 | +3.298% | 52,905 | -7.201% |
| 2026-04-10 | 0.00647 | 0.00666 | 0.00643 | 0.00652 | +1.400% | 83,882 | -4.141% |
| 2026-04-09 | 0.00636 | 0.00654 | 0.00630 | 0.00643 | +0.863% | 30,916 | -2.799% |
| 2026-04-08 | 0.00650 | 0.00655 | 0.00636 | 0.00637 | -2.448% | 19,165 | -1.961% |
| 2026-04-07 | 0.00641 | 0.00654 | 0.00628 | 0.00654 | +1.491% | 18,253 | -4.361% |
| 2026-04-06 | 0.00652 | 0.00655 | 0.00641 | 0.00644 | -1.015% | 182,793 | -2.935% |
| 2026-04-05 | 0.00654 | 0.00657 | 0.00643 | 0.00651 | -0.687% | 6,542 | -3.920% |
| 2026-04-04 | 0.00657 | 0.00659 | 0.00655 | 0.00655 | -0.682% | 2,045 | -4.580% |
| 2026-04-03 | 0.00663 | 0.00663 | 0.00659 | 0.00660 | -0.946% | 80,931 | -5.231% |
| 2026-04-02 | 0.00657 | 0.00673 | 0.00640 | 0.00666 | +1.032% | 102,336 | -6.128% |
| 2026-04-01 | 0.00676 | 0.00688 | 0.00659 | 0.00659 | -2.630% | 23,752 | -5.159% |
| 2026-03-31 | 0.00686 | 0.00690 | 0.00672 | 0.00677 | -1.053% | 75,708 | -7.654% |
| 2026-03-30 | 0.00670 | 0.00689 | 0.00667 | 0.00684 | +2.549% | 68,745 | -8.626% |
| 2026-03-29 | 0.00676 | 0.00679 | 0.00657 | 0.00667 | -1.767% | 80,912 | -6.297% |
| 2026-03-28 | 0.00664 | 0.00684 | 0.00662 | 0.00679 | +1.983% | 46,950 | -7.953% |
| 2026-03-27 | 0.00686 | 0.00686 | 0.00665 | 0.00666 | -3.227% | 69,204 | -6.128% |
| 2026-03-26 | 0.00692 | 0.00696 | 0.00674 | 0.00688 | -1.021% | 111,423 | -9.157% |
| 2026-03-25 | 0.00692 | 0.00698 | 0.00692 | 0.00695 | -0.515% | 73,469 | -10.085% |
| 2026-03-24 | 0.00701 | 0.00709 | 0.00691 | 0.00699 | -0.908% | 20,956 | -10.548% |
| 2026-03-23 | 0.00696 | 0.00713 | 0.00688 | 0.00705 | +1.893% | 280,921 | -11.360% |
| 2026-03-22 | 0.00706 | 0.00713 | 0.00692 | 0.00692 | -2.384% | 98,678 | -9.682% |
| 2026-03-21 | 0.00717 | 0.00719 | 0.00709 | 0.00709 | -1.309% | 49,016 | -11.835% |
| 2026-03-20 | 0.00721 | 0.00727 | 0.00718 | 0.00718 | +0.167% | 30,573 | -12.989% |
| 2026-03-19 | 0.00737 | 0.00739 | 0.00715 | 0.00717 | -1.902% | 290,673 | -12.843% |
| 2026-03-18 | 0.00760 | 0.00761 | 0.00721 | 0.00731 | -3.307% | 64,503 | -14.501% |
| 2026-03-17 | 0.00777 | 0.00789 | 0.00755 | 0.00756 | -2.452% | 44,308 | -17.328% |
| 2026-03-16 | 0.00765 | 0.00775 | 0.00755 | 0.00775 | +0.833% | 183,296 | -19.355% |
| 2026-03-15 | 0.00766 | 0.00773 | 0.00761 | 0.00769 | +0.879% | 20,320 | -18.683% |
| 2026-03-14 | 0.00767 | 0.00772 | 0.00758 | 0.00762 | -0.833% | 31,469 | -17.968% |
| 2026-03-13 | 0.00774 | 0.00796 | 0.00768 | 0.00768 | -0.595% | 806,956 | -18.652% |
| 2026-03-12 | 0.00774 | 0.00777 | 0.00767 | 0.00773 | -0.207% | 646,919 | -19.136% |
| 2026-03-11 | 0.00775 | 0.00781 | 0.00760 | 0.00775 | -0.475% | 31,118 | -19.303% |
| 2026-03-10 | 0.00772 | 0.00796 | 0.00772 | 0.00778 | +0.686% | 46,518 | -19.686% |
| 2026-03-09 | 0.00773 | 0.00781 | 0.00766 | 0.00773 | -0.528% | 835,674 | -19.136% |
| 2026-03-08 | 0.00773 | 0.00783 | 0.00761 | 0.00777 | +0.962% | 52,979 | -19.562% |
| 2026-03-07 | 0.00766 | 0.00775 | 0.00761 | 0.00770 | +0.339% | 17,070 | -18.789% |
| 2026-03-06 | 0.00797 | 0.00797 | 0.00760 | 0.00767 | -3.401% | 44,033 | -18.514% |
| 2026-03-05 | 0.00803 | 0.00809 | 0.00791 | 0.00794 | -1.244% | 61,816 | -21.285% |
| 2026-03-04 | 0.00800 | 0.00821 | 0.00784 | 0.00804 | +0.626% | 118,725 | -22.264% |
| 2026-03-03 | 0.00793 | 0.00804 | 0.00782 | 0.00799 | +1.126% | 121,558 | -21.777% |
| 2026-03-02 | 0.00793 | 0.00814 | 0.00781 | 0.00790 | 0.000% | 662,906 | -20.896% |
| 2026-03-01 | 0.00802 | 0.00823 | 0.00782 | 0.00790 | -0.866% | 4,742,271 | -20.896% |
| 2026-02-28 | 0.00785 | 0.00802 | 0.00743 | 0.00797 | +1.129% | 565,939 | -21.581% |
| 2026-02-27 | 0.00811 | 0.00821 | 0.00781 | 0.00788 | -3.063% | 569,435 | -20.695% |
| 2026-02-26 | 0.00825 | 0.00833 | 0.00802 | 0.00813 | -0.962% | 334,754 | -23.124% |
| 2026-02-25 | 0.00780 | 0.00839 | 0.00780 | 0.00821 | +5.923% | 924,741 | -23.864% |
| 2026-02-24 | 0.00770 | 0.00783 | 0.00755 | 0.00775 | +0.519% | 34,153 | -19.355% |
| 2026-02-23 | 0.00783 | 0.00792 | 0.00766 | 0.00771 | -1.996% | 44,949 | -18.936% |
| 2026-02-22 | 0.00808 | 0.00813 | 0.00783 | 0.00787 | -2.924% | 119,067 | -20.554% |
| 2026-02-21 | 0.00797 | 0.00815 | 0.00797 | 0.00810 | +1.554% | 89,617 | -22.878% |
| 2026-02-20 | 0.00790 | 0.00815 | 0.00785 | 0.00798 | +1.423% | 229,718 | -21.679% |
| 2026-02-19 | 0.00795 | 0.00795 | 0.00778 | 0.00787 | -1.255% | 11,492 | -20.564% |
| 2026-02-18 | 0.00823 | 0.00823 | 0.00796 | 0.00797 | -3.558% | 21,262 | -21.561% |
| 2026-02-17 | 0.00828 | 0.00828 | 0.00805 | 0.00826 | -0.816% | 214,774 | -24.352% |
| 2026-02-16 | 0.00821 | 0.00833 | 0.00817 | 0.00833 | +0.994% | 23,685 | -24.970% |
| 2026-02-15 | 0.00837 | 0.00879 | 0.00818 | 0.00825 | -2.043% | 78,828 | -24.224% |
| 2026-02-14 | 0.00800 | 0.00842 | 0.00800 | 0.00842 | +4.857% | 110,065 | -25.772% |
| 2026-02-13 | 0.00789 | 0.00810 | 0.00785 | 0.00803 | +1.134% | 327,709 | -22.167% |
| 2026-02-12 | 0.00799 | 0.00819 | 0.00785 | 0.00794 | 0.000% | 60,757 | -21.285% |
| 2026-02-11 | 0.00803 | 0.00815 | 0.00772 | 0.00794 | -0.339% | 89,692 | -21.285% |
| 2026-02-10 | 0.00812 | 0.00830 | 0.00797 | 0.00797 | -1.399% | 41,437 | -21.551% |
| 2026-02-09 | 0.00809 | 0.00824 | 0.00790 | 0.00808 | -0.493% | 266,616 | -22.649% |
| 2026-02-08 | 0.00816 | 0.00833 | 0.00808 | 0.00812 | 0.000% | 40,647 | -23.030% |
| 2026-02-07 | 0.00835 | 0.00849 | 0.00798 | 0.00812 | -3.103% | 40,196 | -23.030% |
| 2026-02-06 | 0.00762 | 0.00908 | 0.00724 | 0.00838 | +9.830% | 518,648 | -25.418% |
| 2026-02-05 | 0.00824 | 0.00824 | 0.00727 | 0.00763 | -7.961% | 267,701 | -18.087% |
| 2026-02-04 | 0.00847 | 0.00847 | 0.00812 | 0.00829 | -1.893% | 121,101 | -24.608% |
| 2026-02-03 | 0.00847 | 0.00858 | 0.00820 | 0.00845 | 0.000% | 38,699 | -26.036% |
| 2026-02-02 | 0.00841 | 0.00857 | 0.00812 | 0.00845 | -0.236% | 2,266,955 | -26.036% |
| 2026-02-01 | 0.00823 | 0.00860 | 0.00816 | 0.00847 | +3.545% | 49,676 | -26.210% |
| 2026-01-31 | 0.00848 | 0.00857 | 0.00766 | 0.00818 | -3.651% | 207,194 | -23.594% |
| 2026-01-30 | 0.00859 | 0.00865 | 0.00836 | 0.00849 | -1.049% | 182,226 | -26.384% |
| 2026-01-29 | 0.00887 | 0.00889 | 0.00850 | 0.00858 | -3.487% | 41,324 | -27.156% |
| 2026-01-28 | 0.00882 | 0.00907 | 0.00882 | 0.00889 | +0.225% | 71,171 | -29.696% |
| 2026-01-27 | 0.00889 | 0.00893 | 0.00862 | 0.00887 | +0.113% | 89,457 | -29.538% |
| 2026-01-26 | 0.00858 | 0.00888 | 0.00858 | 0.00886 | +3.505% | 58,855 | -29.458% |
| 2026-01-25 | 0.00893 | 0.00899 | 0.00843 | 0.00856 | -4.571% | 72,083 | -26.986% |
| 2026-01-24 | 0.00879 | 0.00897 | 0.00874 | 0.00897 | +2.164% | 112,978 | -30.323% |
| 2026-01-23 | 0.00892 | 0.00894 | 0.00872 | 0.00878 | -1.348% | 80,099 | -28.815% |
| 2026-01-22 | 0.00885 | 0.00913 | 0.00856 | 0.00890 | +1.136% | 115,400 | -29.775% |
| 2026-01-21 | 0.00853 | 0.00891 | 0.00843 | 0.00880 | +3.529% | 305,997 | -28.977% |
| 2026-01-20 | 0.00904 | 0.00904 | 0.00842 | 0.00850 | -6.181% | 134,220 | -26.471% |
| 2026-01-19 | 0.00901 | 0.00972 | 0.00864 | 0.00906 | +0.221% | 154,243 | -31.015% |
| 2026-01-18 | 0.00945 | 0.00956 | 0.00904 | 0.00904 | -4.942% | 13,477 | -30.863% |
| 2026-01-17 | 0.00950 | 0.00960 | 0.00927 | 0.00951 | -0.419% | 36,917 | -34.280% |
| 2026-01-16 | 0.00957 | 0.00958 | 0.00937 | 0.00955 | -0.728% | 164,232 | -34.555% |
| 2026-01-15 | 0.00985 | 0.00985 | 0.00954 | 0.00962 | -2.533% | 91,697 | -35.031% |
| 2026-01-14 | 0.01001 | 0.01007 | 0.00981 | 0.00987 | -0.804% | 17,947 | -36.677% |
| 2026-01-13 | 0.00971 | 0.01045 | 0.00959 | 0.00995 | +2.156% | 150,693 | -37.186% |
| 2026-01-12 | 0.00946 | 0.01004 | 0.00936 | 0.00974 | +2.526% | 65,720 | -35.832% |
| 2026-01-11 | 0.00962 | 0.00982 | 0.00947 | 0.00950 | -1.350% | 106,023 | -34.211% |
| 2026-01-10 | 0.00972 | 0.00973 | 0.00960 | 0.00963 | -1.129% | 46,981 | -35.099% |
| 2026-01-09 | 0.00977 | 0.00999 | 0.00959 | 0.00974 | -0.511% | 60,724 | -35.832% |
| 2026-01-08 | 0.01010 | 0.01052 | 0.00961 | 0.00979 | -3.261% | 186,992 | -36.159% |
| 2026-01-07 | 0.01080 | 0.01085 | 0.01010 | 0.01012 | -6.900% | 41,271 | -38.241% |
| 2026-01-06 | 0.01070 | 0.01128 | 0.01043 | 0.01087 | +1.874% | 222,699 | -42.502% |
| 2026-01-05 | 0.01011 | 0.01072 | 0.01000 | 0.01067 | +5.748% | 374,802 | -41.425% |
| 2026-01-04 | 0.00952 | 0.01009 | 0.00952 | 0.01009 | +5.544% | 375,455 | -38.057% |
| 2026-01-03 | 0.00937 | 0.00976 | 0.00927 | 0.00956 | +2.685% | 122,516 | -34.623% |
| 2026-01-02 | 0.00927 | 0.00939 | 0.00899 | 0.00931 | +0.649% | 278,516 | -32.868% |
| 2026-01-01 | 0.00864 | 0.00968 | 0.00864 | 0.00925 | +6.690% | 213,919 | -32.432% |
| 2025-12-31 | 0.00921 | 0.00926 | 0.00858 | 0.00867 | -5.965% | 13,385,445 | -27.912% |
| 2025-12-30 | 0.00943 | 0.00947 | 0.00917 | 0.00922 | -2.845% | 203,359 | -32.213% |
| 2025-12-29 | 0.00958 | 0.00964 | 0.00942 | 0.00949 | -0.732% | 143,257 | -34.141% |
| 2025-12-28 | 0.00963 | 0.00969 | 0.00949 | 0.00956 | -1.240% | 168,716 | -34.623% |
| 2025-12-27 | 0.00952 | 0.00968 | 0.00949 | 0.00968 | +1.468% | 34,153 | -35.434% |
| 2025-12-26 | 0.00949 | 0.00970 | 0.00944 | 0.00954 | +0.421% | 195,334 | -34.486% |
| 2025-12-25 | 0.00964 | 0.00976 | 0.00950 | 0.00950 | -2.062% | 95,478 | -34.211% |
| 2025-12-24 | 0.00963 | 0.00970 | 0.00945 | 0.00970 | +1.147% | 77,724 | -35.567% |
| 2025-12-23 | 0.00995 | 0.01003 | 0.00959 | 0.00959 | -3.811% | 255,974 | -34.828% |
| 2025-12-22 | 0.00979 | 0.01034 | 0.00974 | 0.00997 | +2.152% | 155,396 | -37.312% |
| 2025-12-21 | 0.00988 | 0.01002 | 0.00968 | 0.00976 | -1.414% | 203,410 | -35.963% |
| 2025-12-20 | 0.00982 | 0.01004 | 0.00979 | 0.00990 | +0.610% | 357,281 | -36.869% |
| 2025-12-19 | 0.00942 | 0.00984 | 0.00927 | 0.00984 | +4.459% | 245,185 | -36.484% |
| 2025-12-18 | 0.00979 | 0.00985 | 0.00936 | 0.00942 | -3.484% | 279,208 | -33.652% |
| 2025-12-17 | 0.00987 | 0.01026 | 0.00961 | 0.00976 | -1.712% | 385,435 | -35.963% |
| 2025-12-16 | 0.00993 | 0.00994 | 0.00969 | 0.00993 | -0.201% | 188,018 | -37.059% |
| 2025-12-15 | 0.01033 | 0.01044 | 0.00970 | 0.00995 | -3.398% | 1,189,538 | -37.186% |
| 2025-12-14 | 0.01060 | 0.01060 | 0.01030 | 0.01030 | -3.286% | 230,301 | -39.320% |
| 2025-12-13 | 0.01052 | 0.01087 | 0.01051 | 0.01065 | +0.852% | 290,707 | -41.315% |
| 2025-12-12 | 0.01076 | 0.01082 | 0.01044 | 0.01056 | -1.584% | 124,332 | -40.814% |
| 2025-12-11 | 0.01089 | 0.01089 | 0.01049 | 0.01073 | -1.650% | 688,017 | -41.752% |
| 2025-12-10 | 0.01118 | 0.01123 | 0.01084 | 0.01091 | -2.676% | 232,543 | -42.713% |
| 2025-12-09 | 0.01120 | 0.01149 | 0.01112 | 0.01121 | +0.628% | 104,373 | -44.246% |
| 2025-12-08 | 0.01117 | 0.01144 | 0.01114 | 0.01114 | +0.451% | 383,884 | -43.896% |
| 2025-12-07 | 0.01125 | 0.01138 | 0.01102 | 0.01109 | -1.335% | 175,768 | -43.643% |
| 2025-12-06 | 0.01128 | 0.01134 | 0.01116 | 0.01124 | 0.000% | 75,302 | -44.395% |
| 2025-12-05 | 0.01150 | 0.01172 | 0.01102 | 0.01124 | -1.748% | 322,557 | -44.395% |
| 2025-12-04 | 0.01198 | 0.01220 | 0.01144 | 0.01144 | -4.904% | 121,894 | -45.367% |
| 2025-12-03 | 0.01187 | 0.01231 | 0.01162 | 0.01203 | +0.754% | 200,058 | -48.047% |
| 2025-12-02 | 0.01156 | 0.01219 | 0.01138 | 0.01194 | +2.931% | 582,882 | -47.655% |
| 2025-12-01 | 0.01266 | 0.01266 | 0.01143 | 0.01160 | -8.445% | 101,872 | -46.121% |
| 2025-11-30 | 0.01304 | 0.01306 | 0.01267 | 0.01267 | -1.935% | 47,149 | -50.671% |
| 2025-11-29 | 0.01287 | 0.01328 | 0.01284 | 0.01292 | +0.155% | 28,958 | -51.625% |
| 2025-11-28 | 0.01292 | 0.01341 | 0.01280 | 0.01290 | -0.155% | 62,795 | -51.550% |
| 2025-11-27 | 0.01235 | 0.01356 | 0.01235 | 0.01292 | +4.785% | 1,087,727 | -51.625% |
| 2025-11-26 | 0.01182 | 0.01276 | 0.01156 | 0.01233 | +4.492% | 439,694 | -49.311% |
| 2025-11-25 | 0.01185 | 0.01203 | 0.01157 | 0.01180 | 0.000% | 180,034 | -47.034% |
| 2025-11-24 | 0.01138 | 0.01195 | 0.01122 | 0.01180 | +3.509% | 503,998 | -47.034% |
| 2025-11-23 | 0.01078 | 0.01195 | 0.01078 | 0.01140 | +5.948% | 27,513 | -45.175% |
| 2025-11-22 | 0.01091 | 0.01091 | 0.01059 | 0.01076 | -2.004% | 78,062 | -41.914% |
| 2025-11-21 | 0.01134 | 0.01134 | 0.01045 | 0.01098 | -2.918% | 231,566 | -43.078% |
| 2025-11-20 | 0.01170 | 0.01172 | 0.01110 | 0.01131 | -2.918% | 156,836 | -44.739% |
| 2025-11-19 | 0.01179 | 0.01187 | 0.01130 | 0.01165 | -1.688% | 156,899 | -46.352% |
| 2025-11-18 | 0.01182 | 0.01208 | 0.01163 | 0.01185 | -0.168% | 105,107 | -47.257% |
| 2025-11-17 | 0.01208 | 0.01248 | 0.01172 | 0.01187 | -2.385% | 318,494 | -47.346% |
| 2025-11-16 | 0.01230 | 0.01267 | 0.01201 | 0.01216 | -1.138% | 64,270 | -48.602% |
| 2025-11-15 | 0.01201 | 0.01230 | 0.01201 | 0.01230 | +2.929% | 38,208 | -49.187% |
| 2025-11-14 | 0.01245 | 0.01245 | 0.01192 | 0.01195 | -4.629% | 50,643 | -47.699% |
| 2025-11-13 | 0.01328 | 0.01338 | 0.01223 | 0.01253 | -5.505% | 47,683 | -50.120% |
| 2025-11-12 | 0.01334 | 0.01381 | 0.01308 | 0.01326 | -0.897% | 141,863 | -52.866% |
| 2025-11-11 | 0.01412 | 0.01424 | 0.01327 | 0.01338 | -4.429% | 152,405 | -53.288% |
| 2025-11-10 | 0.01395 | 0.01440 | 0.01378 | 0.01400 | +0.937% | 40,858 | -55.357% |
| 2025-11-09 | 0.01338 | 0.01403 | 0.01304 | 0.01387 | +3.046% | 325,789 | -54.939% |
| 2025-11-08 | 0.01354 | 0.01370 | 0.01330 | 0.01346 | +0.373% | 84,255 | -53.566% |
| 2025-11-07 | 0.01282 | 0.01389 | 0.01263 | 0.01341 | +4.521% | 238,190 | -53.393% |
| 2025-11-06 | 0.01298 | 0.01324 | 0.01265 | 0.01283 | -1.384% | 390,876 | -51.286% |
| 2025-11-05 | 0.01194 | 0.01333 | 0.01138 | 0.01301 | +9.512% | 382,358 | -51.960% |
| 2025-11-04 | 0.01179 | 0.01216 | 0.01149 | 0.01188 | +1.625% | 139,554 | -47.391% |
| 2025-11-03 | 0.01387 | 0.01387 | 0.01169 | 0.01169 | -16.201% | 466,607 | -46.536% |
| 2025-11-02 | 0.01387 | 0.01433 | 0.01338 | 0.01395 | +0.868% | 161,654 | -55.197% |
| 2025-11-01 | 0.01400 | 0.01406 | 0.01362 | 0.01383 | -0.504% | 20,103 | -54.808% |
| 2025-10-31 | 0.01378 | 0.01432 | 0.01378 | 0.01390 | +0.579% | 236,869 | -55.036% |
| 2025-10-30 | 0.01452 | 0.01464 | 0.01350 | 0.01382 | -4.360% | 345,148 | -54.776% |
| 2025-10-29 | 0.01429 | 0.01470 | 0.01429 | 0.01445 | +1.475% | 48,737 | -56.747% |
| 2025-10-28 | 0.01465 | 0.01473 | 0.01402 | 0.01424 | -2.865% | 58,887 | -56.110% |
| 2025-10-27 | 0.01515 | 0.01535 | 0.01466 | 0.01466 | -2.785% | 353,796 | -57.367% |
| 2025-10-26 | 0.01466 | 0.01516 | 0.01452 | 0.01508 | +2.376% | 46,527 | -58.554% |
| 2025-10-25 | 0.01494 | 0.01522 | 0.01431 | 0.01473 | -1.734% | 85,057 | -57.570% |
| 2025-10-24 | 0.01464 | 0.01542 | 0.01433 | 0.01499 | +1.834% | 378,666 | -58.306% |
| 2025-10-23 | 0.01481 | 0.01499 | 0.01446 | 0.01472 | -1.208% | 649,310 | -57.541% |
| 2025-10-22 | 0.01521 | 0.01521 | 0.01455 | 0.01490 | -2.295% | 42,396 | -58.054% |
| 2025-10-21 | 0.01508 | 0.01587 | 0.01481 | 0.01525 | +0.927% | 173,489 | -59.016% |
| 2025-10-20 | 0.01490 | 0.01535 | 0.01464 | 0.01511 | +1.003% | 407,907 | -58.637% |
| 2025-10-19 | 0.01554 | 0.01554 | 0.01479 | 0.01496 | -4.103% | 561,061 | -58.222% |
| 2025-10-18 | 0.01449 | 0.01575 | 0.01446 | 0.01560 | +7.884% | 129,671 | -59.936% |
| 2025-10-17 | 0.01499 | 0.01508 | 0.01409 | 0.01446 | -2.953% | 214,117 | -56.777% |
| 2025-10-16 | 0.01620 | 0.01630 | 0.01446 | 0.01490 | -7.511% | 2,308,081 | -58.054% |
| 2025-10-15 | 0.01667 | 0.01718 | 0.01600 | 0.01611 | -2.952% | 2,059,128 | -61.204% |
| 2025-10-14 | 0.01793 | 0.01800 | 0.01614 | 0.01660 | -6.846% | 603,056 | -62.349% |
| 2025-10-13 | 0.01731 | 0.01792 | 0.01717 | 0.01782 | +3.544% | 429,065 | -64.927% |
| 2025-10-12 | 0.01680 | 0.01762 | 0.01658 | 0.01721 | +2.076% | 389,535 | -63.684% |
| 2025-10-11 | 0.01674 | 0.01746 | 0.01630 | 0.01686 | +0.417% | 305,904 | -62.930% |
| 2025-10-10 | 0.01924 | 0.01975 | 0.01679 | 0.01679 | -12.598% | 379,639 | -62.775% |
| 2025-10-09 | 0.01994 | 0.01994 | 0.01900 | 0.01921 | -3.902% | 425,938 | -67.465% |
| 2025-10-08 | 0.02011 | 0.02042 | 0.01973 | 0.01999 | 0.000% | 259,129 | -68.734% |