Dark

FLREUR
FLR / Euro
crypto OKX

Real-time

Jul 3, 2026 3:45:03 PM EDT

0.0060950EUR+3.340%(+0.0001970)85,779FLR520EUR

0.0060710Bid 0.0061170Ask 0.0000460Spread

Composite
0.0060950 Kraken
0.0058600 Bitstamp
0.0061581 OKX
0.0060950

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-03	0.005832	0.006241	0.005810	0.006095	+3.762%	81,484	0.000%
2026-07-02	0.005640	0.005898	0.005570	0.005874	+3.415%	48,344	+3.762%
2026-07-01	0.005611	0.005710	0.005570	0.005680	+1.140%	2,602	+7.306%
2026-06-30	0.005710	0.005829	0.005570	0.005616	-2.160%	13,377	+8.529%
2026-06-29	0.005740	0.005810	0.005700	0.005740	-0.226%	23,986	+6.185%
2026-06-28	0.005872	0.005880	0.005753	0.005753	-1.658%	12,531	+5.945%
2026-06-27	0.005958	0.005981	0.005820	0.005850	-2.092%	15,804	+4.188%
2026-06-26	0.005950	0.006060	0.005850	0.005975	-0.317%	44,175	+2.008%
2026-06-25	0.006140	0.006225	0.005946	0.005994	-1.495%	52,507	+1.685%
2026-06-24	0.006210	0.006211	0.005900	0.006085	-1.378%	64,948	+0.164%
2026-06-23	0.006412	0.006412	0.006069	0.006170	-4.163%	143,462	-1.216%
2026-06-22	0.006520	0.006520	0.006369	0.006438	-1.045%	20,407	-5.328%
2026-06-21	0.006440	0.006506	0.006436	0.006506	+0.401%	8,536	-6.317%
2026-06-20	0.006440	0.006480	0.006390	0.006480	+1.250%	1,223	-5.941%
2026-06-19	0.006400	0.006460	0.006400	0.006400	-0.621%	15,807	-4.766%
2026-06-18	0.006520	0.006520	0.006360	0.006440	-1.679%	14,450	-5.357%
2026-06-17	0.006643	0.006670	0.006550	0.006550	-1.799%	34,238	-6.947%
2026-06-16	0.006890	0.007040	0.006630	0.006670	-2.954%	48,446	-8.621%
2026-06-15	0.006880	0.007099	0.006873	0.006873	-0.851%	82,643	-11.320%
2026-06-14	0.006880	0.007000	0.006733	0.006932	+1.345%	9,021	-12.074%
2026-06-13	0.006920	0.006932	0.006750	0.006840	-0.581%	37,366	-10.892%
2026-06-12	0.006518	0.007093	0.006400	0.006880	+5.749%	74,330	-11.410%
2026-06-11	0.005950	0.006506	0.005950	0.006506	+10.271%	60,968	-6.317%
2026-06-10	0.006030	0.006060	0.005900	0.005900	-2.640%	14,481	+3.305%
2026-06-09	0.006301	0.006301	0.006000	0.006060	-4.642%	33,663	+0.578%
2026-06-08	0.006170	0.006411	0.006100	0.006355	+1.974%	123,082	-4.091%
2026-06-07	0.005880	0.006235	0.005880	0.006232	+6.530%	18,292	-2.198%
2026-06-06	0.005850	0.005850	0.005640	0.005850	+0.688%	24,731	+4.188%
2026-06-05	0.006078	0.006078	0.005740	0.005810	-4.754%	195,793	+4.905%
2026-06-04	0.006170	0.006273	0.005950	0.006100	-1.913%	44,215	-0.082%
2026-06-03	0.006164	0.006290	0.006121	0.006219	+1.287%	43,584	-1.994%
2026-06-02	0.006440	0.006440	0.006100	0.006140	-5.247%	155,665	-0.733%
2026-06-01	0.006599	0.006599	0.006438	0.006480	-2.277%	11,620	-5.941%
2026-05-31	0.006663	0.006670	0.006567	0.006631	0.000%	111,862	-8.083%
2026-05-30	0.006663	0.006670	0.006599	0.006631	+0.015%	31,883	-8.083%
2026-05-29	0.006663	0.006727	0.006602	0.006630	-0.600%	7,793	-8.069%
2026-05-28	0.006860	0.006860	0.006644	0.006670	-3.038%	91,489	-8.621%
2026-05-27	0.007010	0.007016	0.006879	0.006879	-1.953%	46,066	-11.397%
2026-05-26	0.007123	0.007141	0.007016	0.007016	-1.599%	4,785	-13.127%
2026-05-25	0.007130	0.007196	0.007130	0.007130	+0.098%	52,995	-14.516%
2026-05-24	0.007273	0.007287	0.007068	0.007123	-2.049%	10,079	-14.432%
2026-05-23	0.007123	0.007273	0.007048	0.007272	+1.992%	62,095	-16.185%
2026-05-22	0.007273	0.007320	0.007130	0.007130	-1.137%	29,790	-14.516%
2026-05-21	0.007273	0.007328	0.007212	0.007212	-0.400%	7,917	-15.488%
2026-05-20	0.007090	0.007287	0.007090	0.007241	+1.943%	55,324	-15.827%
2026-05-19	0.007246	0.007246	0.007080	0.007103	-1.906%	15,354	-14.191%
2026-05-18	0.007800	0.007820	0.007205	0.007241	-6.928%	65,231	-15.827%
2026-05-17	0.007890	0.007990	0.007739	0.007780	-1.730%	54,048	-21.658%
2026-05-16	0.008030	0.008040	0.007850	0.007917	-1.530%	50,490	-23.014%
2026-05-15	0.008080	0.008640	0.008015	0.008040	-0.384%	135,546	-24.192%
2026-05-14	0.007390	0.008071	0.007337	0.008071	+9.526%	71,991	-24.483%
2026-05-13	0.007420	0.007561	0.007337	0.007369	-0.432%	12,369	-17.289%
2026-05-12	0.007461	0.007620	0.007337	0.007401	-0.497%	17,187	-17.646%
2026-05-11	0.007390	0.007515	0.007260	0.007438	+0.108%	28,109	-18.056%
2026-05-10	0.006960	0.007724	0.006960	0.007430	+6.876%	120,436	-17.968%
2026-05-09	0.006810	0.006956	0.006761	0.006952	+2.356%	32,482	-12.327%
2026-05-08	0.006670	0.006797	0.006630	0.006792	+1.936%	58,951	-10.262%
2026-05-07	0.006663	0.006717	0.006571	0.006663	+0.195%	6,367	-8.525%
2026-05-06	0.006550	0.006830	0.006550	0.006650	+1.916%	97,585	-8.346%
2026-05-05	0.006440	0.006546	0.006439	0.006525	+1.304%	73,580	-6.590%
2026-05-04	0.006407	0.006507	0.006407	0.006441	+0.031%	27,572	-5.372%
2026-05-03	0.006439	0.006480	0.006400	0.006439	-0.541%	37,139	-5.342%
2026-05-02	0.006450	0.006474	0.006343	0.006474	+0.528%	4,367	-5.854%
2026-05-01	0.006400	0.006440	0.006355	0.006440	+1.020%	4,653	-5.357%
2026-04-30	0.006471	0.006503	0.006343	0.006375	-1.040%	66,429	-4.392%
2026-04-29	0.006503	0.006567	0.006398	0.006442	-0.892%	38,433	-5.387%
2026-04-28	0.006567	0.006567	0.006412	0.006500	-1.321%	56,730	-6.231%
2026-04-27	0.006759	0.006792	0.006535	0.006587	-2.990%	17,463	-7.469%
2026-04-26	0.006759	0.006840	0.006630	0.006790	+0.937%	53,230	-10.236%
2026-04-25	0.006727	0.007048	0.006663	0.006727	-0.738%	72,679	-9.395%
2026-04-24	0.006780	0.006793	0.006693	0.006777	-0.221%	49,420	-10.063%
2026-04-23	0.006810	0.006860	0.006745	0.006792	-0.469%	42,908	-10.262%
2026-04-22	0.006824	0.006922	0.006790	0.006824	-0.525%	7,693	-10.683%
2026-04-21	0.006880	0.006928	0.006777	0.006860	-0.407%	49,705	-11.152%
2026-04-20	0.006792	0.006924	0.006777	0.006888	+1.909%	1,690,285	-11.513%
2026-04-19	0.006931	0.006968	0.006759	0.006759	-2.748%	42,724	-9.824%
2026-04-18	0.007178	0.007178	0.006880	0.006950	-3.753%	16,359	-12.302%
2026-04-17	0.007000	0.007273	0.006860	0.007221	+3.113%	30,741	-15.593%
2026-04-16	0.006880	0.007112	0.006880	0.007003	+1.862%	51,959	-12.966%
2026-04-15	0.006824	0.006888	0.006727	0.006875	+1.326%	16,830	-11.345%
2026-04-14	0.006824	0.006984	0.006782	0.006785	-1.093%	169,984	-10.169%
2026-04-13	0.006631	0.006860	0.006575	0.006860	+3.955%	15,409	-11.152%
2026-04-12	0.006737	0.006737	0.006567	0.006599	-2.019%	7,992	-7.638%
2026-04-11	0.006480	0.006792	0.006480	0.006735	+3.298%	52,905	-9.503%
2026-04-10	0.006471	0.006663	0.006430	0.006520	+1.400%	83,882	-6.518%
2026-04-09	0.006360	0.006535	0.006300	0.006430	+0.863%	30,916	-5.210%
2026-04-08	0.006503	0.006550	0.006360	0.006375	-2.448%	19,165	-4.392%
2026-04-07	0.006407	0.006535	0.006283	0.006535	+1.491%	18,253	-6.733%
2026-04-06	0.006520	0.006550	0.006407	0.006439	-1.015%	182,793	-5.342%
2026-04-05	0.006535	0.006567	0.006435	0.006505	-0.687%	6,542	-6.303%
2026-04-04	0.006567	0.006594	0.006550	0.006550	-0.682%	2,045	-6.947%
2026-04-03	0.006631	0.006631	0.006590	0.006595	-0.946%	80,931	-7.582%
2026-04-02	0.006567	0.006727	0.006400	0.006658	+1.032%	102,336	-8.456%
2026-04-01	0.006759	0.006880	0.006590	0.006590	-2.630%	23,752	-7.511%
2026-03-31	0.006856	0.006900	0.006717	0.006768	-1.053%	75,708	-9.944%
2026-03-30	0.006695	0.006888	0.006670	0.006840	+2.549%	68,745	-10.892%
2026-03-29	0.006759	0.006792	0.006567	0.006670	-1.767%	80,912	-8.621%
2026-03-28	0.006640	0.006840	0.006619	0.006790	+1.983%	46,950	-10.236%
2026-03-27	0.006860	0.006860	0.006650	0.006658	-3.227%	69,204	-8.456%
2026-03-26	0.006920	0.006960	0.006738	0.006880	-1.021%	111,423	-11.410%
2026-03-25	0.006920	0.006985	0.006915	0.006951	-0.515%	73,469	-12.315%
2026-03-24	0.007010	0.007090	0.006910	0.006987	-0.908%	20,956	-12.767%
2026-03-23	0.006960	0.007130	0.006880	0.007051	+1.893%	280,921	-13.558%
2026-03-22	0.007060	0.007130	0.006920	0.006920	-2.384%	98,678	-11.922%
2026-03-21	0.007170	0.007185	0.007089	0.007089	-1.309%	49,016	-14.022%
2026-03-20	0.007206	0.007274	0.007183	0.007183	+0.167%	30,573	-15.147%
2026-03-19	0.007367	0.007390	0.007150	0.007171	-1.902%	290,673	-15.005%
2026-03-18	0.007598	0.007610	0.007206	0.007310	-3.307%	64,503	-16.621%
2026-03-17	0.007770	0.007890	0.007549	0.007560	-2.452%	44,308	-19.378%
2026-03-16	0.007648	0.007750	0.007549	0.007750	+0.833%	183,296	-21.355%
2026-03-15	0.007659	0.007728	0.007610	0.007686	+0.879%	20,320	-20.700%
2026-03-14	0.007670	0.007720	0.007583	0.007619	-0.833%	31,469	-20.003%
2026-03-13	0.007737	0.007960	0.007683	0.007683	-0.595%	806,956	-20.669%
2026-03-12	0.007742	0.007771	0.007670	0.007729	-0.207%	646,919	-21.141%
2026-03-11	0.007745	0.007810	0.007600	0.007745	-0.475%	31,118	-21.304%
2026-03-10	0.007720	0.007960	0.007720	0.007782	+0.686%	46,518	-21.678%
2026-03-09	0.007729	0.007809	0.007660	0.007729	-0.528%	835,674	-21.141%
2026-03-08	0.007729	0.007829	0.007610	0.007770	+0.962%	52,979	-21.557%
2026-03-07	0.007659	0.007750	0.007610	0.007696	+0.339%	17,070	-20.803%
2026-03-06	0.007968	0.007968	0.007597	0.007670	-3.401%	44,033	-20.535%
2026-03-05	0.008034	0.008093	0.007909	0.007940	-1.244%	61,816	-23.237%
2026-03-04	0.008003	0.008213	0.007837	0.008040	+0.626%	118,725	-24.192%
2026-03-03	0.007930	0.008040	0.007820	0.007990	+1.126%	121,558	-23.717%
2026-03-02	0.007930	0.008142	0.007810	0.007901	0.000%	662,906	-22.858%
2026-03-01	0.008024	0.008230	0.007820	0.007901	-0.866%	4,742,271	-22.858%
2026-02-28	0.007850	0.008020	0.007430	0.007970	+1.129%	565,939	-23.526%
2026-02-27	0.008113	0.008210	0.007810	0.007881	-3.063%	569,435	-22.662%
2026-02-26	0.008246	0.008330	0.008025	0.008130	-0.962%	334,754	-25.031%
2026-02-25	0.007796	0.008392	0.007796	0.008209	+5.923%	924,741	-25.752%
2026-02-24	0.007698	0.007828	0.007550	0.007750	+0.519%	34,153	-21.355%
2026-02-23	0.007833	0.007916	0.007660	0.007710	-1.996%	44,949	-20.947%
2026-02-22	0.008080	0.008130	0.007833	0.007867	-2.924%	119,067	-22.524%
2026-02-21	0.007968	0.008150	0.007968	0.008104	+1.554%	89,617	-24.790%
2026-02-20	0.007902	0.008146	0.007850	0.007980	+1.423%	229,718	-23.622%
2026-02-19	0.007950	0.007950	0.007776	0.007868	-1.255%	11,492	-22.534%
2026-02-18	0.008226	0.008226	0.007960	0.007968	-3.558%	21,262	-23.507%
2026-02-17	0.008284	0.008284	0.008052	0.008262	-0.816%	214,774	-26.229%
2026-02-16	0.008212	0.008330	0.008170	0.008330	+0.994%	23,685	-26.831%
2026-02-15	0.008372	0.008790	0.008180	0.008248	-2.043%	78,828	-26.103%
2026-02-14	0.008000	0.008420	0.008000	0.008420	+4.857%	110,065	-27.613%
2026-02-13	0.007890	0.008103	0.007850	0.008030	+1.134%	327,709	-24.097%
2026-02-12	0.007990	0.008188	0.007854	0.007940	0.000%	60,757	-23.237%
2026-02-11	0.008030	0.008153	0.007720	0.007940	-0.339%	89,692	-23.237%
2026-02-10	0.008120	0.008300	0.007967	0.007967	-1.399%	41,437	-23.497%
2026-02-09	0.008090	0.008240	0.007900	0.008080	-0.493%	266,616	-24.567%
2026-02-08	0.008160	0.008330	0.008080	0.008120	0.000%	40,647	-24.938%
2026-02-07	0.008350	0.008490	0.007980	0.008120	-3.103%	40,196	-24.938%
2026-02-06	0.007620	0.009080	0.007240	0.008380	+9.830%	518,648	-27.267%
2026-02-05	0.008240	0.008240	0.007270	0.007630	-7.961%	267,701	-20.118%
2026-02-04	0.008470	0.008470	0.008120	0.008290	-1.893%	121,101	-26.478%
2026-02-03	0.008470	0.008580	0.008200	0.008450	0.000%	38,699	-27.870%
2026-02-02	0.008410	0.008570	0.008120	0.008450	-0.236%	2,266,955	-27.870%
2026-02-01	0.008230	0.008600	0.008160	0.008470	+3.545%	49,676	-28.040%
2026-01-31	0.008480	0.008570	0.007660	0.008180	-3.651%	207,194	-25.489%
2026-01-30	0.008590	0.008650	0.008360	0.008490	-1.049%	182,226	-28.210%
2026-01-29	0.008870	0.008890	0.008500	0.008580	-3.487%	41,324	-28.963%
2026-01-28	0.008820	0.009070	0.008820	0.008890	+0.225%	71,171	-31.440%
2026-01-27	0.008890	0.008930	0.008620	0.008870	+0.113%	89,457	-31.285%
2026-01-26	0.008580	0.008880	0.008580	0.008860	+3.505%	58,855	-31.208%
2026-01-25	0.008930	0.008990	0.008430	0.008560	-4.571%	72,083	-28.797%
2026-01-24	0.008790	0.008970	0.008740	0.008970	+2.164%	112,978	-32.051%
2026-01-23	0.008920	0.008940	0.008720	0.008780	-1.348%	80,099	-30.581%
2026-01-22	0.008850	0.009130	0.008560	0.008900	+1.136%	115,400	-31.517%
2026-01-21	0.008530	0.008910	0.008430	0.008800	+3.529%	305,997	-30.739%
2026-01-20	0.009040	0.009040	0.008420	0.008500	-6.181%	134,220	-28.294%
2026-01-19	0.009010	0.009720	0.008640	0.009060	+0.221%	154,243	-32.726%
2026-01-18	0.009450	0.009560	0.009040	0.009040	-4.942%	13,477	-32.577%
2026-01-17	0.009500	0.009600	0.009270	0.009510	-0.419%	36,917	-35.910%
2026-01-16	0.009570	0.009580	0.009370	0.009550	-0.728%	164,232	-36.178%
2026-01-15	0.009850	0.009850	0.009540	0.009620	-2.533%	91,697	-36.642%
2026-01-14	0.010010	0.010070	0.009810	0.009870	-0.804%	17,947	-38.247%
2026-01-13	0.009710	0.010450	0.009590	0.009950	+2.156%	150,693	-38.744%
2026-01-12	0.009460	0.010040	0.009360	0.009740	+2.526%	65,720	-37.423%
2026-01-11	0.009620	0.009820	0.009470	0.009500	-1.350%	106,023	-35.842%
2026-01-10	0.009720	0.009730	0.009600	0.009630	-1.129%	46,981	-36.708%
2026-01-09	0.009770	0.009990	0.009590	0.009740	-0.511%	60,724	-37.423%
2026-01-08	0.010100	0.010520	0.009610	0.009790	-3.261%	186,992	-37.743%
2026-01-07	0.010800	0.010850	0.010100	0.010120	-6.900%	41,271	-39.773%
2026-01-06	0.010700	0.011280	0.010430	0.010870	+1.874%	222,699	-43.928%
2026-01-05	0.010110	0.010720	0.010000	0.010670	+5.748%	374,802	-42.877%
2026-01-04	0.009520	0.010090	0.009520	0.010090	+5.544%	375,455	-39.594%
2026-01-03	0.009370	0.009760	0.009270	0.009560	+2.685%	122,516	-36.245%
2026-01-02	0.009270	0.009390	0.008990	0.009310	+0.649%	278,516	-34.533%
2026-01-01	0.008640	0.009680	0.008640	0.009250	+6.690%	213,919	-34.108%
2025-12-31	0.009210	0.009260	0.008580	0.008670	-5.965%	13,385,445	-29.700%
2025-12-30	0.009430	0.009470	0.009170	0.009220	-2.845%	203,359	-33.894%
2025-12-29	0.009580	0.009640	0.009420	0.009490	-0.732%	143,257	-35.774%
2025-12-28	0.009630	0.009690	0.009490	0.009560	-1.240%	168,716	-36.245%
2025-12-27	0.009520	0.009680	0.009490	0.009680	+1.468%	34,153	-37.035%
2025-12-26	0.009490	0.009700	0.009440	0.009540	+0.421%	195,334	-36.111%
2025-12-25	0.009640	0.009760	0.009500	0.009500	-2.062%	95,478	-35.842%
2025-12-24	0.009630	0.009700	0.009450	0.009700	+1.147%	77,724	-37.165%
2025-12-23	0.009950	0.010030	0.009590	0.009590	-3.811%	255,974	-36.444%
2025-12-22	0.009790	0.010340	0.009740	0.009970	+2.152%	155,396	-38.867%
2025-12-21	0.009880	0.010020	0.009680	0.009760	-1.414%	203,410	-37.551%
2025-12-20	0.009820	0.010040	0.009790	0.009900	+0.610%	357,281	-38.434%
2025-12-19	0.009420	0.009840	0.009270	0.009840	+4.459%	245,185	-38.059%
2025-12-18	0.009790	0.009850	0.009360	0.009420	-3.484%	279,208	-35.297%
2025-12-17	0.009870	0.010260	0.009610	0.009760	-1.712%	385,435	-37.551%
2025-12-16	0.009930	0.009940	0.009690	0.009930	-0.201%	188,018	-38.620%
2025-12-15	0.010330	0.010440	0.009700	0.009950	-3.398%	1,189,538	-38.744%
2025-12-14	0.010600	0.010600	0.010300	0.010300	-3.286%	230,301	-40.825%
2025-12-13	0.010520	0.010870	0.010510	0.010650	+0.852%	290,707	-42.770%
2025-12-12	0.010760	0.010820	0.010440	0.010560	-1.584%	124,332	-42.282%
2025-12-11	0.010890	0.010890	0.010490	0.010730	-1.650%	688,017	-43.197%
2025-12-10	0.011180	0.011230	0.010840	0.010910	-2.676%	232,543	-44.134%
2025-12-09	0.011200	0.011490	0.011120	0.011210	+0.628%	104,373	-45.629%
2025-12-08	0.011170	0.011440	0.011140	0.011140	+0.451%	383,884	-45.287%
2025-12-07	0.011250	0.011380	0.011020	0.011090	-1.335%	175,768	-45.041%
2025-12-06	0.011280	0.011340	0.011160	0.011240	0.000%	75,302	-45.774%
2025-12-05	0.011500	0.011720	0.011020	0.011240	-1.748%	322,557	-45.774%
2025-12-04	0.011980	0.012200	0.011440	0.011440	-4.904%	121,894	-46.722%
2025-12-03	0.011870	0.012310	0.011620	0.012030	+0.754%	200,058	-49.335%
2025-12-02	0.011560	0.012190	0.011380	0.011940	+2.931%	582,882	-48.953%
2025-12-01	0.012660	0.012660	0.011430	0.011600	-8.445%	101,872	-47.457%
2025-11-30	0.013040	0.013060	0.012670	0.012670	-1.935%	47,149	-51.894%
2025-11-29	0.012870	0.013280	0.012840	0.012920	+0.155%	28,958	-52.825%
2025-11-28	0.012920	0.013410	0.012800	0.012900	-0.155%	62,795	-52.752%
2025-11-27	0.012350	0.013560	0.012350	0.012920	+4.785%	1,087,727	-52.825%
2025-11-26	0.011820	0.012760	0.011560	0.012330	+4.492%	439,694	-50.568%
2025-11-25	0.011850	0.012030	0.011570	0.011800	0.000%	180,034	-48.347%
2025-11-24	0.011380	0.011950	0.011220	0.011800	+3.509%	503,998	-48.347%
2025-11-23	0.010780	0.011950	0.010780	0.011400	+5.948%	27,513	-46.535%
2025-11-22	0.010910	0.010910	0.010590	0.010760	-2.004%	78,062	-43.355%
2025-11-21	0.011340	0.011340	0.010450	0.010980	-2.918%	231,566	-44.490%
2025-11-20	0.011700	0.011720	0.011100	0.011310	-2.918%	156,836	-46.110%
2025-11-19	0.011790	0.011870	0.011300	0.011650	-1.688%	156,899	-47.682%
2025-11-18	0.011820	0.012080	0.011630	0.011850	-0.168%	105,107	-48.565%
2025-11-17	0.012080	0.012480	0.011720	0.011870	-2.385%	318,494	-48.652%
2025-11-16	0.012300	0.012670	0.012010	0.012160	-1.138%	64,270	-49.877%
2025-11-15	0.012010	0.012300	0.012010	0.012300	+2.929%	38,208	-50.447%
2025-11-14	0.012450	0.012450	0.011920	0.011950	-4.629%	50,643	-48.996%
2025-11-13	0.013280	0.013380	0.012230	0.012530	-5.505%	47,683	-51.357%
2025-11-12	0.013340	0.013810	0.013080	0.013260	-0.897%	141,863	-54.035%
2025-11-11	0.014120	0.014240	0.013270	0.013380	-4.429%	152,405	-54.447%
2025-11-10	0.013950	0.014400	0.013780	0.014000	+0.937%	40,858	-56.464%
2025-11-09	0.013380	0.014030	0.013040	0.013870	+3.046%	325,789	-56.056%
2025-11-08	0.013540	0.013700	0.013300	0.013460	+0.373%	84,255	-54.718%
2025-11-07	0.012820	0.013890	0.012630	0.013410	+4.521%	238,190	-54.549%
2025-11-06	0.012980	0.013240	0.012650	0.012830	-1.384%	390,876	-52.494%
2025-11-05	0.011940	0.013330	0.011380	0.013010	+9.512%	382,358	-53.151%
2025-11-04	0.011790	0.012160	0.011490	0.011880	+1.625%	139,554	-48.695%
2025-11-03	0.013870	0.013870	0.011690	0.011690	-16.201%	466,607	-47.861%
2025-11-02	0.013870	0.014330	0.013380	0.013950	+0.868%	161,654	-56.308%
2025-11-01	0.014000	0.014060	0.013620	0.013830	-0.504%	20,103	-55.929%
2025-10-31	0.013780	0.014320	0.013780	0.013900	+0.579%	236,869	-56.151%
2025-10-30	0.014520	0.014640	0.013500	0.013820	-4.360%	345,148	-55.897%
2025-10-29	0.014290	0.014700	0.014290	0.014450	+1.475%	48,737	-57.820%
2025-10-28	0.014650	0.014730	0.014020	0.014240	-2.865%	58,887	-57.198%
2025-10-27	0.015150	0.015350	0.014660	0.014660	-2.785%	353,796	-58.424%
2025-10-26	0.014660	0.015160	0.014520	0.015080	+2.376%	46,527	-59.582%
2025-10-25	0.014940	0.015220	0.014310	0.014730	-1.734%	85,057	-58.622%
2025-10-24	0.014640	0.015420	0.014330	0.014990	+1.834%	378,666	-59.340%
2025-10-23	0.014810	0.014990	0.014460	0.014720	-1.208%	649,310	-58.594%
2025-10-22	0.015210	0.015210	0.014550	0.014900	-2.295%	42,396	-59.094%
2025-10-21	0.015080	0.015870	0.014810	0.015250	+0.927%	173,489	-60.033%
2025-10-20	0.014900	0.015350	0.014640	0.015110	+1.003%	407,907	-59.662%
2025-10-19	0.015540	0.015540	0.014790	0.014960	-4.103%	561,061	-59.258%
2025-10-18	0.014490	0.015750	0.014460	0.015600	+7.884%	129,671	-60.929%
2025-10-17	0.014990	0.015080	0.014090	0.014460	-2.953%	214,117	-57.849%
2025-10-16	0.016200	0.016300	0.014460	0.014900	-7.511%	2,308,081	-59.094%
2025-10-15	0.016670	0.017180	0.016000	0.016110	-2.952%	2,059,128	-62.166%
2025-10-14	0.017930	0.018000	0.016140	0.016600	-6.846%	603,056	-63.283%
2025-10-13	0.017310	0.017920	0.017170	0.017820	+3.544%	429,065	-65.797%
2025-10-12	0.016800	0.017620	0.016580	0.017210	+2.076%	389,535	-64.585%
2025-10-11	0.016740	0.017460	0.016300	0.016860	+0.417%	305,904	-63.849%
2025-10-10	0.019240	0.019750	0.016790	0.016790	-12.598%	379,639	-63.699%
2025-10-09	0.019940	0.019940	0.019000	0.019210	-3.902%	425,938	-68.272%
2025-10-08	0.020110	0.020420	0.019730	0.019990	-1.284%	259,129	-69.510%
2025-10-07	0.020520	0.021070	0.020040	0.020250	-1.651%	153,551	-69.901%
2025-10-06	0.020550	0.020980	0.020520	0.020590	-0.339%	48,995	-70.398%
2025-10-05	0.020590	0.020940	0.020440	0.020660	0.000%	276,601	-70.499%
2025-10-04	0.021190	0.021220	0.020390	0.020660	-2.959%	200,740	-70.499%
2025-10-03	0.022000	0.022000	0.021080	0.021290	-3.709%	338,593	-71.372%
2025-10-02	0.022580	0.022580	0.021900	0.022110	-1.339%	110,860	-72.433%
2025-10-01	0.021640	0.022640	0.021540	0.022410	+3.224%	531,939	-72.802%
2025-09-30	0.022480	0.022480	0.021430	0.021710	-3.725%	288,669	-71.925%
2025-09-29	0.022490	0.022830	0.021480	0.022550	+0.222%	513,187	-72.971%
2025-09-28	0.021670	0.022620	0.021010	0.022500	+3.639%	110,737	-72.911%
2025-09-27	0.022070	0.022410	0.021600	0.021710	-1.631%	224,502	-71.925%
2025-09-26	0.020350	0.022530	0.019980	0.022070	+8.719%	479,988	-72.383%
2025-09-25	0.023120	0.023960	0.020160	0.020300	-12.575%	1,309,645	-69.975%
2025-09-24	0.021050	0.024400	0.020670	0.023220	+10.466%	1,070,268	-73.751%
2025-09-23	0.019970	0.021240	0.019850	0.021020	+5.153%	136,174	-71.004%
2025-09-22	0.021320	0.021360	0.019760	0.019990	-6.062%	214,053	-69.510%
2025-09-21	0.021300	0.021350	0.020580	0.021280	-0.281%	731,330	-71.358%
2025-09-20	0.019730	0.021340	0.019700	0.021340	+8.490%	608,323	-71.439%
2025-09-19	0.020170	0.020300	0.019670	0.019670	-2.188%	231,340	-69.014%
2025-09-18	0.020290	0.020510	0.020110	0.020110	-0.593%	322,371	-69.692%
2025-09-17	0.019540	0.020870	0.019370	0.020230	+3.637%	421,192	-69.871%
2025-09-16	0.020110	0.020130	0.019280	0.019520	-2.449%	46,011	-68.776%
2025-09-15	0.020370	0.021310	0.019340	0.020010	-1.671%	549,623	-69.540%
2025-09-14	0.019580	0.021490	0.019290	0.020350	+3.615%	1,009,937	-70.049%
2025-09-13	0.019460	0.020010	0.019340	0.019640	+0.977%	409,961	-68.966%
2025-09-12	0.019310	0.019530	0.019160	0.019450	+0.465%	208,155	-68.663%
2025-09-11	0.019260	0.019360	0.018820	0.019360	+0.571%	184,143	-68.518%
2025-09-10	0.018960	0.019250	0.018820	0.019250	+1.637%	46,324	-68.338%
2025-09-09	0.018710	0.019280	0.018700	0.018940	+0.906%	139,317	-67.819%
2025-09-08	0.018210	0.019140	0.018210	0.018770	+3.245%	89,612	-67.528%
2025-09-07	0.018370	0.018580	0.018170	0.018180	-0.818%	57,503	-66.474%
2025-09-06	0.017800	0.018870	0.017570	0.018330	+2.747%	97,294	-66.748%
2025-09-05	0.017310	0.017950	0.017160	0.017840	+3.661%	21,380	-65.835%
2025-09-04	0.017620	0.017780	0.017170	0.017210	-1.881%	44,604	-64.585%
2025-09-03	0.017710	0.017900	0.017520	0.017540	-1.072%	62,102	-65.251%
2025-09-02	0.018040	0.018090	0.017730	0.017730	-1.445%	25,935	-65.623%
2025-09-01	0.018400	0.018570	0.017730	0.017990	-2.387%	108,341	-66.120%
2025-08-31	0.018270	0.019150	0.018160	0.018430	+0.931%	76,395	-66.929%
2025-08-30	0.018040	0.018260	0.017900	0.018260	+1.784%	25,432	-66.621%
2025-08-29	0.018710	0.018820	0.017900	0.017940	-4.269%	213,303	-66.026%
2025-08-28	0.018170	0.019140	0.018160	0.018740	+3.024%	244,958	-67.476%
2025-08-27	0.019100	0.019330	0.018050	0.018190	-5.112%	353,408	-66.493%
2025-08-26	0.019170	0.019380	0.019030	0.019170	-0.519%	544,468	-68.206%
2025-08-25	0.020090	0.020190	0.019080	0.019270	-3.986%	538,283	-68.371%
2025-08-24	0.019930	0.020330	0.019920	0.020070	+0.753%	284,910	-69.631%
2025-08-23	0.020550	0.020550	0.019740	0.019920	-3.066%	281,063	-69.403%
2025-08-22	0.019670	0.020630	0.019350	0.020550	+4.421%	756,200	-70.341%
2025-08-21	0.020060	0.020080	0.019680	0.019680	-2.333%	132,106	-69.029%
2025-08-20	0.019820	0.020170	0.019750	0.020150	+2.025%	314,274	-69.752%
2025-08-19	0.020780	0.021000	0.019690	0.019750	-5.230%	374,581	-69.139%
2025-08-18	0.021490	0.021500	0.020150	0.020840	-2.799%	401,510	-70.753%
2025-08-17	0.020890	0.022070	0.020740	0.021440	+2.879%	444,694	-71.572%
2025-08-16	0.020740	0.021710	0.020300	0.020840	+0.434%	558,572	-70.753%
2025-08-15	0.019630	0.021950	0.019460	0.020750	+6.084%	1,180,634	-70.627%
2025-08-14	0.020020	0.020830	0.019170	0.019560	-2.735%	621,999	-68.839%
2025-08-13	0.019680	0.020240	0.019520	0.020110	+2.029%	499,347	-69.692%
2025-08-12	0.019140	0.019850	0.018800	0.019710	+2.496%	400,870	-69.077%
2025-08-11	0.019420	0.019570	0.019200	0.019230	-1.838%	275,232	-68.305%
2025-08-10	0.019510	0.019750	0.019200	0.019590	0.000%	255,216	-68.887%
2025-08-09	0.019870	0.020430	0.019500	0.019590	-2.001%	253,619	-68.887%
2025-08-08	0.020560	0.020840	0.019730	0.019990	-2.961%	310,535	-69.510%
2025-08-07	0.019870	0.020600	0.019430	0.020600	+3.000%	325,324	-70.413%
2025-08-06	0.019730	0.020300	0.019280	0.020000	+0.654%	356,902	-69.525%
2025-08-05	0.020530	0.020720	0.019690	0.019870	-3.356%	342,430	-69.326%
2025-08-04	0.020080	0.021010	0.019900	0.020560	+3.006%	1,392,589	-70.355%
2025-08-03	0.019270	0.020080	0.019260	0.019960	+3.796%	231,658	-69.464%
2025-08-02	0.019120	0.019500	0.018650	0.019230	+0.418%	192,942	-68.305%
2025-08-01	0.020050	0.020400	0.019150	0.019150	-4.584%	972,887	-68.172%
2025-07-31	0.021360	0.021770	0.020070	0.020070	-5.863%	353,118	-69.631%
2025-07-30	0.021430	0.021860	0.020750	0.021320	-0.975%	191,992	-71.412%
2025-07-29	0.021010	0.022480	0.020850	0.021530	+3.261%	610,670	-71.691%
2025-07-28	0.021260	0.021700	0.020740	0.020850	-2.021%	507,298	-70.767%
2025-07-27	0.021250	0.021790	0.020610	0.021280	-0.375%	930,194	-71.358%
2025-07-26	0.019150	0.022000	0.019150	0.021360	+11.891%	285,709	-71.465%
2025-07-25	0.019580	0.019580	0.018750	0.019090	-2.052%	360,793	-68.072%
2025-07-24	0.019510	0.021360	0.018340	0.019490	0.000%	677,465	-68.728%
2025-07-23	0.020360	0.023640	0.018960	0.019490	-3.467%	2,025,394	-68.728%
2025-07-22	0.017900	0.020480	0.017740	0.020190	+13.363%	794,660	-69.812%
2025-07-21	0.017580	0.017940	0.017330	0.017810	+0.508%	366,071	-65.778%
2025-07-20	0.017320	0.018080	0.017310	0.017720	+1.606%	318,895	-65.604%
2025-07-19	0.017130	0.018090	0.017050	0.017440	+1.336%	580,782	-65.052%
2025-07-18	0.018220	0.018910	0.016990	0.017210	-4.970%	564,770	-64.585%
2025-07-17	0.015530	0.018810	0.015370	0.018110	+16.090%	953,960	-66.345%
2025-07-16	0.015000	0.015810	0.014790	0.015600	+3.517%	68,518	-60.929%
2025-07-15	0.014910	0.015070	0.014490	0.015070	+0.803%	61,724	-59.555%
2025-07-14	0.014450	0.015220	0.014380	0.014950	+3.175%	285,294	-59.231%
2025-07-13	0.014230	0.014850	0.014230	0.014490	+2.403%	225,010	-57.937%
2025-07-12	0.014290	0.014610	0.014150	0.014150	-0.980%	209,146	-56.926%
2025-07-11	0.014430	0.015250	0.014200	0.014290	-0.695%	599,143	-57.348%
2025-07-10	0.013810	0.014480	0.013800	0.014390	+3.974%	167,452	-57.644%
2025-07-09	0.013750	0.014060	0.013500	0.013840	+0.217%	292,471	-55.961%
2025-07-08	0.013860	0.013860	0.013300	0.013810	-0.576%	162,398	-55.865%
2025-07-07	0.014040	0.014150	0.013890	0.013890	-1.279%	176,059	-56.120%
2025-07-06	0.014150	0.014340	0.014010	0.014070	-0.142%	159,647	-56.681%
2025-07-05	0.014140	0.014270	0.014060	0.014090	+0.213%	101,118	-56.742%
2025-07-04	0.014360	0.014480	0.014060	0.014060	-2.225%	147,775	-56.650%
2025-07-03	0.014600	0.014670	0.014350	0.014380	-1.574%	104,537	-57.615%
2025-07-02	0.014270	0.014740	0.014210	0.014610	+2.815%	104,310	-58.282%
2025-07-01	0.014660	0.015060	0.014210	0.014210	-3.136%	333,570	-57.108%
2025-06-30	0.014810	0.015080	0.014550	0.014670	-1.079%	170,426	-58.453%
2025-06-29	0.014940	0.014990	0.014670	0.014830	-0.869%	70,931	-58.901%

.dark-mode .fzkZcS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fzkZcS{ color: #333333; background-color: white; border: 2px solid #333333; }FLREURFLR / Eurocrypto OKX

FLREUR
FLR / Euro
crypto OKX