Dark

FLREUR
FLR / Euro
crypto OKX

Real-time

Aug 27, 2026 10:21:02 AM EDT

0.005710EUR+3.069%(+0.000170)13,181FLR73EUR

0.005705Bid 0.005740Ask 0.000035Spread

Composite
0.005710 Kraken
0.005510 OKX
0.005710 Bitstamp
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-27	0.005540	0.005710	0.005440	0.005710	+2.513%	5,038	0.000%
2026-08-26	0.005610	0.005610	0.005440	0.005570	-1.241%	14,767	+2.513%
2026-08-25	0.005920	0.005981	0.005600	0.005640	-5.210%	40,129	+1.241%
2026-08-24	0.006100	0.006121	0.005950	0.005950	-3.094%	13,299	-4.034%
2026-08-23	0.006140	0.006194	0.005975	0.006140	+0.656%	4,421	-7.003%
2026-08-22	0.006440	0.006712	0.005990	0.006100	-6.240%	81,972	-6.393%
2026-08-21	0.005920	0.006506	0.005920	0.006506	+9.198%	47,556	-12.235%
2026-08-20	0.005510	0.005990	0.005400	0.005958	+9.021%	188,362	-4.162%
2026-08-19	0.005068	0.005547	0.005060	0.005465	+7.983%	8,872	+4.483%
2026-08-18	0.005100	0.005120	0.005061	0.005061	-1.364%	10,492	+12.824%
2026-08-17	0.005127	0.005131	0.005078	0.005131	+0.608%	108,168	+11.284%
2026-08-16	0.005160	0.005160	0.005100	0.005100	-0.585%	6,378	+11.961%
2026-08-15	0.005183	0.005183	0.005130	0.005130	-0.639%	56,471	+11.306%
2026-08-14	0.005220	0.005229	0.005130	0.005163	-0.807%	16,675	+10.595%
2026-08-13	0.005190	0.005205	0.005133	0.005205	-0.287%	14,935	+9.702%
2026-08-12	0.005250	0.005250	0.005190	0.005220	-0.571%	532,322	+9.387%
2026-08-11	0.005250	0.005319	0.005200	0.005250	+0.865%	22,515	+8.762%
2026-08-10	0.005250	0.005280	0.005190	0.005205	-1.588%	1,431	+9.702%
2026-08-09	0.005277	0.005293	0.005241	0.005289	+0.170%	59,132	+7.960%
2026-08-08	0.005220	0.005280	0.005220	0.005280	+1.558%	3,065	+8.144%
2026-08-07	0.005170	0.005199	0.005170	0.005199	+0.580%	593	+9.829%
2026-08-06	0.005160	0.005200	0.005160	0.005169	-0.405%	2,168	+10.466%
2026-08-05	0.005297	0.005297	0.005100	0.005190	-2.260%	105,736	+10.019%
2026-08-04	0.005440	0.005440	0.005269	0.005310	-3.138%	16,007	+7.533%
2026-08-03	0.005440	0.005482	0.005440	0.005482	+0.036%	11,114	+4.159%
2026-08-02	0.005409	0.005480	0.005409	0.005480	+1.294%	13,482	+4.197%
2026-08-01	0.005426	0.005426	0.005350	0.005410	-0.551%	93,999	+5.545%
2026-07-31	0.005440	0.005684	0.005410	0.005440	-0.875%	41,535	+4.963%
2026-07-30	0.005510	0.005547	0.005440	0.005488	+0.146%	65,016	+4.045%
2026-07-29	0.005510	0.005547	0.005440	0.005480	0.000%	49,274	+4.197%
2026-07-28	0.005510	0.005510	0.005410	0.005480	-0.814%	64,540	+4.197%
2026-07-27	0.005610	0.005647	0.005525	0.005525	-2.039%	18,510	+3.348%
2026-07-26	0.005664	0.005664	0.005600	0.005640	0.000%	22,763	+1.241%
2026-07-25	0.005611	0.005640	0.005610	0.005640	-0.142%	5,732	+1.241%
2026-07-24	0.005698	0.005710	0.005616	0.005648	-0.982%	10,674	+1.098%
2026-07-23	0.005880	0.005880	0.005680	0.005704	-2.512%	19,392	+0.105%
2026-07-22	0.005920	0.005920	0.005780	0.005851	-1.664%	24,854	-2.410%
2026-07-21	0.005710	0.006267	0.005710	0.005950	+4.680%	217,662	-4.034%
2026-07-20	0.005680	0.005684	0.005612	0.005684	-0.525%	97,476	+0.457%
2026-07-19	0.005753	0.005758	0.005680	0.005714	-0.453%	18,630	-0.070%
2026-07-18	0.005684	0.005740	0.005680	0.005740	+0.985%	25,882	-0.523%
2026-07-17	0.005780	0.005780	0.005680	0.005684	-2.387%	30,603	+0.457%
2026-07-16	0.005757	0.005902	0.005700	0.005823	+0.744%	26,441	-1.941%
2026-07-15	0.005829	0.005902	0.005780	0.005780	-0.704%	3,030	-1.211%
2026-07-14	0.005640	0.006170	0.005640	0.005821	+3.761%	40,660	-1.907%
2026-07-13	0.005710	0.005710	0.005570	0.005610	-1.232%	22,164	+1.783%
2026-07-12	0.005829	0.005829	0.005680	0.005680	-2.906%	10,663	+0.528%
2026-07-11	0.005810	0.005958	0.005810	0.005850	0.000%	1,319	-2.393%
2026-07-10	0.005810	0.005850	0.005810	0.005850	+1.404%	5,965	-2.393%
2026-07-09	0.005710	0.005810	0.005710	0.005769	+0.174%	3,892	-1.023%
2026-07-08	0.005935	0.005936	0.005700	0.005759	-2.720%	28,268	-0.851%
2026-07-07	0.005958	0.006048	0.005900	0.005920	-0.921%	7,586	-3.547%
2026-07-06	0.006170	0.006194	0.005947	0.005975	-3.066%	11,559	-4.435%
2026-07-05	0.006160	0.006179	0.005975	0.006164	0.000%	11,684	-7.365%
2026-07-04	0.006140	0.006267	0.006058	0.006164	+1.432%	40,053	-7.365%
2026-07-03	0.005832	0.006241	0.005810	0.006077	+3.456%	82,784	-6.039%
2026-07-02	0.005640	0.005898	0.005570	0.005874	+3.415%	48,344	-2.792%
2026-07-01	0.005611	0.005710	0.005570	0.005680	+1.140%	2,602	+0.528%
2026-06-30	0.005710	0.005829	0.005570	0.005616	-2.160%	13,377	+1.674%
2026-06-29	0.005740	0.005810	0.005700	0.005740	-0.226%	23,986	-0.523%
2026-06-28	0.005872	0.005880	0.005753	0.005753	-1.658%	12,531	-0.747%
2026-06-27	0.005958	0.005981	0.005820	0.005850	-2.092%	15,698	-2.393%
2026-06-26	0.005950	0.006060	0.005850	0.005975	-0.317%	44,175	-4.435%
2026-06-25	0.006140	0.006225	0.005946	0.005994	-1.495%	52,507	-4.738%
2026-06-24	0.006210	0.006211	0.005900	0.006085	-1.378%	64,948	-6.163%
2026-06-23	0.006412	0.006412	0.006069	0.006170	-4.163%	143,462	-7.455%
2026-06-22	0.006520	0.006520	0.006369	0.006438	-1.045%	20,407	-11.308%
2026-06-21	0.006440	0.006506	0.006436	0.006506	+0.401%	8,536	-12.235%
2026-06-20	0.006440	0.006480	0.006390	0.006480	+1.250%	1,223	-11.883%
2026-06-19	0.006400	0.006460	0.006400	0.006400	-0.621%	15,807	-10.781%
2026-06-18	0.006520	0.006520	0.006360	0.006440	-1.679%	14,450	-11.335%
2026-06-17	0.006643	0.006670	0.006550	0.006550	-1.799%	34,238	-12.824%
2026-06-16	0.006890	0.007040	0.006630	0.006670	-2.954%	48,446	-14.393%
2026-06-15	0.006880	0.007099	0.006873	0.006873	-0.851%	82,643	-16.921%
2026-06-14	0.006880	0.007000	0.006733	0.006932	+1.345%	9,021	-17.628%
2026-06-13	0.006920	0.006932	0.006750	0.006840	-0.581%	37,366	-16.520%
2026-06-12	0.006518	0.007093	0.006400	0.006880	+5.749%	74,330	-17.006%
2026-06-11	0.005950	0.006506	0.005950	0.006506	+10.271%	60,968	-12.235%
2026-06-10	0.006030	0.006060	0.005900	0.005900	-2.640%	14,481	-3.220%
2026-06-09	0.006301	0.006301	0.006000	0.006060	-4.642%	33,663	-5.776%
2026-06-08	0.006170	0.006411	0.006100	0.006355	+1.974%	123,082	-10.149%
2026-06-07	0.005880	0.006235	0.005880	0.006232	+6.530%	18,292	-8.376%
2026-06-06	0.005850	0.005850	0.005640	0.005850	+0.688%	24,731	-2.393%
2026-06-05	0.006078	0.006078	0.005740	0.005810	-4.754%	195,793	-1.721%
2026-06-04	0.006170	0.006273	0.005950	0.006100	-1.913%	44,215	-6.393%
2026-06-03	0.006164	0.006290	0.006121	0.006219	+1.287%	43,584	-8.185%
2026-06-02	0.006440	0.006440	0.006100	0.006140	-5.247%	155,665	-7.003%
2026-06-01	0.006599	0.006599	0.006438	0.006480	-2.277%	11,620	-11.883%
2026-05-31	0.006663	0.006670	0.006567	0.006631	0.000%	111,862	-13.889%
2026-05-30	0.006663	0.006670	0.006599	0.006631	+0.015%	31,883	-13.889%
2026-05-29	0.006663	0.006727	0.006602	0.006630	-0.600%	7,793	-13.876%
2026-05-28	0.006860	0.006860	0.006644	0.006670	-3.038%	91,489	-14.393%
2026-05-27	0.007010	0.007016	0.006879	0.006879	-1.953%	46,066	-16.994%
2026-05-26	0.007123	0.007141	0.007016	0.007016	-1.599%	4,785	-18.615%
2026-05-25	0.007130	0.007196	0.007130	0.007130	+0.098%	52,995	-19.916%
2026-05-24	0.007273	0.007287	0.007068	0.007123	-2.049%	10,079	-19.837%
2026-05-23	0.007123	0.007273	0.007048	0.007272	+1.992%	62,095	-21.480%
2026-05-22	0.007273	0.007320	0.007130	0.007130	-1.137%	29,790	-19.916%
2026-05-21	0.007273	0.007328	0.007212	0.007212	-0.400%	7,917	-20.826%
2026-05-20	0.007090	0.007287	0.007090	0.007241	+1.943%	55,324	-21.143%
2026-05-19	0.007246	0.007246	0.007080	0.007103	-1.906%	15,354	-19.611%
2026-05-18	0.007800	0.007820	0.007205	0.007241	-6.928%	65,231	-21.143%
2026-05-17	0.007890	0.007990	0.007739	0.007780	-1.730%	54,048	-26.607%
2026-05-16	0.008030	0.008040	0.007850	0.007917	-1.530%	50,490	-27.877%
2026-05-15	0.008080	0.008640	0.008015	0.008040	-0.384%	135,546	-28.980%
2026-05-14	0.007390	0.008071	0.007337	0.008071	+9.526%	71,991	-29.253%
2026-05-13	0.007420	0.007561	0.007337	0.007369	-0.432%	12,369	-22.513%
2026-05-12	0.007461	0.007620	0.007337	0.007401	-0.497%	17,187	-22.848%
2026-05-11	0.007390	0.007515	0.007260	0.007438	+0.108%	28,109	-23.232%
2026-05-10	0.006960	0.007724	0.006960	0.007430	+6.876%	120,436	-23.149%
2026-05-09	0.006810	0.006956	0.006761	0.006952	+2.356%	32,482	-17.865%
2026-05-08	0.006670	0.006797	0.006630	0.006792	+1.936%	58,951	-15.931%
2026-05-07	0.006663	0.006717	0.006571	0.006663	+0.195%	6,367	-14.303%
2026-05-06	0.006550	0.006830	0.006550	0.006650	+1.916%	97,585	-14.135%
2026-05-05	0.006440	0.006546	0.006439	0.006525	+1.304%	73,580	-12.490%
2026-05-04	0.006407	0.006507	0.006407	0.006441	+0.031%	27,572	-11.349%
2026-05-03	0.006439	0.006480	0.006400	0.006439	-0.541%	37,139	-11.322%
2026-05-02	0.006450	0.006474	0.006343	0.006474	+0.528%	4,367	-11.801%
2026-05-01	0.006400	0.006440	0.006355	0.006440	+1.020%	4,653	-11.335%
2026-04-30	0.006471	0.006503	0.006343	0.006375	-1.040%	66,429	-10.431%
2026-04-29	0.006503	0.006567	0.006398	0.006442	-0.892%	38,433	-11.363%
2026-04-28	0.006567	0.006567	0.006412	0.006500	-1.321%	56,730	-12.154%
2026-04-27	0.006759	0.006792	0.006535	0.006587	-2.990%	17,463	-13.314%
2026-04-26	0.006759	0.006840	0.006630	0.006790	+0.937%	53,230	-15.906%
2026-04-25	0.006727	0.007048	0.006663	0.006727	-0.738%	72,679	-15.118%
2026-04-24	0.006780	0.006793	0.006693	0.006777	-0.221%	49,420	-15.744%
2026-04-23	0.006810	0.006860	0.006745	0.006792	-0.469%	42,908	-15.931%
2026-04-22	0.006824	0.006922	0.006790	0.006824	-0.525%	7,693	-16.325%
2026-04-21	0.006880	0.006928	0.006777	0.006860	-0.407%	49,705	-16.764%
2026-04-20	0.006792	0.006924	0.006777	0.006888	+1.909%	1,690,285	-17.102%
2026-04-19	0.006931	0.006968	0.006759	0.006759	-2.748%	42,724	-15.520%
2026-04-18	0.007178	0.007178	0.006880	0.006950	-3.753%	16,359	-17.842%
2026-04-17	0.007000	0.007273	0.006860	0.007221	+3.113%	30,741	-20.925%
2026-04-16	0.006880	0.007112	0.006880	0.007003	+1.862%	51,959	-18.464%
2026-04-15	0.006824	0.006888	0.006727	0.006875	+1.326%	16,830	-16.945%
2026-04-14	0.006824	0.006984	0.006782	0.006785	-1.093%	169,984	-15.844%
2026-04-13	0.006631	0.006860	0.006575	0.006860	+3.955%	15,409	-16.764%
2026-04-12	0.006737	0.006737	0.006567	0.006599	-2.019%	7,992	-13.472%
2026-04-11	0.006480	0.006792	0.006480	0.006735	+3.298%	52,905	-15.219%
2026-04-10	0.006471	0.006663	0.006430	0.006520	+1.400%	83,882	-12.423%
2026-04-09	0.006360	0.006535	0.006300	0.006430	+0.863%	30,916	-11.198%
2026-04-08	0.006503	0.006550	0.006360	0.006375	-2.448%	19,165	-10.431%
2026-04-07	0.006407	0.006535	0.006283	0.006535	+1.491%	18,253	-12.624%
2026-04-06	0.006520	0.006550	0.006407	0.006439	-1.015%	182,793	-11.322%
2026-04-05	0.006535	0.006567	0.006435	0.006505	-0.687%	6,542	-12.221%
2026-04-04	0.006567	0.006594	0.006550	0.006550	-0.682%	2,045	-12.824%
2026-04-03	0.006631	0.006631	0.006590	0.006595	-0.946%	80,931	-13.419%
2026-04-02	0.006567	0.006727	0.006400	0.006658	+1.032%	102,336	-14.239%
2026-04-01	0.006759	0.006880	0.006590	0.006590	-2.630%	23,752	-13.354%
2026-03-31	0.006856	0.006900	0.006717	0.006768	-1.053%	75,708	-15.632%
2026-03-30	0.006695	0.006888	0.006670	0.006840	+2.549%	68,745	-16.520%
2026-03-29	0.006759	0.006792	0.006567	0.006670	-1.767%	80,912	-14.393%
2026-03-28	0.006640	0.006840	0.006619	0.006790	+1.983%	46,950	-15.906%
2026-03-27	0.006860	0.006860	0.006650	0.006658	-3.227%	69,204	-14.239%
2026-03-26	0.006920	0.006960	0.006738	0.006880	-1.021%	111,423	-17.006%
2026-03-25	0.006920	0.006985	0.006915	0.006951	-0.515%	73,469	-17.854%
2026-03-24	0.007010	0.007090	0.006910	0.006987	-0.908%	20,956	-18.277%
2026-03-23	0.006960	0.007130	0.006880	0.007051	+1.893%	280,921	-19.019%
2026-03-22	0.007060	0.007130	0.006920	0.006920	-2.384%	98,678	-17.486%
2026-03-21	0.007170	0.007185	0.007089	0.007089	-1.309%	49,016	-19.453%
2026-03-20	0.007206	0.007274	0.007183	0.007183	+0.167%	30,573	-20.507%
2026-03-19	0.007367	0.007390	0.007150	0.007171	-1.902%	290,673	-20.374%
2026-03-18	0.007598	0.007610	0.007206	0.007310	-3.307%	64,503	-21.888%
2026-03-17	0.007770	0.007890	0.007549	0.007560	-2.452%	44,308	-24.471%
2026-03-16	0.007648	0.007750	0.007549	0.007750	+0.833%	183,296	-26.323%
2026-03-15	0.007659	0.007728	0.007610	0.007686	+0.879%	20,320	-25.709%
2026-03-14	0.007670	0.007720	0.007583	0.007619	-0.833%	31,469	-25.056%
2026-03-13	0.007737	0.007960	0.007683	0.007683	-0.595%	806,956	-25.680%
2026-03-12	0.007742	0.007771	0.007670	0.007729	-0.207%	646,919	-26.122%
2026-03-11	0.007745	0.007810	0.007600	0.007745	-0.475%	31,118	-26.275%
2026-03-10	0.007720	0.007960	0.007720	0.007782	+0.686%	46,518	-26.626%
2026-03-09	0.007729	0.007809	0.007660	0.007729	-0.528%	835,674	-26.122%
2026-03-08	0.007729	0.007829	0.007610	0.007770	+0.962%	52,979	-26.512%
2026-03-07	0.007659	0.007750	0.007610	0.007696	+0.339%	17,070	-25.806%
2026-03-06	0.007968	0.007968	0.007597	0.007670	-3.401%	44,033	-25.554%
2026-03-05	0.008034	0.008093	0.007909	0.007940	-1.244%	61,816	-28.086%
2026-03-04	0.008003	0.008213	0.007837	0.008040	+0.626%	118,725	-28.980%
2026-03-03	0.007930	0.008040	0.007820	0.007990	+1.126%	121,558	-28.536%
2026-03-02	0.007930	0.008142	0.007810	0.007901	0.000%	662,906	-27.731%
2026-03-01	0.008024	0.008230	0.007820	0.007901	-0.866%	4,742,271	-27.731%
2026-02-28	0.007850	0.008020	0.007430	0.007970	+1.129%	565,939	-28.356%
2026-02-27	0.008113	0.008210	0.007810	0.007881	-3.063%	569,435	-27.547%
2026-02-26	0.008246	0.008330	0.008025	0.008130	-0.962%	334,754	-29.766%
2026-02-25	0.007796	0.008392	0.007796	0.008209	+5.923%	924,741	-30.442%
2026-02-24	0.007698	0.007828	0.007550	0.007750	+0.519%	34,153	-26.323%
2026-02-23	0.007833	0.007916	0.007660	0.007710	-1.996%	44,949	-25.940%
2026-02-22	0.008080	0.008130	0.007833	0.007867	-2.924%	119,067	-27.418%
2026-02-21	0.007968	0.008150	0.007968	0.008104	+1.554%	89,617	-29.541%
2026-02-20	0.007902	0.008146	0.007850	0.007980	+1.423%	229,718	-28.446%
2026-02-19	0.007950	0.007950	0.007776	0.007868	-1.255%	11,492	-27.428%
2026-02-18	0.008226	0.008226	0.007960	0.007968	-3.558%	21,262	-28.338%
2026-02-17	0.008284	0.008284	0.008052	0.008262	-0.816%	214,774	-30.888%
2026-02-16	0.008212	0.008330	0.008170	0.008330	+0.994%	23,685	-31.453%
2026-02-15	0.008372	0.008790	0.008180	0.008248	-2.043%	78,828	-30.771%
2026-02-14	0.008000	0.008420	0.008000	0.008420	+4.857%	110,065	-32.185%
2026-02-13	0.007890	0.008103	0.007850	0.008030	+1.134%	327,709	-28.892%
2026-02-12	0.007990	0.008188	0.007854	0.007940	0.000%	60,757	-28.086%
2026-02-11	0.008030	0.008153	0.007720	0.007940	-0.339%	89,692	-28.086%
2026-02-10	0.008120	0.008300	0.007967	0.007967	-1.399%	41,437	-28.329%
2026-02-09	0.008090	0.008240	0.007900	0.008080	-0.493%	266,616	-29.332%
2026-02-08	0.008160	0.008330	0.008080	0.008120	0.000%	40,647	-29.680%
2026-02-07	0.008350	0.008490	0.007980	0.008120	-3.103%	40,196	-29.680%
2026-02-06	0.007620	0.009080	0.007240	0.008380	+9.830%	518,648	-31.862%
2026-02-05	0.008240	0.008240	0.007270	0.007630	-7.961%	267,701	-25.164%
2026-02-04	0.008470	0.008470	0.008120	0.008290	-1.893%	121,101	-31.122%
2026-02-03	0.008470	0.008580	0.008200	0.008450	0.000%	38,699	-32.426%
2026-02-02	0.008410	0.008570	0.008120	0.008450	-0.236%	2,266,955	-32.426%
2026-02-01	0.008230	0.008600	0.008160	0.008470	+3.545%	49,676	-32.586%
2026-01-31	0.008480	0.008570	0.007660	0.008180	-3.651%	207,194	-30.196%
2026-01-30	0.008590	0.008650	0.008360	0.008490	-1.049%	182,226	-32.744%
2026-01-29	0.008870	0.008890	0.008500	0.008580	-3.487%	41,324	-33.450%
2026-01-28	0.008820	0.009070	0.008820	0.008890	+0.225%	71,171	-35.771%
2026-01-27	0.008890	0.008930	0.008620	0.008870	+0.113%	89,457	-35.626%
2026-01-26	0.008580	0.008880	0.008580	0.008860	+3.505%	58,855	-35.553%
2026-01-25	0.008930	0.008990	0.008430	0.008560	-4.571%	72,083	-33.294%
2026-01-24	0.008790	0.008970	0.008740	0.008970	+2.164%	112,978	-36.343%
2026-01-23	0.008920	0.008940	0.008720	0.008780	-1.348%	80,099	-34.966%
2026-01-22	0.008850	0.009130	0.008560	0.008900	+1.136%	115,400	-35.843%
2026-01-21	0.008530	0.008910	0.008430	0.008800	+3.529%	305,997	-35.114%
2026-01-20	0.009040	0.009040	0.008420	0.008500	-6.181%	134,220	-32.824%
2026-01-19	0.009010	0.009720	0.008640	0.009060	+0.221%	154,243	-36.976%
2026-01-18	0.009450	0.009560	0.009040	0.009040	-4.942%	13,477	-36.836%
2026-01-17	0.009500	0.009600	0.009270	0.009510	-0.419%	36,917	-39.958%
2026-01-16	0.009570	0.009580	0.009370	0.009550	-0.728%	164,232	-40.209%
2026-01-15	0.009850	0.009850	0.009540	0.009620	-2.533%	91,697	-40.644%
2026-01-14	0.010010	0.010070	0.009810	0.009870	-0.804%	17,947	-42.148%
2026-01-13	0.009710	0.010450	0.009590	0.009950	+2.156%	150,693	-42.613%
2026-01-12	0.009460	0.010040	0.009360	0.009740	+2.526%	65,720	-41.376%
2026-01-11	0.009620	0.009820	0.009470	0.009500	-1.350%	106,023	-39.895%
2026-01-10	0.009720	0.009730	0.009600	0.009630	-1.129%	46,981	-40.706%
2026-01-09	0.009770	0.009990	0.009590	0.009740	-0.511%	60,724	-41.376%
2026-01-08	0.010100	0.010520	0.009610	0.009790	-3.261%	186,992	-41.675%
2026-01-07	0.010800	0.010850	0.010100	0.010120	-6.900%	41,271	-43.577%
2026-01-06	0.010700	0.011280	0.010430	0.010870	+1.874%	222,699	-47.470%
2026-01-05	0.010110	0.010720	0.010000	0.010670	+5.748%	374,802	-46.485%
2026-01-04	0.009520	0.010090	0.009520	0.010090	+5.544%	375,455	-43.409%
2026-01-03	0.009370	0.009760	0.009270	0.009560	+2.685%	122,516	-40.272%
2026-01-02	0.009270	0.009390	0.008990	0.009310	+0.649%	278,516	-38.668%
2026-01-01	0.008640	0.009680	0.008640	0.009250	+6.690%	213,919	-38.270%
2025-12-31	0.009210	0.009260	0.008580	0.008670	-5.965%	13,385,445	-34.141%
2025-12-30	0.009430	0.009470	0.009170	0.009220	-2.845%	203,359	-38.069%
2025-12-29	0.009580	0.009640	0.009420	0.009490	-0.732%	143,257	-39.831%
2025-12-28	0.009630	0.009690	0.009490	0.009560	-1.240%	168,716	-40.272%
2025-12-27	0.009520	0.009680	0.009490	0.009680	+1.468%	34,153	-41.012%
2025-12-26	0.009490	0.009700	0.009440	0.009540	+0.421%	195,334	-40.147%
2025-12-25	0.009640	0.009760	0.009500	0.009500	-2.062%	95,478	-39.895%
2025-12-24	0.009630	0.009700	0.009450	0.009700	+1.147%	77,724	-41.134%
2025-12-23	0.009950	0.010030	0.009590	0.009590	-3.811%	255,974	-40.459%
2025-12-22	0.009790	0.010340	0.009740	0.009970	+2.152%	155,396	-42.728%
2025-12-21	0.009880	0.010020	0.009680	0.009760	-1.414%	203,410	-41.496%
2025-12-20	0.009820	0.010040	0.009790	0.009900	+0.610%	357,281	-42.323%
2025-12-19	0.009420	0.009840	0.009270	0.009840	+4.459%	245,185	-41.972%
2025-12-18	0.009790	0.009850	0.009360	0.009420	-3.484%	279,208	-39.384%
2025-12-17	0.009870	0.010260	0.009610	0.009760	-1.712%	385,435	-41.496%
2025-12-16	0.009930	0.009940	0.009690	0.009930	-0.201%	188,018	-42.497%
2025-12-15	0.010330	0.010440	0.009700	0.009950	-3.398%	1,189,538	-42.613%
2025-12-14	0.010600	0.010600	0.010300	0.010300	-3.286%	230,301	-44.563%
2025-12-13	0.010520	0.010870	0.010510	0.010650	+0.852%	290,707	-46.385%
2025-12-12	0.010760	0.010820	0.010440	0.010560	-1.584%	124,332	-45.928%
2025-12-11	0.010890	0.010890	0.010490	0.010730	-1.650%	688,017	-46.785%
2025-12-10	0.011180	0.011230	0.010840	0.010910	-2.676%	232,543	-47.663%
2025-12-09	0.011200	0.011490	0.011120	0.011210	+0.628%	104,373	-49.063%
2025-12-08	0.011170	0.011440	0.011140	0.011140	+0.451%	383,884	-48.743%
2025-12-07	0.011250	0.011380	0.011020	0.011090	-1.335%	175,768	-48.512%
2025-12-06	0.011280	0.011340	0.011160	0.011240	0.000%	75,302	-49.199%
2025-12-05	0.011500	0.011720	0.011020	0.011240	-1.748%	322,557	-49.199%
2025-12-04	0.011980	0.012200	0.011440	0.011440	-4.904%	121,894	-50.087%
2025-12-03	0.011870	0.012310	0.011620	0.012030	+0.754%	200,058	-52.535%
2025-12-02	0.011560	0.012190	0.011380	0.011940	+2.931%	582,882	-52.178%
2025-12-01	0.012660	0.012660	0.011430	0.011600	-8.445%	101,872	-50.776%
2025-11-30	0.013040	0.013060	0.012670	0.012670	-1.935%	47,149	-54.933%
2025-11-29	0.012870	0.013280	0.012840	0.012920	+0.155%	28,958	-55.805%
2025-11-28	0.012920	0.013410	0.012800	0.012900	-0.155%	62,795	-55.736%
2025-11-27	0.012350	0.013560	0.012350	0.012920	+4.785%	1,087,727	-55.805%
2025-11-26	0.011820	0.012760	0.011560	0.012330	+4.492%	439,694	-53.690%
2025-11-25	0.011850	0.012030	0.011570	0.011800	0.000%	180,034	-51.610%
2025-11-24	0.011380	0.011950	0.011220	0.011800	+3.509%	503,998	-51.610%
2025-11-23	0.010780	0.011950	0.010780	0.011400	+5.948%	27,513	-49.912%
2025-11-22	0.010910	0.010910	0.010590	0.010760	-2.004%	78,062	-46.933%
2025-11-21	0.011340	0.011340	0.010450	0.010980	-2.918%	231,566	-47.996%
2025-11-20	0.011700	0.011720	0.011100	0.011310	-2.918%	156,836	-49.514%
2025-11-19	0.011790	0.011870	0.011300	0.011650	-1.688%	156,899	-50.987%
2025-11-18	0.011820	0.012080	0.011630	0.011850	-0.168%	105,107	-51.814%
2025-11-17	0.012080	0.012480	0.011720	0.011870	-2.385%	318,494	-51.896%
2025-11-16	0.012300	0.012670	0.012010	0.012160	-1.138%	64,270	-53.043%
2025-11-15	0.012010	0.012300	0.012010	0.012300	+2.929%	38,208	-53.577%
2025-11-14	0.012450	0.012450	0.011920	0.011950	-4.629%	50,643	-52.218%
2025-11-13	0.013280	0.013380	0.012230	0.012530	-5.505%	47,683	-54.429%
2025-11-12	0.013340	0.013810	0.013080	0.013260	-0.897%	141,863	-56.938%
2025-11-11	0.014120	0.014240	0.013270	0.013380	-4.429%	152,405	-57.324%
2025-11-10	0.013950	0.014400	0.013780	0.014000	+0.937%	40,858	-59.214%
2025-11-09	0.013380	0.014030	0.013040	0.013870	+3.046%	325,789	-58.832%
2025-11-08	0.013540	0.013700	0.013300	0.013460	+0.373%	84,255	-57.578%
2025-11-07	0.012820	0.013890	0.012630	0.013410	+4.521%	238,190	-57.420%
2025-11-06	0.012980	0.013240	0.012650	0.012830	-1.384%	390,876	-55.495%
2025-11-05	0.011940	0.013330	0.011380	0.013010	+9.512%	382,358	-56.111%
2025-11-04	0.011790	0.012160	0.011490	0.011880	+1.625%	139,554	-51.936%
2025-11-03	0.013870	0.013870	0.011690	0.011690	-16.201%	466,607	-51.155%
2025-11-02	0.013870	0.014330	0.013380	0.013950	+0.868%	161,654	-59.068%
2025-11-01	0.014000	0.014060	0.013620	0.013830	-0.504%	20,103	-58.713%
2025-10-31	0.013780	0.014320	0.013780	0.013900	+0.579%	236,869	-58.921%
2025-10-30	0.014520	0.014640	0.013500	0.013820	-4.360%	345,148	-58.683%
2025-10-29	0.014290	0.014700	0.014290	0.014450	+1.475%	48,737	-60.484%
2025-10-28	0.014650	0.014730	0.014020	0.014240	-2.865%	58,887	-59.902%
2025-10-27	0.015150	0.015350	0.014660	0.014660	-2.785%	353,796	-61.050%
2025-10-26	0.014660	0.015160	0.014520	0.015080	+2.376%	46,527	-62.135%
2025-10-25	0.014940	0.015220	0.014310	0.014730	-1.734%	85,057	-61.236%
2025-10-24	0.014640	0.015420	0.014330	0.014990	+1.834%	378,666	-61.908%
2025-10-23	0.014810	0.014990	0.014460	0.014720	-1.208%	649,310	-61.209%
2025-10-22	0.015210	0.015210	0.014550	0.014900	-2.295%	42,396	-61.678%
2025-10-21	0.015080	0.015870	0.014810	0.015250	+0.927%	173,489	-62.557%
2025-10-20	0.014900	0.015350	0.014640	0.015110	+1.003%	407,907	-62.210%
2025-10-19	0.015540	0.015540	0.014790	0.014960	-4.103%	561,061	-61.832%
2025-10-18	0.014490	0.015750	0.014460	0.015600	+7.884%	129,671	-63.397%
2025-10-17	0.014990	0.015080	0.014090	0.014460	-2.953%	214,117	-60.512%
2025-10-16	0.016200	0.016300	0.014460	0.014900	-7.511%	2,308,081	-61.678%
2025-10-15	0.016670	0.017180	0.016000	0.016110	-2.952%	2,059,128	-64.556%
2025-10-14	0.017930	0.018000	0.016140	0.016600	-6.846%	603,056	-65.602%
2025-10-13	0.017310	0.017920	0.017170	0.017820	+3.544%	429,065	-67.957%
2025-10-12	0.016800	0.017620	0.016580	0.017210	+2.076%	389,535	-66.822%
2025-10-11	0.016740	0.017460	0.016300	0.016860	+0.417%	305,904	-66.133%
2025-10-10	0.019240	0.019750	0.016790	0.016790	-12.598%	379,639	-65.992%
2025-10-09	0.019940	0.019940	0.019000	0.019210	-3.902%	425,938	-70.276%
2025-10-08	0.020110	0.020420	0.019730	0.019990	-1.284%	259,129	-71.436%
2025-10-07	0.020520	0.021070	0.020040	0.020250	-1.651%	153,551	-71.802%
2025-10-06	0.020550	0.020980	0.020520	0.020590	-0.339%	48,995	-72.268%
2025-10-05	0.020590	0.020940	0.020440	0.020660	0.000%	276,601	-72.362%
2025-10-04	0.021190	0.021220	0.020390	0.020660	-2.959%	200,740	-72.362%
2025-10-03	0.022000	0.022000	0.021080	0.021290	-3.709%	338,593	-73.180%
2025-10-02	0.022580	0.022580	0.021900	0.022110	-1.339%	110,860	-74.175%
2025-10-01	0.021640	0.022640	0.021540	0.022410	+3.224%	531,939	-74.520%
2025-09-30	0.022480	0.022480	0.021430	0.021710	-3.725%	288,669	-73.699%
2025-09-29	0.022490	0.022830	0.021480	0.022550	+0.222%	513,187	-74.678%
2025-09-28	0.021670	0.022620	0.021010	0.022500	+3.639%	110,737	-74.622%
2025-09-27	0.022070	0.022410	0.021600	0.021710	-1.631%	224,502	-73.699%
2025-09-26	0.020350	0.022530	0.019980	0.022070	+8.719%	479,988	-74.128%
2025-09-25	0.023120	0.023960	0.020160	0.020300	-12.575%	1,309,645	-71.872%
2025-09-24	0.021050	0.024400	0.020670	0.023220	+10.466%	1,070,268	-75.409%
2025-09-23	0.019970	0.021240	0.019850	0.021020	+5.153%	136,174	-72.835%
2025-09-22	0.021320	0.021360	0.019760	0.019990	-6.062%	214,053	-71.436%
2025-09-21	0.021300	0.021350	0.020580	0.021280	-0.281%	731,330	-73.167%
2025-09-20	0.019730	0.021340	0.019700	0.021340	+8.490%	608,323	-73.243%
2025-09-19	0.020170	0.020300	0.019670	0.019670	-2.188%	231,340	-70.971%
2025-09-18	0.020290	0.020510	0.020110	0.020110	-0.593%	322,371	-71.606%
2025-09-17	0.019540	0.020870	0.019370	0.020230	+3.637%	421,192	-71.775%
2025-09-16	0.020110	0.020130	0.019280	0.019520	-2.449%	46,011	-70.748%
2025-09-15	0.020370	0.021310	0.019340	0.020010	-1.671%	549,623	-71.464%
2025-09-14	0.019580	0.021490	0.019290	0.020350	+3.615%	1,009,937	-71.941%
2025-09-13	0.019460	0.020010	0.019340	0.019640	+0.977%	409,961	-70.927%
2025-09-12	0.019310	0.019530	0.019160	0.019450	+0.465%	208,155	-70.643%
2025-09-11	0.019260	0.019360	0.018820	0.019360	+0.571%	184,143	-70.506%
2025-09-10	0.018960	0.019250	0.018820	0.019250	+1.637%	46,324	-70.338%
2025-09-09	0.018710	0.019280	0.018700	0.018940	+0.906%	139,317	-69.852%
2025-09-08	0.018210	0.019140	0.018210	0.018770	+3.245%	89,612	-69.579%
2025-09-07	0.018370	0.018580	0.018170	0.018180	-0.818%	57,503	-68.592%
2025-09-06	0.017800	0.018870	0.017570	0.018330	+2.747%	97,294	-68.849%
2025-09-05	0.017310	0.017950	0.017160	0.017840	+3.661%	21,380	-67.993%
2025-09-04	0.017620	0.017780	0.017170	0.017210	-1.881%	44,604	-66.822%
2025-09-03	0.017710	0.017900	0.017520	0.017540	-1.072%	62,102	-67.446%
2025-09-02	0.018040	0.018090	0.017730	0.017730	-1.445%	25,935	-67.795%
2025-09-01	0.018400	0.018570	0.017730	0.017990	-2.387%	108,341	-68.260%
2025-08-31	0.018270	0.019150	0.018160	0.018430	+0.931%	76,395	-69.018%
2025-08-30	0.018040	0.018260	0.017900	0.018260	+1.784%	25,432	-68.729%
2025-08-29	0.018710	0.018820	0.017900	0.017940	-4.269%	213,303	-68.172%
2025-08-28	0.018170	0.019140	0.018160	0.018740	+3.024%	244,958	-69.530%
2025-08-27	0.019100	0.019330	0.018050	0.018190	-5.112%	353,408	-68.609%
2025-08-26	0.019170	0.019380	0.019030	0.019170	-0.519%	544,468	-70.214%
2025-08-25	0.020090	0.020190	0.019080	0.019270	-3.986%	538,283	-70.368%
2025-08-24	0.019930	0.020330	0.019920	0.020070	+0.753%	284,910	-71.550%
2025-08-23	0.020550	0.020550	0.019740	0.019920	-3.066%	281,063	-71.335%

.dark-mode .NF8DHM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NF8DHM{ color: #333333; background-color: white; border: 2px solid #333333; }FLREURFLR / Eurocrypto OKX

FLREUR
FLR / Euro
crypto OKX