Dark

FLREUR
FLR / Euro
crypto OKX

Real-time

Dec 30, 2025 8:02:25 AM EST

0.00945EUR-0.943%(-0.00009)148,109FLR1,406EUR

0.00940Bid 0.00944Ask 0.00004Spread

Composite
0.00945 OKX
0.00945 Bitstamp
0.00970

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-30	0.00943	0.00947	0.00943	0.00945	-0.421%	22,210	0.000%
2025-12-29	0.00958	0.00964	0.00942	0.00949	-0.732%	145,037	-0.421%
2025-12-28	0.00963	0.00969	0.00949	0.00956	-1.240%	117,174	-1.151%
2025-12-27	0.00952	0.00968	0.00949	0.00968	+1.468%	34,153	-2.376%
2025-12-26	0.00949	0.00970	0.00944	0.00954	+0.421%	195,334	-0.943%
2025-12-25	0.00964	0.00976	0.00950	0.00950	-2.062%	95,478	-0.526%
2025-12-24	0.00963	0.00970	0.00945	0.00970	+1.147%	77,724	-2.577%
2025-12-23	0.00995	0.01003	0.00959	0.00959	-3.811%	255,974	-1.460%
2025-12-22	0.00979	0.01034	0.00974	0.00997	+2.152%	155,396	-5.216%
2025-12-21	0.00988	0.01002	0.00968	0.00976	-1.414%	203,410	-3.176%
2025-12-20	0.00982	0.01004	0.00979	0.00990	+0.610%	357,281	-4.545%
2025-12-19	0.00942	0.00984	0.00927	0.00984	+4.459%	245,185	-3.963%
2025-12-18	0.00979	0.00985	0.00936	0.00942	-3.484%	279,208	+0.318%
2025-12-17	0.00987	0.01026	0.00961	0.00976	-1.712%	385,435	-3.176%
2025-12-16	0.00993	0.00994	0.00969	0.00993	-0.201%	188,018	-4.834%
2025-12-15	0.01033	0.01044	0.00970	0.00995	-3.398%	1,189,538	-5.025%
2025-12-14	0.01060	0.01060	0.01030	0.01030	-3.286%	230,301	-8.252%
2025-12-13	0.01052	0.01087	0.01051	0.01065	+0.852%	290,707	-11.268%
2025-12-12	0.01076	0.01082	0.01044	0.01056	-1.584%	124,332	-10.511%
2025-12-11	0.01089	0.01089	0.01049	0.01073	-1.650%	688,017	-11.929%
2025-12-10	0.01118	0.01123	0.01084	0.01091	-2.676%	232,543	-13.382%
2025-12-09	0.01120	0.01149	0.01112	0.01121	+0.628%	104,373	-15.700%
2025-12-08	0.01117	0.01144	0.01114	0.01114	+0.451%	383,884	-15.171%
2025-12-07	0.01125	0.01138	0.01102	0.01109	-1.335%	175,768	-14.788%
2025-12-06	0.01128	0.01134	0.01116	0.01124	0.000%	75,302	-15.925%
2025-12-05	0.01150	0.01172	0.01102	0.01124	-1.748%	322,557	-15.925%
2025-12-04	0.01198	0.01220	0.01144	0.01144	-4.904%	121,894	-17.395%
2025-12-03	0.01187	0.01231	0.01162	0.01203	+0.754%	200,058	-21.446%
2025-12-02	0.01156	0.01219	0.01138	0.01194	+2.931%	582,882	-20.854%
2025-12-01	0.01266	0.01266	0.01143	0.01160	-8.445%	101,872	-18.534%
2025-11-30	0.01304	0.01306	0.01267	0.01267	-1.935%	47,149	-25.414%
2025-11-29	0.01287	0.01328	0.01284	0.01292	+0.155%	28,958	-26.858%
2025-11-28	0.01292	0.01341	0.01280	0.01290	-0.155%	62,795	-26.744%
2025-11-27	0.01235	0.01356	0.01235	0.01292	+4.785%	1,087,727	-26.858%
2025-11-26	0.01182	0.01276	0.01156	0.01233	+4.492%	439,694	-23.358%
2025-11-25	0.01185	0.01203	0.01157	0.01180	0.000%	180,034	-19.915%
2025-11-24	0.01138	0.01195	0.01122	0.01180	+3.509%	503,998	-19.915%
2025-11-23	0.01078	0.01195	0.01078	0.01140	+5.948%	27,513	-17.105%
2025-11-22	0.01091	0.01091	0.01059	0.01076	-2.004%	78,062	-12.175%
2025-11-21	0.01134	0.01134	0.01045	0.01098	-2.918%	231,566	-13.934%
2025-11-20	0.01170	0.01172	0.01110	0.01131	-2.918%	156,836	-16.446%
2025-11-19	0.01179	0.01187	0.01130	0.01165	-1.688%	156,899	-18.884%
2025-11-18	0.01182	0.01208	0.01163	0.01185	-0.168%	105,107	-20.253%
2025-11-17	0.01208	0.01248	0.01172	0.01187	-2.385%	318,494	-20.388%
2025-11-16	0.01230	0.01267	0.01201	0.01216	-1.138%	64,270	-22.286%
2025-11-15	0.01201	0.01230	0.01201	0.01230	+2.929%	38,208	-23.171%
2025-11-14	0.01245	0.01245	0.01192	0.01195	-4.629%	50,643	-20.921%
2025-11-13	0.01328	0.01338	0.01223	0.01253	-5.505%	47,683	-24.581%
2025-11-12	0.01334	0.01381	0.01308	0.01326	-0.897%	141,863	-28.733%
2025-11-11	0.01412	0.01424	0.01327	0.01338	-4.429%	152,405	-29.372%
2025-11-10	0.01395	0.01440	0.01378	0.01400	+0.937%	40,858	-32.500%
2025-11-09	0.01338	0.01403	0.01304	0.01387	+3.046%	325,789	-31.867%
2025-11-08	0.01354	0.01370	0.01330	0.01346	+0.373%	84,255	-29.792%
2025-11-07	0.01282	0.01389	0.01263	0.01341	+4.521%	238,190	-29.530%
2025-11-06	0.01298	0.01324	0.01265	0.01283	-1.384%	390,876	-26.345%
2025-11-05	0.01194	0.01333	0.01138	0.01301	+9.512%	382,358	-27.364%
2025-11-04	0.01179	0.01216	0.01149	0.01188	+1.625%	139,554	-20.455%
2025-11-03	0.01387	0.01387	0.01169	0.01169	-16.201%	466,607	-19.162%
2025-11-02	0.01387	0.01433	0.01338	0.01395	+0.868%	161,654	-32.258%
2025-11-01	0.01400	0.01406	0.01362	0.01383	-0.504%	20,103	-31.670%
2025-10-31	0.01378	0.01432	0.01378	0.01390	+0.579%	236,869	-32.014%
2025-10-30	0.01452	0.01464	0.01350	0.01382	-4.360%	345,148	-31.621%
2025-10-29	0.01429	0.01470	0.01429	0.01445	+1.475%	48,737	-34.602%
2025-10-28	0.01465	0.01473	0.01402	0.01424	-2.865%	58,887	-33.638%
2025-10-27	0.01515	0.01535	0.01466	0.01466	-2.785%	353,796	-35.539%
2025-10-26	0.01466	0.01516	0.01452	0.01508	+2.376%	46,527	-37.334%
2025-10-25	0.01494	0.01522	0.01431	0.01473	-1.734%	85,057	-35.845%
2025-10-24	0.01464	0.01542	0.01433	0.01499	+1.834%	378,666	-36.958%
2025-10-23	0.01481	0.01499	0.01446	0.01472	-1.208%	649,310	-35.802%
2025-10-22	0.01521	0.01521	0.01455	0.01490	-2.295%	42,396	-36.577%
2025-10-21	0.01508	0.01587	0.01481	0.01525	+0.927%	173,489	-38.033%
2025-10-20	0.01490	0.01535	0.01464	0.01511	+1.003%	407,907	-37.459%
2025-10-19	0.01554	0.01554	0.01479	0.01496	-4.103%	561,061	-36.832%
2025-10-18	0.01449	0.01575	0.01446	0.01560	+7.884%	129,671	-39.423%
2025-10-17	0.01499	0.01508	0.01409	0.01446	-2.953%	214,117	-34.647%
2025-10-16	0.01620	0.01630	0.01446	0.01490	-7.511%	2,308,081	-36.577%
2025-10-15	0.01667	0.01718	0.01600	0.01611	-2.952%	2,059,128	-41.341%
2025-10-14	0.01793	0.01800	0.01614	0.01660	-6.846%	603,056	-43.072%
2025-10-13	0.01731	0.01792	0.01717	0.01782	+3.544%	429,065	-46.970%
2025-10-12	0.01680	0.01762	0.01658	0.01721	+2.076%	389,535	-45.090%
2025-10-11	0.01674	0.01746	0.01630	0.01686	+0.417%	305,904	-43.950%
2025-10-10	0.01924	0.01975	0.01679	0.01679	-12.598%	379,639	-43.716%
2025-10-09	0.01994	0.01994	0.01900	0.01921	-3.902%	425,938	-50.807%
2025-10-08	0.02011	0.02042	0.01973	0.01999	-1.284%	259,129	-52.726%
2025-10-07	0.02052	0.02107	0.02004	0.02025	-1.651%	153,551	-53.333%
2025-10-06	0.02055	0.02098	0.02052	0.02059	-0.339%	48,995	-54.104%
2025-10-05	0.02059	0.02094	0.02044	0.02066	0.000%	276,601	-54.259%
2025-10-04	0.02119	0.02122	0.02039	0.02066	-2.959%	200,740	-54.259%
2025-10-03	0.02200	0.02200	0.02108	0.02129	-3.709%	338,593	-55.613%
2025-10-02	0.02258	0.02258	0.02190	0.02211	-1.339%	110,860	-57.259%
2025-10-01	0.02164	0.02264	0.02154	0.02241	+3.224%	531,939	-57.831%
2025-09-30	0.02248	0.02248	0.02143	0.02171	-3.725%	288,669	-56.472%
2025-09-29	0.02249	0.02283	0.02148	0.02255	+0.222%	513,187	-58.093%
2025-09-28	0.02167	0.02262	0.02101	0.02250	+3.639%	110,737	-58.000%
2025-09-27	0.02207	0.02241	0.02160	0.02171	-1.631%	224,502	-56.472%
2025-09-26	0.02035	0.02253	0.01998	0.02207	+8.719%	479,988	-57.182%
2025-09-25	0.02312	0.02396	0.02016	0.02030	-12.575%	1,309,645	-53.448%
2025-09-24	0.02105	0.02440	0.02067	0.02322	+10.466%	1,070,268	-59.302%
2025-09-23	0.01997	0.02124	0.01985	0.02102	+5.153%	136,174	-55.043%
2025-09-22	0.02132	0.02136	0.01976	0.01999	-6.062%	214,053	-52.726%
2025-09-21	0.02130	0.02135	0.02058	0.02128	-0.281%	731,330	-55.592%
2025-09-20	0.01973	0.02134	0.01970	0.02134	+8.490%	608,323	-55.717%
2025-09-19	0.02017	0.02030	0.01967	0.01967	-2.188%	231,340	-51.957%
2025-09-18	0.02029	0.02051	0.02011	0.02011	-0.593%	322,371	-53.008%
2025-09-17	0.01954	0.02087	0.01937	0.02023	+3.637%	421,192	-53.287%
2025-09-16	0.02011	0.02013	0.01928	0.01952	-2.449%	46,011	-51.588%
2025-09-15	0.02037	0.02131	0.01934	0.02001	-1.671%	549,623	-52.774%
2025-09-14	0.01958	0.02149	0.01929	0.02035	+3.615%	1,009,937	-53.563%
2025-09-13	0.01946	0.02001	0.01934	0.01964	+0.977%	409,961	-51.884%
2025-09-12	0.01931	0.01953	0.01916	0.01945	+0.465%	208,155	-51.414%
2025-09-11	0.01926	0.01936	0.01882	0.01936	+0.571%	184,143	-51.188%
2025-09-10	0.01896	0.01925	0.01882	0.01925	+1.637%	46,324	-50.909%
2025-09-09	0.01871	0.01928	0.01870	0.01894	+0.906%	139,317	-50.106%
2025-09-08	0.01821	0.01914	0.01821	0.01877	+3.245%	89,612	-49.654%
2025-09-07	0.01837	0.01858	0.01817	0.01818	-0.818%	57,503	-48.020%
2025-09-06	0.01780	0.01887	0.01757	0.01833	+2.747%	97,294	-48.445%
2025-09-05	0.01731	0.01795	0.01716	0.01784	+3.661%	21,380	-47.029%
2025-09-04	0.01762	0.01778	0.01717	0.01721	-1.881%	44,604	-45.090%
2025-09-03	0.01771	0.01790	0.01752	0.01754	-1.072%	62,102	-46.123%
2025-09-02	0.01804	0.01809	0.01773	0.01773	-1.445%	25,935	-46.701%
2025-09-01	0.01840	0.01857	0.01773	0.01799	-2.387%	108,341	-47.471%
2025-08-31	0.01827	0.01915	0.01816	0.01843	+0.931%	76,395	-48.725%
2025-08-30	0.01804	0.01826	0.01790	0.01826	+1.784%	25,432	-48.248%
2025-08-29	0.01871	0.01882	0.01790	0.01794	-4.269%	213,303	-47.324%
2025-08-28	0.01817	0.01914	0.01816	0.01874	+3.024%	244,958	-49.573%
2025-08-27	0.01910	0.01933	0.01805	0.01819	-5.112%	353,408	-48.048%
2025-08-26	0.01917	0.01938	0.01903	0.01917	-0.519%	544,468	-50.704%
2025-08-25	0.02009	0.02019	0.01908	0.01927	-3.986%	538,283	-50.960%
2025-08-24	0.01993	0.02033	0.01992	0.02007	+0.753%	284,910	-52.915%
2025-08-23	0.02055	0.02055	0.01974	0.01992	-3.066%	281,063	-52.560%
2025-08-22	0.01967	0.02063	0.01935	0.02055	+4.421%	756,200	-54.015%
2025-08-21	0.02006	0.02008	0.01968	0.01968	-2.333%	132,106	-51.982%
2025-08-20	0.01982	0.02017	0.01975	0.02015	+2.025%	314,274	-53.102%
2025-08-19	0.02078	0.02100	0.01969	0.01975	-5.230%	374,581	-52.152%
2025-08-18	0.02149	0.02150	0.02015	0.02084	-2.799%	401,510	-54.655%
2025-08-17	0.02089	0.02207	0.02074	0.02144	+2.879%	444,694	-55.924%
2025-08-16	0.02074	0.02171	0.02030	0.02084	+0.434%	558,572	-54.655%
2025-08-15	0.01963	0.02195	0.01946	0.02075	+6.084%	1,180,634	-54.458%
2025-08-14	0.02002	0.02083	0.01917	0.01956	-2.735%	621,999	-51.687%
2025-08-13	0.01968	0.02024	0.01952	0.02011	+2.029%	499,347	-53.008%
2025-08-12	0.01914	0.01985	0.01880	0.01971	+2.496%	400,870	-52.055%
2025-08-11	0.01942	0.01957	0.01920	0.01923	-1.838%	275,232	-50.858%
2025-08-10	0.01951	0.01975	0.01920	0.01959	0.000%	255,216	-51.761%
2025-08-09	0.01987	0.02043	0.01950	0.01959	-2.001%	253,619	-51.761%
2025-08-08	0.02056	0.02084	0.01973	0.01999	-2.961%	310,535	-52.726%
2025-08-07	0.01987	0.02060	0.01943	0.02060	+3.000%	325,324	-54.126%
2025-08-06	0.01973	0.02030	0.01928	0.02000	+0.654%	356,902	-52.750%
2025-08-05	0.02053	0.02072	0.01969	0.01987	-3.356%	342,430	-52.441%
2025-08-04	0.02008	0.02101	0.01990	0.02056	+3.006%	1,392,589	-54.037%
2025-08-03	0.01927	0.02008	0.01926	0.01996	+3.796%	231,658	-52.655%
2025-08-02	0.01912	0.01950	0.01865	0.01923	+0.418%	192,942	-50.858%
2025-08-01	0.02005	0.02040	0.01915	0.01915	-4.584%	972,887	-50.653%
2025-07-31	0.02136	0.02177	0.02007	0.02007	-5.863%	353,118	-52.915%
2025-07-30	0.02143	0.02186	0.02075	0.02132	-0.975%	191,992	-55.675%
2025-07-29	0.02101	0.02248	0.02085	0.02153	+3.261%	610,670	-56.108%
2025-07-28	0.02126	0.02170	0.02074	0.02085	-2.021%	507,298	-54.676%
2025-07-27	0.02125	0.02179	0.02061	0.02128	-0.375%	930,194	-55.592%
2025-07-26	0.01915	0.02200	0.01915	0.02136	+11.891%	285,709	-55.758%
2025-07-25	0.01958	0.01958	0.01875	0.01909	-2.052%	360,793	-50.498%
2025-07-24	0.01951	0.02136	0.01834	0.01949	0.000%	677,465	-51.514%
2025-07-23	0.02036	0.02364	0.01896	0.01949	-3.467%	2,025,394	-51.514%
2025-07-22	0.01790	0.02048	0.01774	0.02019	+13.363%	794,660	-53.195%
2025-07-21	0.01758	0.01794	0.01733	0.01781	+0.508%	366,071	-46.940%
2025-07-20	0.01732	0.01808	0.01731	0.01772	+1.606%	318,895	-46.670%
2025-07-19	0.01713	0.01809	0.01705	0.01744	+1.336%	580,782	-45.814%
2025-07-18	0.01822	0.01891	0.01699	0.01721	-4.970%	564,770	-45.090%
2025-07-17	0.01553	0.01881	0.01537	0.01811	+16.090%	953,960	-47.819%
2025-07-16	0.01500	0.01581	0.01479	0.01560	+3.517%	68,518	-39.423%
2025-07-15	0.01491	0.01507	0.01449	0.01507	+0.803%	61,724	-37.293%
2025-07-14	0.01445	0.01522	0.01438	0.01495	+3.175%	285,294	-36.789%
2025-07-13	0.01423	0.01485	0.01423	0.01449	+2.403%	225,010	-34.783%
2025-07-12	0.01429	0.01461	0.01415	0.01415	-0.980%	209,146	-33.216%
2025-07-11	0.01443	0.01525	0.01420	0.01429	-0.695%	599,143	-33.870%
2025-07-10	0.01381	0.01448	0.01380	0.01439	+3.974%	167,452	-34.329%
2025-07-09	0.01375	0.01406	0.01350	0.01384	+0.217%	292,471	-31.720%
2025-07-08	0.01386	0.01386	0.01330	0.01381	-0.576%	162,398	-31.571%
2025-07-07	0.01404	0.01415	0.01389	0.01389	-1.279%	176,059	-31.965%
2025-07-06	0.01415	0.01434	0.01401	0.01407	-0.142%	159,647	-32.836%
2025-07-05	0.01414	0.01427	0.01406	0.01409	+0.213%	101,118	-32.931%
2025-07-04	0.01436	0.01448	0.01406	0.01406	-2.225%	147,775	-32.788%
2025-07-03	0.01460	0.01467	0.01435	0.01438	-1.574%	104,537	-34.284%
2025-07-02	0.01427	0.01474	0.01421	0.01461	+2.815%	104,310	-35.318%
2025-07-01	0.01466	0.01506	0.01421	0.01421	-3.136%	333,570	-33.498%
2025-06-30	0.01481	0.01508	0.01455	0.01467	-1.079%	170,426	-35.583%
2025-06-29	0.01494	0.01499	0.01467	0.01483	-0.869%	70,931	-36.278%
2025-06-28	0.01461	0.01523	0.01444	0.01496	+2.186%	129,877	-36.832%
2025-06-27	0.01450	0.01551	0.01450	0.01464	+1.035%	152,854	-35.451%
2025-06-26	0.01490	0.01543	0.01437	0.01449	-3.142%	135,867	-34.783%
2025-06-25	0.01487	0.01551	0.01456	0.01496	+0.741%	117,447	-36.832%
2025-06-24	0.01485	0.01506	0.01460	0.01485	+0.338%	147,177	-36.364%
2025-06-23	0.01384	0.01486	0.01384	0.01480	+6.782%	161,665	-36.149%
2025-06-22	0.01444	0.01461	0.01311	0.01386	-4.414%	181,705	-31.818%
2025-06-21	0.01502	0.01507	0.01432	0.01450	-3.075%	29,626	-34.828%
2025-06-20	0.01537	0.01551	0.01444	0.01496	-2.857%	1,334,809	-36.832%
2025-06-19	0.01519	0.01554	0.01517	0.01540	+0.984%	152,468	-38.636%
2025-06-18	0.01560	0.01585	0.01494	0.01525	-1.866%	105,027	-38.033%
2025-06-17	0.01561	0.01563	0.01505	0.01554	-0.512%	110,453	-39.189%
2025-06-16	0.01560	0.01612	0.01558	0.01562	-0.255%	83,273	-39.501%
2025-06-15	0.01582	0.01585	0.01554	0.01566	-0.886%	73,920	-39.655%
2025-06-14	0.01583	0.01635	0.01576	0.01580	-0.566%	93,531	-40.190%
2025-06-13	0.01573	0.01617	0.01517	0.01589	+0.761%	233,056	-40.529%
2025-06-12	0.01641	0.01647	0.01554	0.01577	-4.250%	97,881	-40.076%
2025-06-11	0.01630	0.01693	0.01607	0.01647	+0.919%	115,781	-42.623%
2025-06-10	0.01647	0.01657	0.01602	0.01632	-0.548%	378,213	-42.096%
2025-06-09	0.01599	0.01641	0.01573	0.01641	+1.989%	202,422	-42.413%
2025-06-08	0.01564	0.01653	0.01555	0.01609	+3.075%	458,370	-41.268%
2025-06-07	0.01573	0.01596	0.01561	0.01561	-0.064%	68,167	-39.462%
2025-06-06	0.01527	0.01607	0.01524	0.01562	+2.225%	498,408	-39.501%
2025-06-05	0.01551	0.01619	0.01510	0.01528	-2.239%	558,954	-38.154%
2025-06-04	0.01602	0.01614	0.01556	0.01563	-2.556%	423,711	-39.539%
2025-06-03	0.01623	0.01633	0.01596	0.01604	-1.232%	123,385	-41.085%
2025-06-02	0.01675	0.01766	0.01624	0.01624	-3.734%	528,638	-41.810%
2025-06-01	0.01528	0.01687	0.01526	0.01687	+9.617%	400,020	-43.983%
2025-05-31	0.01551	0.01568	0.01437	0.01539	-0.901%	125,094	-38.596%
2025-05-30	0.01573	0.01641	0.01515	0.01553	-2.081%	384,392	-39.150%
2025-05-29	0.01653	0.01664	0.01573	0.01586	-3.352%	444,404	-40.416%
2025-05-28	0.01646	0.01681	0.01623	0.01641	-0.786%	139,630	-42.413%
2025-05-27	0.01619	0.01654	0.01619	0.01654	+1.286%	80,054	-42.866%
2025-05-26	0.01660	0.01660	0.01583	0.01633	-1.448%	483,260	-42.131%
2025-05-25	0.01645	0.01659	0.01613	0.01657	+1.284%	367,783	-42.969%
2025-05-24	0.01632	0.01666	0.01628	0.01636	+0.368%	479,099	-42.237%
2025-05-23	0.01732	0.01738	0.01630	0.01630	-5.671%	361,784	-42.025%
2025-05-22	0.01698	0.01734	0.01687	0.01728	+2.249%	311,062	-45.313%
2025-05-21	0.01664	0.01695	0.01653	0.01690	+0.595%	119,915	-44.083%
2025-05-20	0.01707	0.01709	0.01664	0.01680	-2.041%	103,878	-43.750%
2025-05-19	0.01746	0.01747	0.01652	0.01715	-1.606%	261,383	-44.898%
2025-05-18	0.01709	0.01803	0.01697	0.01743	+1.989%	95,587	-45.783%
2025-05-17	0.01777	0.01789	0.01698	0.01709	-3.337%	167,686	-44.705%
2025-05-16	0.01718	0.01823	0.01717	0.01768	+2.731%	313,533	-46.550%
2025-05-15	0.01789	0.01794	0.01709	0.01721	-3.260%	156,927	-45.090%
2025-05-14	0.01803	0.01821	0.01755	0.01779	-2.253%	100,159	-46.880%
2025-05-13	0.01782	0.01830	0.01743	0.01820	+2.132%	316,057	-48.077%
2025-05-12	0.01744	0.01837	0.01737	0.01782	+1.712%	860,046	-46.970%
2025-05-11	0.01823	0.01838	0.01729	0.01752	-3.577%	246,016	-46.062%
2025-05-10	0.01795	0.01852	0.01780	0.01817	+1.622%	411,466	-47.991%
2025-05-09	0.01775	0.01834	0.01744	0.01788	+0.337%	768,899	-47.148%
2025-05-08	0.01694	0.01809	0.01687	0.01782	+4.762%	657,699	-46.970%
2025-05-07	0.01656	0.01732	0.01639	0.01701	+2.347%	1,048,707	-44.444%
2025-05-06	0.01664	0.01743	0.01577	0.01662	-0.360%	1,119,172	-43.141%
2025-05-05	0.01738	0.01836	0.01650	0.01668	-4.303%	999,469	-43.345%
2025-05-04	0.01689	0.01913	0.01633	0.01743	+3.258%	3,083,680	-45.783%
2025-05-03	0.01578	0.01698	0.01578	0.01688	+6.498%	936,419	-44.017%
2025-05-02	0.01595	0.01596	0.01522	0.01585	+0.063%	975,212	-40.379%
2025-05-01	0.01610	0.01627	0.01562	0.01584	-1.185%	387,945	-40.341%
2025-04-30	0.01601	0.01644	0.01522	0.01603	+0.502%	714,066	-41.048%
2025-04-29	0.01588	0.01706	0.01563	0.01595	0.000%	1,620,558	-40.752%
2025-04-28	0.01454	0.01755	0.01454	0.01595	+8.430%	764,238	-40.752%
2025-04-27	0.01476	0.01489	0.01421	0.01471	-0.406%	255,655	-35.758%
2025-04-26	0.01459	0.01501	0.01440	0.01477	+1.442%	357,980	-36.019%
2025-04-25	0.01464	0.01550	0.01420	0.01456	-0.342%	1,025,835	-35.096%
2025-04-24	0.01473	0.01480	0.01427	0.01461	+0.068%	162,900	-35.318%
2025-04-23	0.01453	0.01511	0.01433	0.01460	+0.344%	664,152	-35.274%
2025-04-22	0.01433	0.01463	0.01394	0.01455	+4.003%	651,257	-35.052%
2025-04-21	0.01440	0.01472	0.01379	0.01399	-0.427%	265,289	-32.452%
2025-04-20	0.01489	0.01499	0.01404	0.01405	-3.103%	757,576	-32.740%
2025-04-19	0.01387	0.01466	0.01370	0.01450	+3.424%	704,195	-34.828%
2025-04-18	0.01328	0.01512	0.01319	0.01402	+7.269%	1,030,461	-32.596%
2025-04-17	0.01286	0.01333	0.01285	0.01307	+2.349%	579,770	-27.697%
2025-04-16	0.01347	0.01381	0.01246	0.01277	-5.756%	1,036,985	-25.998%
2025-04-15	0.01461	0.01461	0.01348	0.01355	-6.163%	887,262	-30.258%
2025-04-14	0.01482	0.01610	0.01444	0.01444	-2.234%	781,840	-34.557%
2025-04-13	0.01359	0.01678	0.01346	0.01477	+7.029%	808,790	-36.019%
2025-04-12	0.01323	0.01438	0.01315	0.01380	+3.759%	904,556	-31.522%
2025-04-11	0.01241	0.01368	0.01221	0.01330	+6.656%	742,211	-28.947%
2025-04-10	0.01336	0.01425	0.01215	0.01247	-7.148%	1,366,536	-24.218%
2025-04-09	0.01026	0.01699	0.01020	0.01343	+30.388%	1,140,109	-29.635%
2025-04-08	0.01080	0.01097	0.01006	0.01030	-5.678%	980,778	-8.252%
2025-04-07	0.01083	0.01098	0.00988	0.01092	0.000%	503,063	-13.462%
2025-04-06	0.01196	0.01211	0.01090	0.01092	-9.151%	554,311	-13.462%
2025-04-05	0.01220	0.01244	0.01182	0.01202	-1.637%	512,452	-21.381%
2025-04-04	0.01183	0.01242	0.01158	0.01222	+3.823%	565,081	-22.668%
2025-04-03	0.01196	0.01234	0.01157	0.01177	-1.092%	1,030,855	-19.711%
2025-04-02	0.01260	0.01261	0.01183	0.01190	-6.003%	365,225	-20.588%
2025-04-01	0.01273	0.01304	0.01247	0.01266	0.000%	258,339	-25.355%
2025-03-31	0.01266	0.01319	0.01238	0.01266	-0.550%	374,056	-25.355%
2025-03-30	0.01209	0.01279	0.01202	0.01273	+4.774%	155,344	-25.766%
2025-03-29	0.01272	0.01304	0.01183	0.01215	-4.028%	380,474	-22.222%
2025-03-28	0.01307	0.01311	0.01247	0.01266	-3.432%	505,180	-25.355%
2025-03-27	0.01355	0.01375	0.01292	0.01311	-3.744%	592,976	-27.918%
2025-03-26	0.01355	0.01404	0.01350	0.01362	+0.517%	268,717	-30.617%
2025-03-25	0.01355	0.01374	0.01336	0.01355	-0.514%	164,261	-30.258%
2025-03-24	0.01362	0.01393	0.01337	0.01362	+0.517%	225,118	-30.617%
2025-03-23	0.01343	0.01362	0.01330	0.01355	+0.669%	48,471	-30.258%
2025-03-22	0.01368	0.01426	0.01346	0.01346	-1.175%	58,117	-29.792%
2025-03-21	0.01362	0.01406	0.01343	0.01362	+0.295%	370,743	-30.617%
2025-03-20	0.01406	0.01410	0.01343	0.01358	-3.207%	157,167	-30.412%
2025-03-19	0.01368	0.01419	0.01355	0.01403	+3.010%	77,844	-32.644%
2025-03-18	0.01387	0.01387	0.01330	0.01362	-1.376%	1,292,312	-30.617%
2025-03-17	0.01379	0.01406	0.01363	0.01381	+0.583%	268,406	-31.571%
2025-03-16	0.01451	0.01451	0.01370	0.01373	-5.765%	116,107	-31.173%
2025-03-15	0.01396	0.01473	0.01396	0.01457	+5.199%	112,856	-35.141%
2025-03-14	0.01335	0.01416	0.01326	0.01385	+5.243%	40,283	-31.769%
2025-03-13	0.01353	0.01380	0.01316	0.01316	-4.151%	117,610	-28.191%
2025-03-12	0.01418	0.01427	0.01338	0.01373	-2.762%	88,053	-31.173%
2025-03-11	0.01332	0.01450	0.01332	0.01412	+8.116%	475,737	-33.074%
2025-03-10	0.01440	0.01442	0.01290	0.01306	-8.351%	128,781	-27.642%
2025-03-09	0.01513	0.01513	0.01408	0.01425	-7.287%	237,260	-33.684%
2025-03-08	0.01529	0.01633	0.01505	0.01537	+0.261%	265,147	-38.517%
2025-03-07	0.01536	0.01566	0.01530	0.01533	-1.288%	83,207	-38.356%
2025-03-06	0.01605	0.01652	0.01542	0.01553	-4.665%	123,262	-39.150%
2025-03-05	0.01595	0.01629	0.01555	0.01629	+1.306%	152,508	-41.989%
2025-03-04	0.01681	0.01683	0.01496	0.01608	-3.770%	199,358	-41.231%
2025-03-03	0.01770	0.01855	0.01671	0.01671	-7.321%	713,737	-43.447%
2025-03-02	0.01608	0.01833	0.01600	0.01803	+10.410%	361,704	-47.587%
2025-03-01	0.01573	0.01650	0.01558	0.01633	+2.704%	199,973	-42.131%
2025-02-28	0.01561	0.01642	0.01496	0.01590	-1.912%	222,794	-40.566%
2025-02-27	0.01628	0.01645	0.01612	0.01621	+0.062%	25,245	-41.703%
2025-02-26	0.01658	0.01714	0.01620	0.01620	-3.168%	81,992	-41.667%
2025-02-25	0.01698	0.01698	0.01579	0.01673	+0.240%	83,497	-43.515%
2025-02-24	0.01868	0.01868	0.01669	0.01669	-11.553%	102,371	-43.379%
2025-02-23	0.01925	0.01933	0.01876	0.01887	-1.872%	55,941	-49.921%
2025-02-22	0.01910	0.01923	0.01885	0.01923	+0.575%	21,836	-50.858%
2025-02-21	0.01911	0.01945	0.01903	0.01912	+0.897%	47,579	-50.575%
2025-02-20	0.01941	0.01952	0.01892	0.01895	-3.611%	85,597	-50.132%
2025-02-19	0.01906	0.01971	0.01904	0.01966	+3.094%	57,160	-51.933%
2025-02-18	0.01950	0.01950	0.01907	0.01907	-4.411%	13,887	-50.446%
2025-02-17	0.02066	0.02066	0.01995	0.01995	-2.302%	37,027	-52.632%
2025-02-16	0.02053	0.02066	0.02024	0.02042	+0.049%	51,041	-53.722%
2025-02-15	0.02033	0.02169	0.02033	0.02041	-0.342%	46,588	-53.699%
2025-02-14	0.02047	0.02083	0.02006	0.02048	+0.738%	36,460	-53.857%
2025-02-13	0.02060	0.02060	0.01943	0.02033	+0.346%	23,150	-53.517%
2025-02-12	0.01971	0.02026	0.01941	0.02026	+2.895%	24,672	-53.356%
2025-02-11	0.02083	0.02139	0.01969	0.01969	-3.810%	45,745	-52.006%
2025-02-10	0.02046	0.02072	0.02044	0.02047	-0.292%	21,835	-53.835%
2025-02-09	0.02131	0.02148	0.01993	0.02053	-1.346%	104,473	-53.970%
2025-02-08	0.02167	0.02167	0.02060	0.02081	-2.938%	37,600	-54.589%
2025-02-07	0.01913	0.02319	0.01913	0.02144	+16.458%	137,669	-55.924%
2025-02-06	0.01953	0.01953	0.01841	0.01841	-3.105%	4,800	-48.669%
2025-02-05	0.01972	0.02004	0.01900	0.01900	-5.284%	10,352	-50.263%
2025-02-04	0.02065	0.02219	0.02006	0.02006	-7.855%	70,339	-52.891%
2025-02-03	0.01835	0.02177	0.01835	0.02177	+5.937%	220,775	-56.592%
2025-02-02	0.02304	0.02304	0.01938	0.02055	-12.887%	23,504	-54.015%
2025-02-01	0.02376	0.02376	0.02352	0.02359	-5.828%	17,304	-59.941%
2025-01-31	0.02585	0.02640	0.02505	0.02505	-4.207%	10,367	-62.275%
2025-01-30	0.02284	0.02757	0.02284	0.02615	+17.687%	93,157	-63.862%
2025-01-29	0.02290	0.02325	0.02222	0.02222	-2.800%	29,700	-57.471%
2025-01-28	0.02376	0.02392	0.02286	0.02286	-2.140%	65,252	-58.661%
2025-01-27	0.02359	0.02359	0.02240	0.02336	-4.692%	24,637	-59.546%
2025-01-26	0.02504	0.02504	0.02451	0.02451	-2.777%	5,579	-61.444%
2025-01-25	0.02509	0.02521	0.02509	0.02521	-1.215%	1,611	-62.515%
2025-01-24	0.02587	0.02644	0.02552	0.02552	-1.162%	31,751	-62.970%
2025-01-23	0.02617	0.02636	0.02547	0.02582	-4.969%	63,900	-63.400%
2025-01-22	0.02708	0.02772	0.02708	0.02717	-6.888%	140,191	-65.219%
2025-01-21	0.02614	0.02930	0.02614	0.02918	+13.762%	157,499	-67.615%
2025-01-20	0.02582	0.02761	0.02563	0.02565	-1.422%	53,998	-63.158%
2025-01-19	0.03004	0.03004	0.02602	0.02602	-11.043%	378,152	-63.682%
2025-01-18	0.02746	0.03111	0.02610	0.02925	-0.679%	135,362	-67.692%
2025-01-17	0.02763	0.03096	0.02700	0.02945	+10.300%	163,453	-67.912%
2025-01-16	0.02497	0.02805	0.02481	0.02670	+3.770%	201,093	-64.607%
2025-01-15	0.02388	0.02573	0.02378	0.02573	+9.489%	219,220	-63.272%
2025-01-14	0.02325	0.02350	0.02316	0.02350	+3.936%	78,784	-59.787%
2025-01-13	0.02222	0.02261	0.02175	0.02261	-5.634%	27,859	-58.204%
2025-01-12	0.02412	0.02464	0.02396	0.02396	-0.167%	45,999	-60.559%
2025-01-11	0.02285	0.02400	0.02245	0.02400	+3.627%	66,494	-60.625%
2025-01-10	0.02314	0.02316	0.02314	0.02316	+4.560%	54,549	-59.197%
2025-01-09	0.02344	0.02344	0.02215	0.02215	-6.342%	64,868	-57.336%
2025-01-08	0.02411	0.02448	0.02326	0.02365	-2.232%	94,586	-60.042%
2025-01-07	0.02573	0.02598	0.02419	0.02419	-8.058%	135,855	-60.934%
2025-01-06	0.02607	0.02638	0.02607	0.02631	+0.689%	8,466	-64.082%
2025-01-05	0.02700	0.02700	0.02613	0.02613	-4.321%	36,391	-63.835%
2025-01-04	0.02769	0.02769	0.02731	0.02731	-1.194%	9,097	-65.397%
2025-01-03	0.02696	0.02767	0.02667	0.02764	+1.394%	83,119	-65.810%
2025-01-02	0.02660	0.02759	0.02660	0.02726	+3.140%	69,237	-65.334%
2025-01-01	0.02527	0.02650	0.02527	0.02643	+4.590%	83,791	-64.245%
2024-12-31	0.02404	0.02557	0.02404	0.02527	+2.557%	95,910	-62.604%
2024-12-30	0.02430	0.02474	0.02391	0.02464	-3.145%	163,734	-61.648%
2024-12-28	0.02555	0.02555	0.02544	0.02544	-0.586%	12,700	-62.854%
2024-12-27	0.02632	0.02634	0.02559	0.02559	+2.074%	106,311	-63.072%
2024-12-26	0.02570	0.02570	0.02500	0.02507	-6.105%	39,061	-62.306%
2024-12-25	0.02687	0.02687	0.02670	0.02670	+0.150%	20,119	-64.607%

.dark-mode .NBpFNy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NBpFNy{ color: #333333; background-color: white; border: 2px solid #333333; }FLREURFLR / Eurocrypto OKX

FLREUR
FLR / Euro
crypto OKX