Dark

FLREUR
FLR / Euro
crypto OKX

Real-time

May 12, 2025 1:23:48 AM EDT

0.01751EUR-3.206%(-0.00058)246,325FLR4,352EUR

0.01751Bid 0.01757Ask 0.00006Spread

Composite
0.01751 OKX
0.01751 Bitstamp
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	0.01744	0.01759	0.01737	0.01751	-0.057%	88,102	0.000%
2025-05-11	0.01823	0.01838	0.01729	0.01752	-3.577%	242,933	-0.057%
2025-05-10	0.01795	0.01852	0.01780	0.01817	+1.622%	397,106	-3.632%
2025-05-09	0.01775	0.01834	0.01744	0.01788	+0.337%	762,435	-2.069%
2025-05-08	0.01694	0.01809	0.01687	0.01782	+4.762%	657,699	-1.740%
2025-05-07	0.01656	0.01732	0.01639	0.01701	+2.347%	1,048,707	+2.939%
2025-05-06	0.01664	0.01743	0.01577	0.01662	-0.360%	1,119,172	+5.355%
2025-05-05	0.01738	0.01836	0.01650	0.01668	-4.303%	999,469	+4.976%
2025-05-04	0.01689	0.01913	0.01633	0.01743	+3.258%	3,083,680	+0.459%
2025-05-03	0.01578	0.01698	0.01578	0.01688	+6.498%	936,419	+3.732%
2025-05-02	0.01595	0.01596	0.01522	0.01585	+0.063%	975,212	+10.473%
2025-05-01	0.01610	0.01627	0.01562	0.01584	-1.185%	387,945	+10.543%
2025-04-30	0.01601	0.01644	0.01522	0.01603	+0.502%	714,066	+9.233%
2025-04-29	0.01588	0.01706	0.01563	0.01595	0.000%	1,620,558	+9.781%
2025-04-28	0.01454	0.01755	0.01454	0.01595	+8.430%	764,238	+9.781%
2025-04-27	0.01476	0.01489	0.01421	0.01471	-0.406%	255,655	+19.035%
2025-04-26	0.01459	0.01501	0.01440	0.01477	+1.442%	357,980	+18.551%
2025-04-25	0.01464	0.01550	0.01420	0.01456	-0.342%	1,025,835	+20.261%
2025-04-24	0.01473	0.01480	0.01427	0.01461	+0.068%	162,900	+19.849%
2025-04-23	0.01453	0.01511	0.01433	0.01460	+0.344%	664,152	+19.932%
2025-04-22	0.01433	0.01463	0.01394	0.01455	+4.003%	651,257	+20.344%
2025-04-21	0.01440	0.01472	0.01379	0.01399	-0.427%	265,289	+25.161%
2025-04-20	0.01489	0.01499	0.01404	0.01405	-3.103%	757,576	+24.626%
2025-04-19	0.01387	0.01466	0.01370	0.01450	+3.424%	704,195	+20.759%
2025-04-18	0.01328	0.01512	0.01319	0.01402	+7.269%	1,030,461	+24.893%
2025-04-17	0.01286	0.01333	0.01285	0.01307	+2.349%	579,770	+33.971%
2025-04-16	0.01347	0.01381	0.01246	0.01277	-5.756%	1,036,985	+37.118%
2025-04-15	0.01461	0.01461	0.01348	0.01355	-6.163%	887,262	+29.225%
2025-04-14	0.01482	0.01610	0.01444	0.01444	-2.234%	781,840	+21.260%
2025-04-13	0.01359	0.01678	0.01346	0.01477	+7.029%	808,790	+18.551%
2025-04-12	0.01323	0.01438	0.01315	0.01380	+3.759%	904,556	+26.884%
2025-04-11	0.01241	0.01368	0.01221	0.01330	+6.656%	742,211	+31.654%
2025-04-10	0.01336	0.01425	0.01215	0.01247	-7.148%	1,366,536	+40.417%
2025-04-09	0.01026	0.01699	0.01020	0.01343	+30.388%	1,140,109	+30.380%
2025-04-08	0.01080	0.01097	0.01006	0.01030	-5.678%	980,778	+70.000%
2025-04-07	0.01083	0.01098	0.00988	0.01092	0.000%	503,063	+60.348%
2025-04-06	0.01196	0.01211	0.01090	0.01092	-9.151%	554,311	+60.348%
2025-04-05	0.01220	0.01244	0.01182	0.01202	-1.637%	512,452	+45.674%
2025-04-04	0.01183	0.01242	0.01158	0.01222	+3.823%	565,081	+43.290%
2025-04-03	0.01196	0.01234	0.01157	0.01177	-1.092%	1,030,855	+48.768%
2025-04-02	0.01260	0.01261	0.01183	0.01190	-6.003%	365,225	+47.143%
2025-04-01	0.01273	0.01304	0.01247	0.01266	0.000%	258,339	+38.310%
2025-03-31	0.01266	0.01319	0.01238	0.01266	-0.550%	374,056	+38.310%
2025-03-30	0.01209	0.01279	0.01202	0.01273	+4.774%	155,344	+37.549%
2025-03-29	0.01272	0.01304	0.01183	0.01215	-4.028%	380,474	+44.115%
2025-03-28	0.01307	0.01311	0.01247	0.01266	-3.432%	505,180	+38.310%
2025-03-27	0.01355	0.01375	0.01292	0.01311	-3.744%	592,976	+33.562%
2025-03-26	0.01355	0.01404	0.01350	0.01362	+0.517%	268,717	+28.561%
2025-03-25	0.01355	0.01374	0.01336	0.01355	-0.514%	164,261	+29.225%
2025-03-24	0.01362	0.01393	0.01337	0.01362	+0.517%	225,118	+28.561%
2025-03-23	0.01343	0.01362	0.01330	0.01355	+0.669%	48,471	+29.225%
2025-03-22	0.01368	0.01426	0.01346	0.01346	-1.175%	58,117	+30.089%
2025-03-21	0.01362	0.01406	0.01343	0.01362	+0.295%	370,743	+28.561%
2025-03-20	0.01406	0.01410	0.01343	0.01358	-3.207%	157,167	+28.940%
2025-03-19	0.01368	0.01419	0.01355	0.01403	+3.010%	77,844	+24.804%
2025-03-18	0.01387	0.01387	0.01330	0.01362	-1.376%	1,292,312	+28.561%
2025-03-17	0.01379	0.01406	0.01363	0.01381	+0.583%	268,406	+26.792%
2025-03-16	0.01451	0.01451	0.01370	0.01373	-5.765%	116,107	+27.531%
2025-03-15	0.01396	0.01473	0.01396	0.01457	+5.199%	112,856	+20.178%
2025-03-14	0.01335	0.01416	0.01326	0.01385	+5.243%	40,283	+26.426%
2025-03-13	0.01353	0.01380	0.01316	0.01316	-4.151%	117,610	+33.055%
2025-03-12	0.01418	0.01427	0.01338	0.01373	-2.762%	88,053	+27.531%
2025-03-11	0.01332	0.01450	0.01332	0.01412	+8.116%	475,737	+24.008%
2025-03-10	0.01440	0.01442	0.01290	0.01306	-8.351%	128,781	+34.074%
2025-03-09	0.01513	0.01513	0.01408	0.01425	-7.287%	237,260	+22.877%
2025-03-08	0.01529	0.01633	0.01505	0.01537	+0.261%	265,147	+13.923%
2025-03-07	0.01536	0.01566	0.01530	0.01533	-1.288%	83,207	+14.220%
2025-03-06	0.01605	0.01652	0.01542	0.01553	-4.665%	123,262	+12.750%
2025-03-05	0.01595	0.01629	0.01555	0.01629	+1.306%	152,508	+7.489%
2025-03-04	0.01681	0.01683	0.01496	0.01608	-3.770%	199,358	+8.893%
2025-03-03	0.01770	0.01855	0.01671	0.01671	-7.321%	713,737	+4.788%
2025-03-02	0.01608	0.01833	0.01600	0.01803	+10.410%	361,704	-2.884%
2025-03-01	0.01573	0.01650	0.01558	0.01633	+2.704%	199,973	+7.226%
2025-02-28	0.01561	0.01642	0.01496	0.01590	-1.912%	222,794	+10.126%
2025-02-27	0.01628	0.01645	0.01612	0.01621	+0.062%	25,245	+8.020%
2025-02-26	0.01658	0.01714	0.01620	0.01620	-3.168%	81,992	+8.086%
2025-02-25	0.01698	0.01698	0.01579	0.01673	+0.240%	83,497	+4.662%
2025-02-24	0.01868	0.01868	0.01669	0.01669	-11.553%	102,371	+4.913%
2025-02-23	0.01925	0.01933	0.01876	0.01887	-1.872%	55,941	-7.207%
2025-02-22	0.01910	0.01923	0.01885	0.01923	+0.575%	21,836	-8.944%
2025-02-21	0.01911	0.01945	0.01903	0.01912	+0.897%	47,579	-8.421%
2025-02-20	0.01941	0.01952	0.01892	0.01895	-3.611%	85,597	-7.599%
2025-02-19	0.01906	0.01971	0.01904	0.01966	+3.094%	57,160	-10.936%
2025-02-18	0.01950	0.01950	0.01907	0.01907	-4.411%	13,887	-8.180%
2025-02-17	0.02066	0.02066	0.01995	0.01995	-2.302%	37,027	-12.231%
2025-02-16	0.02053	0.02066	0.02024	0.02042	+0.049%	51,041	-14.251%
2025-02-15	0.02033	0.02169	0.02033	0.02041	-0.342%	46,588	-14.209%
2025-02-14	0.02047	0.02083	0.02006	0.02048	+0.738%	36,460	-14.502%
2025-02-13	0.02060	0.02060	0.01943	0.02033	+0.346%	23,150	-13.871%
2025-02-12	0.01971	0.02026	0.01941	0.02026	+2.895%	24,672	-13.574%
2025-02-11	0.02083	0.02139	0.01969	0.01969	-3.810%	45,745	-11.072%
2025-02-10	0.02046	0.02072	0.02044	0.02047	-0.292%	21,835	-14.460%
2025-02-09	0.02131	0.02148	0.01993	0.02053	-1.346%	104,473	-14.710%
2025-02-08	0.02167	0.02167	0.02060	0.02081	-2.938%	37,600	-15.858%
2025-02-07	0.01913	0.02319	0.01913	0.02144	+16.458%	137,669	-18.330%
2025-02-06	0.01953	0.01953	0.01841	0.01841	-3.105%	4,800	-4.889%
2025-02-05	0.01972	0.02004	0.01900	0.01900	-5.284%	10,352	-7.842%
2025-02-04	0.02065	0.02219	0.02006	0.02006	-7.855%	70,339	-12.712%
2025-02-03	0.01835	0.02177	0.01835	0.02177	+5.937%	220,775	-19.568%
2025-02-02	0.02304	0.02304	0.01938	0.02055	-12.887%	23,504	-14.793%
2025-02-01	0.02376	0.02376	0.02352	0.02359	-5.828%	17,304	-25.774%
2025-01-31	0.02585	0.02640	0.02505	0.02505	-4.207%	10,367	-30.100%
2025-01-30	0.02284	0.02757	0.02284	0.02615	+17.687%	93,157	-33.040%
2025-01-29	0.02290	0.02325	0.02222	0.02222	-2.800%	29,700	-21.197%
2025-01-28	0.02376	0.02392	0.02286	0.02286	-2.140%	65,252	-23.403%
2025-01-27	0.02359	0.02359	0.02240	0.02336	-4.692%	24,637	-25.043%
2025-01-26	0.02504	0.02504	0.02451	0.02451	-2.777%	5,579	-28.560%
2025-01-25	0.02509	0.02521	0.02509	0.02521	-1.215%	1,611	-30.543%
2025-01-24	0.02587	0.02644	0.02552	0.02552	-1.162%	31,751	-31.387%
2025-01-23	0.02617	0.02636	0.02547	0.02582	-4.969%	63,900	-32.184%
2025-01-22	0.02708	0.02772	0.02708	0.02717	-6.888%	140,191	-35.554%
2025-01-21	0.02614	0.02930	0.02614	0.02918	+13.762%	157,499	-39.993%
2025-01-20	0.02582	0.02761	0.02563	0.02565	-1.422%	53,998	-31.735%
2025-01-19	0.03004	0.03004	0.02602	0.02602	-11.043%	378,152	-32.706%
2025-01-18	0.02746	0.03111	0.02610	0.02925	-0.679%	135,362	-40.137%
2025-01-17	0.02763	0.03096	0.02700	0.02945	+10.300%	163,453	-40.543%
2025-01-16	0.02497	0.02805	0.02481	0.02670	+3.770%	201,093	-34.419%
2025-01-15	0.02388	0.02573	0.02378	0.02573	+9.489%	219,220	-31.947%
2025-01-14	0.02325	0.02350	0.02316	0.02350	+3.936%	78,784	-25.489%
2025-01-13	0.02222	0.02261	0.02175	0.02261	-5.634%	27,859	-22.556%
2025-01-12	0.02412	0.02464	0.02396	0.02396	-0.167%	45,999	-26.920%
2025-01-11	0.02285	0.02400	0.02245	0.02400	+3.627%	66,494	-27.042%
2025-01-10	0.02314	0.02316	0.02314	0.02316	+4.560%	54,549	-24.396%
2025-01-09	0.02344	0.02344	0.02215	0.02215	-6.342%	64,868	-20.948%
2025-01-08	0.02411	0.02448	0.02326	0.02365	-2.232%	94,586	-25.962%
2025-01-07	0.02573	0.02598	0.02419	0.02419	-8.058%	135,855	-27.615%
2025-01-06	0.02607	0.02638	0.02607	0.02631	+0.689%	8,466	-33.447%
2025-01-05	0.02700	0.02700	0.02613	0.02613	-4.321%	36,391	-32.989%
2025-01-04	0.02769	0.02769	0.02731	0.02731	-1.194%	9,097	-35.884%
2025-01-03	0.02696	0.02767	0.02667	0.02764	+1.394%	83,119	-36.650%
2025-01-02	0.02660	0.02759	0.02660	0.02726	+3.140%	69,237	-35.767%
2025-01-01	0.02527	0.02650	0.02527	0.02643	+4.590%	83,791	-33.750%
2024-12-31	0.02404	0.02557	0.02404	0.02527	+2.557%	95,910	-30.708%
2024-12-30	0.02430	0.02474	0.02391	0.02464	-3.145%	163,734	-28.937%
2024-12-28	0.02555	0.02555	0.02544	0.02544	-0.586%	12,700	-31.171%
2024-12-27	0.02632	0.02634	0.02559	0.02559	+2.074%	106,311	-31.575%
2024-12-26	0.02570	0.02570	0.02500	0.02507	-6.105%	39,061	-30.156%
2024-12-25	0.02687	0.02687	0.02670	0.02670	+0.150%	20,119	-34.419%
2024-12-24	0.02595	0.02733	0.02595	0.02666	+2.934%	32,012	-34.321%
2024-12-23	0.02495	0.02590	0.02495	0.02590	+1.648%	112,387	-32.394%
2024-12-22	0.02561	0.02586	0.02543	0.02548	-2.226%	44,343	-31.279%
2024-12-21	0.02719	0.02737	0.02601	0.02606	-4.156%	347,230	-32.809%
2024-12-20	0.02682	0.02719	0.02410	0.02719	+4.256%	176,847	-35.601%
2024-12-19	0.02601	0.02695	0.02480	0.02608	-6.890%	270,626	-32.860%
2024-12-18	0.02926	0.02926	0.02711	0.02801	-4.075%	268,072	-37.487%
2024-12-17	0.02862	0.03058	0.02836	0.02920	+2.492%	157,507	-40.034%
2024-12-16	0.02898	0.02931	0.02834	0.02849	+0.636%	76,823	-38.540%
2024-12-15	0.02850	0.02910	0.02831	0.02831	+0.676%	461,745	-38.149%
2024-12-14	0.03032	0.03060	0.02812	0.02812	-1.644%	96,688	-37.731%
2024-12-13	0.02884	0.02942	0.02831	0.02859	+0.918%	157,455	-38.755%
2024-12-12	0.02900	0.02955	0.02823	0.02833	-2.310%	117,987	-38.193%
2024-12-11	0.02636	0.02938	0.02601	0.02900	+5.072%	172,789	-39.621%
2024-12-10	0.02697	0.02906	0.02481	0.02760	+4.151%	200,557	-36.558%
2024-12-09	0.02961	0.02961	0.02445	0.02650	-11.519%	223,733	-33.925%
2024-12-08	0.03026	0.03026	0.02936	0.02995	-1.513%	1,042,101	-41.536%
2024-12-07	0.03213	0.03213	0.02980	0.03041	-1.394%	142,926	-42.420%
2024-12-06	0.03074	0.03086	0.02867	0.03084	-0.932%	97,946	-43.223%
2024-12-05	0.03128	0.03209	0.03022	0.03113	+3.079%	314,226	-43.752%
2024-12-04	0.03341	0.03396	0.03020	0.03020	-10.572%	173,646	-42.020%
2024-12-03	0.03332	0.03605	0.03070	0.03377	+7.240%	425,830	-48.149%
2024-12-02	0.03000	0.03375	0.02793	0.03149	+7.806%	289,106	-44.395%
2024-12-01	0.02570	0.02939	0.02526	0.02921	+9.319%	90,188	-40.055%
2024-11-30	0.02736	0.02918	0.02577	0.02672	-1.656%	383,612	-34.469%
2024-11-29	0.02213	0.02743	0.02202	0.02717	+22.830%	189,481	-35.554%
2024-11-28	0.02233	0.02233	0.02174	0.02212	+1.143%	70,755	-20.841%
2024-11-27	0.02091	0.02212	0.02088	0.02187	+4.391%	128,636	-19.936%
2024-11-26	0.02132	0.02132	0.02058	0.02095	-2.240%	40,051	-16.420%
2024-11-25	0.02261	0.02290	0.02143	0.02143	+1.902%	125,169	-18.292%
2024-11-24	0.02236	0.02319	0.02080	0.02103	-4.060%	61,402	-16.738%
2024-11-23	0.02293	0.02293	0.02176	0.02192	+2.814%	190,282	-20.119%
2024-11-22	0.02118	0.02212	0.02052	0.02132	+12.447%	128,305	-17.871%
2024-11-21	0.01885	0.01950	0.01868	0.01896	+1.228%	170,203	-7.648%
2024-11-20	0.01864	0.01937	0.01848	0.01873	-1.369%	75,751	-6.514%
2024-11-19	0.01911	0.01950	0.01881	0.01899	-1.453%	119,922	-7.794%
2024-11-18	0.01972	0.02155	0.01855	0.01927	+2.555%	214,374	-9.133%
2024-11-17	0.02279	0.02279	0.01869	0.01879	-9.880%	135,286	-6.812%
2024-11-16	0.01734	0.02461	0.01730	0.02085	+20.660%	398,939	-16.019%
2024-11-15	0.01407	0.02045	0.01406	0.01728	+25.673%	512,841	+1.331%
2024-11-14	0.01360	0.01375	0.01336	0.01375	-3.237%	25,628	+27.345%
2024-11-13	0.01450	0.01450	0.01351	0.01421	+4.026%	271,343	+23.223%
2024-11-12	0.01416	0.01440	0.01364	0.01366	+0.961%	186,100	+28.184%
2024-11-11	0.01315	0.01354	0.01315	0.01353	+0.148%	195,129	+29.416%
2024-11-10	0.01319	0.01392	0.01319	0.01351	+5.961%	136,363	+29.608%
2024-11-09	0.01259	0.01275	0.01259	0.01275	-2.894%	115,002	+37.333%
2024-11-08	0.01218	0.01313	0.01206	0.01313	+7.977%	118,397	+33.359%
2024-11-07	0.01216	0.01220	0.01210	0.01216	-0.491%	259,307	+43.997%
2024-11-06	0.01215	0.01248	0.01215	0.01222	+8.429%	40,412	+43.290%
2024-11-05	0.01130	0.01149	0.01127	0.01127	+2.828%	337,428	+55.368%
2024-11-04	0.01114	0.01124	0.01096	0.01096	-4.778%	148,434	+59.763%
2024-11-03	0.01195	0.01198	0.01139	0.01151	-7.772%	238,130	+52.129%
2024-11-02	0.01248	0.01248	0.01248	0.01248	+2.716%	10,000	+40.304%
2024-11-01	0.01230	0.01230	0.01214	0.01215	-0.816%	172,885	+44.115%
2024-10-31	0.01262	0.01263	0.01225	0.01225	-3.771%	11,691	+42.939%
2024-10-30	0.01288	0.01291	0.01272	0.01273	-1.471%	55,928	+37.549%
2024-10-29	0.01279	0.01309	0.01279	0.01292	+3.030%	1,356,675	+35.526%
2024-10-28	0.01272	0.01272	0.01254	0.01254	-3.761%	11,313	+39.633%
2024-10-27	0.01266	0.01303	0.01266	0.01303	+3.249%	42,026	+34.382%
2024-10-26	0.01268	0.01268	0.01262	0.01262	-2.548%	733,212	+38.748%
2024-10-25	0.01316	0.01338	0.01295	0.01295	-2.042%	125,673	+35.212%
2024-10-24	0.01311	0.01344	0.01305	0.01322	+0.456%	225,370	+32.451%
2024-10-23	0.01355	0.01355	0.01291	0.01316	-1.571%	181,003	+33.055%
2024-10-22	0.01378	0.01463	0.01337	0.01337	-3.186%	212,566	+30.965%
2024-10-21	0.01409	0.01457	0.01350	0.01381	+2.372%	371,495	+26.792%
2024-10-20	0.01349	0.01349	0.01349	0.01349	0.000%	791	+29.800%
2024-10-19	0.01358	0.01362	0.01349	0.01349	-0.809%	13,984	+29.800%
2024-10-18	0.01332	0.01360	0.01326	0.01360	+2.026%	57,238	+28.750%
2024-10-17	0.01338	0.01362	0.01311	0.01333	-2.487%	95,952	+31.358%
2024-10-16	0.01367	0.01374	0.01357	0.01367	-1.725%	84,960	+28.091%
2024-10-15	0.01401	0.01401	0.01391	0.01391	-1.904%	8,757	+25.881%
2024-10-14	0.01327	0.01418	0.01327	0.01418	+8.576%	59,048	+23.484%
2024-10-13	0.01346	0.01346	0.01306	0.01306	-2.755%	7,930	+34.074%
2024-10-12	0.01349	0.01362	0.01343	0.01343	-0.149%	235,215	+30.380%
2024-10-11	0.01316	0.01349	0.01308	0.01345	+2.593%	82,982	+30.186%
2024-10-10	0.01311	0.01311	0.01311	0.01311	-0.832%	10,895	+33.562%
2024-10-09	0.01349	0.01349	0.01322	0.01322	-8.449%	155,251	+32.451%
2024-10-07	0.01444	0.01444	0.01444	0.01444	+1.977%	742	+21.260%
2024-10-06	0.01408	0.01422	0.01408	0.01416	-0.840%	9,640	+23.658%
2024-10-04	0.01436	0.01436	0.01417	0.01428	+1.782%	31,430	+22.619%
2024-10-03	0.01608	0.01608	0.01398	0.01403	-3.574%	93,199	+24.804%
2024-10-02	0.01357	0.01496	0.01357	0.01455	+11.069%	282,637	+20.344%
2024-10-01	0.01411	0.01411	0.01309	0.01310	-6.026%	21,893	+33.664%
2024-09-30	0.01427	0.01430	0.01388	0.01394	-3.396%	106,287	+25.610%
2024-09-29	0.01512	0.01512	0.01443	0.01443	-0.893%	38,312	+21.344%
2024-09-28	0.01430	0.01534	0.01390	0.01456	+2.247%	133,571	+20.261%
2024-09-27	0.01408	0.01424	0.01397	0.01424	+3.866%	27,809	+22.963%
2024-09-26	0.01338	0.01391	0.01338	0.01371	+1.480%	29,688	+27.717%
2024-09-25	0.01348	0.01365	0.01344	0.01351	-1.315%	118,981	+29.608%
2024-09-24	0.01340	0.01400	0.01339	0.01369	+0.293%	238,659	+27.904%
2024-09-23	0.01337	0.01365	0.01323	0.01365	+3.566%	109,694	+28.278%
2024-09-22	0.01354	0.01354	0.01318	0.01318	-1.862%	9,363	+32.853%
2024-09-21	0.01359	0.01371	0.01343	0.01343	+1.358%	28,586	+30.380%
2024-09-20	0.01367	0.01370	0.01325	0.01325	-2.358%	16,672	+32.151%
2024-09-19	0.01305	0.01368	0.01302	0.01357	+5.685%	34,756	+29.035%
2024-09-18	0.01325	0.01325	0.01275	0.01284	-2.580%	175,950	+36.371%
2024-09-17	0.01311	0.01329	0.01311	0.01318	+1.074%	63,983	+32.853%
2024-09-16	0.01326	0.01326	0.01303	0.01304	-3.336%	128,695	+34.279%
2024-09-15	0.01378	0.01405	0.01349	0.01349	-1.389%	183,295	+29.800%
2024-09-14	0.01365	0.01389	0.01361	0.01368	+0.959%	280,732	+27.997%
2024-09-13	0.01340	0.01355	0.01322	0.01355	+2.885%	105,944	+29.225%
2024-09-12	0.01319	0.01335	0.01315	0.01317	+0.152%	64,621	+32.954%
2024-09-11	0.01326	0.01329	0.01309	0.01315	-1.719%	49,003	+33.156%
2024-09-10	0.01325	0.01365	0.01325	0.01338	-0.962%	55,840	+30.867%
2024-09-09	0.01299	0.01351	0.01292	0.01351	+3.525%	104,498	+29.608%
2024-09-08	0.01318	0.01318	0.01291	0.01305	-0.685%	38,518	+34.176%
2024-09-07	0.01304	0.01318	0.01304	0.01314	+3.140%	18,259	+33.257%
2024-09-06	0.01310	0.01314	0.01274	0.01274	-2.226%	37,837	+37.441%
2024-09-05	0.01338	0.01346	0.01303	0.01303	-3.123%	38,199	+34.382%
2024-09-04	0.01352	0.01370	0.01297	0.01345	-2.182%	355,365	+30.186%
2024-09-03	0.01410	0.01414	0.01375	0.01375	-1.008%	67,384	+27.345%
2024-09-02	0.01374	0.01394	0.01369	0.01389	-1.768%	481,798	+26.062%
2024-09-01	0.01448	0.01460	0.01399	0.01414	-3.018%	61,073	+23.833%
2024-08-31	0.01443	0.01458	0.01441	0.01458	-0.613%	81,469	+20.096%
2024-08-30	0.01462	0.01500	0.01443	0.01467	-1.411%	175,393	+19.359%
2024-08-29	0.01385	0.01507	0.01385	0.01488	+8.613%	125,613	+17.675%
2024-08-28	0.01363	0.01380	0.01348	0.01370	+0.514%	53,607	+27.810%
2024-08-27	0.01394	0.01394	0.01363	0.01363	-2.712%	52,539	+28.467%
2024-08-26	0.01426	0.01452	0.01393	0.01401	-3.777%	65,830	+24.982%
2024-08-25	0.01447	0.01456	0.01441	0.01456	-0.885%	13,044	+20.261%
2024-08-24	0.01504	0.01521	0.01469	0.01469	+0.962%	126,670	+19.197%
2024-08-23	0.01457	0.01457	0.01437	0.01455	-0.137%	101,101	+20.344%
2024-08-22	0.01400	0.01508	0.01388	0.01457	+5.810%	254,428	+20.178%
2024-08-21	0.01380	0.01380	0.01377	0.01377	+0.438%	2,525	+27.160%
2024-08-20	0.01396	0.01396	0.01371	0.01371	-0.291%	77,839	+27.717%
2024-08-19	0.01425	0.01425	0.01375	0.01375	-3.509%	4,538	+27.345%
2024-08-18	0.01502	0.01502	0.01404	0.01425	-5.190%	1,700	+22.877%
2024-08-17	0.01503	0.01503	0.01503	0.01503	0.000%	684	+16.500%
2024-08-09	0.01505	0.01505	0.01503	0.01503	+0.067%	18,810	+16.500%
2024-08-08	0.01498	0.01503	0.01486	0.01502	+3.372%	30,015	+16.578%
2024-08-07	0.01567	0.01567	0.01410	0.01453	+5.673%	60,351	+20.509%
2024-08-05	0.01327	0.01380	0.01308	0.01375	-5.107%	155,131	+27.345%
2024-08-04	0.01459	0.01460	0.01443	0.01449	-6.817%	351,339	+20.842%
2024-08-02	0.01555	0.01555	0.01555	0.01555	-7.770%	2,438	+12.605%
2024-07-30	0.01686	0.01686	0.01686	0.01686	-4.259%	6,032	+3.855%
2024-07-27	0.01758	0.01761	0.01758	0.01761	+0.629%	1,305	-0.568%
2024-07-25	0.01750	0.01750	0.01750	0.01750	0.000%	761	+0.057%
2024-07-24	0.01750	0.01750	0.01750	0.01750	-1.408%	1,785	+0.057%
2024-07-23	0.01800	0.02760	0.01775	0.01775	-3.690%	14,995	-1.352%
2024-07-22	0.01843	0.01843	0.01843	0.01843	-0.271%	9,953	-4.992%
2024-07-21	0.01863	0.01870	0.01846	0.01848	-2.015%	46,694	-5.249%
2024-07-20	0.01859	0.01886	0.01859	0.01886	-1.205%	44,282	-7.158%
2024-07-19	0.01821	0.01914	0.01821	0.01909	+3.863%	23,276	-8.277%
2024-07-18	0.01916	0.01916	0.01838	0.01838	-6.177%	25,529	-4.733%
2024-07-17	0.01968	0.02005	0.01959	0.01959	+0.565%	84,050	-10.618%
2024-07-16	0.01909	0.01948	0.01909	0.01948	+1.406%	34,599	-10.113%
2024-07-15	0.01873	0.01922	0.01873	0.01921	+2.508%	156,209	-8.850%
2024-07-14	0.01840	0.01880	0.01814	0.01874	+6.538%	66,727	-6.564%
2024-07-12	0.01806	0.01806	0.01740	0.01759	-2.602%	24,322	-0.455%
2024-07-11	0.01680	0.01830	0.01680	0.01806	-51.189%	46,465	-3.045%
2024-07-10	0.01803	0.03700	0.01776	0.03700	+100.000%	85,540	-52.676%
2024-07-09	0.01887	0.01891	0.01833	0.01850	-3.293%	60,351	-5.351%
2024-07-08	0.03650	0.03650	0.01913	0.01913	+0.157%	13,078	-8.468%
2024-07-07	0.01910	0.01910	0.01910	0.01910	-3.487%	262	-8.325%
2024-07-06	0.01920	0.01979	0.01920	0.01979	+3.667%	8,395	-11.521%
2024-07-05	0.01992	0.01992	0.01896	0.01909	-4.550%	47,466	-8.277%
2024-07-04	0.01997	0.02002	0.01997	0.02000	-6.498%	17,942	-12.450%
2024-07-03	0.02197	0.02197	0.02089	0.02139	-2.640%	23,885	-18.139%
2024-07-02	0.02206	0.02213	0.02162	0.02197	-3.386%	83,168	-20.300%
2024-07-01	0.02274	0.02274	0.02274	0.02274	+0.397%	142	-22.999%
2024-06-30	0.02278	0.02278	0.02265	0.02265	+1.206%	19,690	-22.693%
2024-06-29	0.02227	0.02284	0.02226	0.02238	-2.399%	39,041	-21.761%
2024-06-27	0.02268	0.02293	0.02268	0.02293	+0.747%	41,024	-23.637%
2024-06-26	0.02200	0.02276	0.02200	0.02276	+2.292%	19,897	-23.067%
2024-06-25	0.02225	0.02225	0.02225	0.02225	+7.332%	3,194	-21.303%
2024-06-24	0.02052	0.02073	0.02004	0.02073	-5.601%	285,527	-15.533%
2024-06-23	0.02224	0.02266	0.02187	0.02196	-2.357%	106,440	-20.264%
2024-06-22	0.02265	0.02265	0.02210	0.02249	-3.971%	115,982	-22.143%
2024-06-21	0.02332	0.02418	0.02332	0.02342	-1.762%	123,918	-25.235%
2024-06-20	0.02524	0.02524	0.02384	0.02384	+1.146%	9,978	-26.552%
2024-06-19	0.02357	0.02357	0.02357	0.02357	+11.127%	7,897	-25.711%
2024-06-18	0.02288	0.02303	0.02121	0.02121	-14.819%	512,073	-17.445%
2024-06-17	0.02533	0.02533	0.02327	0.02490	+0.080%	34,304	-29.679%
2024-06-15	0.02488	0.02488	0.02488	0.02488	+0.323%	7,495	-29.622%
2024-06-14	0.02558	0.02558	0.02480	0.02480	-5.524%	19,064	-29.395%
2024-06-12	0.02625	0.02625	0.02625	0.02625	+2.499%	1,367	-33.295%
2024-06-11	0.02567	0.02568	0.02561	0.02561	-7.075%	26,917	-31.628%
2024-06-10	0.02522	0.02756	0.02522	0.02756	+9.235%	2,554	-36.466%
2024-06-09	0.02523	0.02523	0.02523	0.02523	-3.702%	7,338	-30.598%
2024-06-08	0.02649	0.02692	0.02615	0.02620	-5.789%	83,688	-33.168%
2024-06-07	0.02763	0.02830	0.02723	0.02781	-2.181%	43,595	-37.037%
2024-06-06	0.02531	0.02942	0.02531	0.02843	+12.372%	60,511	-38.410%
2024-06-03	0.02530	0.02530	0.02530	0.02530	+0.877%	4,038	-30.791%
2024-06-02	0.02495	0.02508	0.02495	0.02508	+0.481%	6,451	-30.183%
2024-06-01	0.02509	0.02514	0.02496	0.02496	-1.031%	10,258	-29.848%
2024-05-31	0.02512	0.02522	0.02512	0.02522	0.000%	4,322	-30.571%
2024-05-28	0.02522	0.02522	0.02522	0.02522	-0.356%	2,403	-30.571%
2024-05-27	0.02531	0.02531	0.02531	0.02531	+0.556%	950	-30.818%
2024-05-26	0.02531	0.02531	0.02493	0.02517	-0.592%	12,040	-30.433%
2024-05-25	0.02574	0.02574	0.02532	0.02532	-0.978%	2,789	-30.845%
2024-05-23	0.02613	0.02629	0.02531	0.02557	-1.880%	8,174	-31.521%
2024-05-22	0.02681	0.02705	0.00690	0.02606	-2.214%	35,170	-32.809%
2024-05-21	0.02608	0.02667	0.02608	0.02665	+4.183%	3,237	-34.296%
2024-05-20	0.02547	0.02558	0.02547	0.02558	+0.392%	13,611	-31.548%
2024-05-19	0.02574	0.02574	0.02548	0.02548	-0.039%	21,607	-31.279%
2024-05-18	0.02549	0.02549	0.02549	0.02549	-6.356%	334	-31.306%
2024-05-15	0.02722	0.02722	0.02722	0.02722	0.000%	8,604	-35.672%
2024-05-10	0.02721	0.02748	0.02721	0.02722	-1.018%	8,651	-35.672%
2024-05-09	0.02633	0.02750	0.02633	0.02750	-1.716%	150,410	-36.327%
2024-05-06	0.02798	0.02798	0.02798	0.02798	-3.948%	2,391	-37.420%
2024-05-03	0.02824	0.02930	0.02824	0.02913	-3.126%	21,844	-39.890%
2024-04-27	0.03007	0.03007	0.03007	0.03007	0.000%	100	-41.769%
2024-04-24	0.03026	0.03026	0.03007	0.03007	-0.628%	993	-41.769%
2024-04-23	0.03006	0.03026	0.03006	0.03026	-1.817%	4,537	-42.135%
2024-04-22	0.03163	0.03163	0.03082	0.03082	-4.256%	3,595	-43.186%
2024-04-20	0.03089	0.03231	0.03080	0.03219	+7.086%	74,212	-45.604%
2024-04-16	0.03006	0.03006	0.03006	0.03006	-1.861%	1,663	-41.750%
2024-04-13	0.03056	0.03063	0.03056	0.03063	-19.289%	18,652	-42.834%
2024-04-07	0.03795	0.03795	0.03795	0.03795	-3.164%	1,300	-53.860%
2024-04-03	0.04025	0.04130	0.03919	0.03919	+12.777%	4,751	-55.320%
2024-04-02	0.03475	0.03475	0.03475	0.03475	+0.202%	1,453	-49.612%
2024-03-31	0.03468	0.03468	0.03468	0.03468	+3.584%	1,045	-49.510%
2024-03-26	0.03348	0.03348	0.03348	0.03348	-1.442%	141	-47.700%
2024-03-25	0.03397	0.03397	0.03397	0.03397	+16.655%	252	-48.455%
2024-03-20	0.02912	0.02912	0.02912	0.02912	+0.275%	686	-39.870%
2024-03-19	0.02904	0.02904	0.02904	0.02904	0.000%	27,938	-39.704%

.dark-mode .mRW8kF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mRW8kF{ color: #333333; background-color: white; border: 2px solid #333333; }FLREURFLR / Eurocrypto OKX

FLREUR
FLR / Euro
crypto OKX