Dark

FLREUR
FLR / Euro
crypto Composite

Real-time

Jul 12, 2026 6:20:02 PM EDT

0.0057100EUR-4.162%(-0.0002480)90,103FLR518EUR

0.0057000Bid 0.0057300Ask 0.0000300Spread

Composite
0.0057100 Kraken
0.0058500 Bitstamp
0.0057340 OKX
0.0057100

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	0.0058290	0.005829	0.005710	0.005710	-2.393%	89,486	0.000%
2026-07-11	0.0058100	0.005958	0.005810	0.005850	0.000%	204,640	-2.393%
2026-07-10	0.0058100	0.005850	0.005810	0.005850	+1.404%	5,965	-2.393%
2026-07-09	0.0057100	0.005810	0.005710	0.005769	+0.174%	3,892	-1.023%
2026-07-08	0.0059350	0.005936	0.005700	0.005759	-2.720%	28,268	-0.851%
2026-07-07	0.0059580	0.006048	0.005900	0.005920	-0.921%	441,538	-3.547%
2026-07-06	0.0061700	0.006194	0.005947	0.005975	-3.066%	11,559	-4.435%
2026-07-05	0.0061031	0.006179	0.005975	0.006164	0.000%	740,519	-7.365%
2026-07-04	0.0062309	0.006267	0.006058	0.006164	+1.432%	246,185	-7.365%
2026-07-03	0.0059216	0.006241	0.005810	0.006077	+3.703%	467,041	-6.039%
2026-07-02	0.0056480	0.005900	0.005570	0.005860	+3.717%	3,426,872	-2.560%
2026-07-01	0.0056401	0.005710	0.005570	0.005650	+0.355%	3,201,219	+1.062%
2026-06-30	0.0057849	0.006100	0.005560	0.005630	-2.087%	15,474,284	+1.421%
2026-06-29	0.0056831	0.005820	0.005681	0.005750	-0.862%	7,995,378	-0.696%
2026-06-28	0.0058720	0.005900	0.005753	0.005800	-1.695%	1,555,917	-1.552%
2026-06-27	0.0059376	0.006000	0.005810	0.005900	-1.255%	2,893,831	-3.220%
2026-06-26	0.0059643	0.006060	0.005850	0.005975	-0.317%	142,895	-4.435%
2026-06-25	0.0061400	0.006225	0.005946	0.005994	-1.414%	52,507	-4.738%
2026-06-24	0.0059978	0.006300	0.005900	0.006080	-1.777%	5,916,701	-6.086%
2026-06-23	0.0062608	0.006412	0.006069	0.006190	-3.733%	2,398,092	-7.754%
2026-06-22	0.0065296	0.006530	0.006369	0.006430	-0.772%	10,956,180	-11.198%
2026-06-21	0.0064400	0.006510	0.006410	0.006480	+0.310%	785,537	-11.883%
2026-06-20	0.0064400	0.006500	0.006380	0.006460	+0.467%	3,416,856	-11.610%
2026-06-19	0.0064000	0.006490	0.006350	0.006430	+0.156%	2,653,170	-11.198%
2026-06-18	0.0065200	0.006590	0.006340	0.006420	-2.134%	11,967,751	-11.059%
2026-06-17	0.0065830	0.006690	0.006540	0.006560	-1.649%	1,502,088	-12.957%
2026-06-16	0.0068900	0.007040	0.006600	0.006670	-3.052%	2,715,782	-14.393%
2026-06-15	0.0070800	0.007100	0.006870	0.006880	-0.434%	3,558,359	-17.006%
2026-06-14	0.0069000	0.007000	0.006710	0.006910	+1.171%	1,473,005	-17.366%
2026-06-13	0.0069200	0.006950	0.006740	0.006830	-0.871%	3,624,224	-16.398%
2026-06-12	0.0065180	0.007150	0.006400	0.006890	+5.675%	3,719,925	-17.126%
2026-06-11	0.0064600	0.009800	0.005950	0.006520	+10.696%	16,657,578	-12.423%
2026-06-10	0.0060300	0.006060	0.005890	0.005890	-3.443%	2,540,607	-3.056%
2026-06-09	0.0063010	0.006310	0.006000	0.006100	-2.556%	3,248,208	-6.393%
2026-06-08	0.0062000	0.006411	0.006070	0.006260	+0.805%	10,288,365	-8.786%
2026-06-07	0.0059800	0.006235	0.005880	0.006210	+6.154%	1,080,829	-8.052%
2026-06-06	0.0058500	0.005910	0.005640	0.005850	0.000%	7,502,371	-2.393%
2026-06-05	0.0060780	0.006078	0.005720	0.005850	-4.568%	5,649,459	-2.393%
2026-06-04	0.0061700	0.006273	0.005950	0.006130	-1.447%	5,359,127	-6.852%
2026-06-03	0.0062600	0.006310	0.006121	0.006220	+2.303%	2,643,603	-8.199%
2026-06-02	0.0063700	0.006450	0.006080	0.006080	-6.462%	5,387,541	-6.086%
2026-06-01	0.0065990	0.006630	0.006400	0.006500	-2.108%	9,586,346	-12.154%
2026-05-31	0.0066630	0.006670	0.006560	0.006640	0.000%	2,711,702	-14.006%
2026-05-30	0.0066630	0.006690	0.006560	0.006640	-0.150%	1,209,795	-14.006%
2026-05-29	0.0066630	0.006750	0.006590	0.006650	-1.481%	9,221,520	-14.135%
2026-05-28	0.0067200	0.006860	0.006644	0.006750	-2.174%	1,188,592	-15.407%
2026-05-27	0.0070200	0.007140	0.006879	0.006900	-1.849%	3,453,332	-17.246%
2026-05-26	0.0071230	0.007150	0.006910	0.007030	-1.264%	7,475,408	-18.777%
2026-05-25	0.0071300	0.007250	0.007110	0.007120	-0.140%	954,940	-19.803%
2026-05-24	0.0072730	0.007300	0.007068	0.007130	-1.926%	467,779	-19.916%
2026-05-23	0.0071230	0.007273	0.007048	0.007270	+1.678%	654,378	-21.458%
2026-05-22	0.0072730	0.007320	0.007130	0.007150	-1.515%	1,641,387	-20.140%
2026-05-21	0.0072730	0.007330	0.007190	0.007260	+0.276%	1,149,948	-21.350%
2026-05-20	0.0070900	0.007300	0.007090	0.007240	+1.972%	3,463,740	-21.133%
2026-05-19	0.0070900	0.007260	0.007080	0.007100	-1.947%	1,419,877	-19.577%
2026-05-18	0.0075900	0.007820	0.007205	0.007241	-8.342%	158,753	-21.143%
2026-05-17	0.0078900	0.007990	0.007739	0.007900	-0.126%	119,332	-27.722%
2026-05-16	0.0080300	0.008060	0.007850	0.007910	-1.372%	1,305,155	-27.813%
2026-05-15	0.0080800	0.008640	0.008010	0.008020	-0.743%	10,325,883	-28.803%
2026-05-14	0.0073900	0.008080	0.007310	0.008080	+10.082%	7,055,026	-29.332%
2026-05-13	0.0074200	0.007570	0.007330	0.007340	-0.542%	1,989,921	-22.207%
2026-05-12	0.0075700	0.007620	0.007320	0.007380	+0.136%	3,356,535	-22.629%
2026-05-11	0.0073300	0.007515	0.007250	0.007370	-0.808%	2,830,202	-22.524%
2026-05-10	0.0071900	0.007724	0.006940	0.007430	+6.600%	6,014,990	-23.149%
2026-05-09	0.0067800	0.007000	0.006761	0.006970	+2.954%	2,876,409	-18.077%
2026-05-08	0.0066700	0.006830	0.006620	0.006770	+1.606%	3,770,087	-15.657%
2026-05-07	0.0066630	0.006717	0.006571	0.006663	+0.195%	6,367	-14.303%
2026-05-06	0.0065500	0.006830	0.006550	0.006650	+2.941%	97,585	-14.135%
2026-05-05	0.0065500	0.006550	0.006439	0.006460	+0.155%	1,154,097	-11.610%
2026-05-04	0.0064070	0.006570	0.006407	0.006450	-0.155%	3,390,347	-11.473%
2026-05-03	0.0064390	0.006480	0.006380	0.006460	+0.311%	1,612,911	-11.610%
2026-05-02	0.0064500	0.006474	0.006340	0.006440	+0.468%	1,376,935	-11.335%
2026-05-01	0.0063900	0.006460	0.006355	0.006410	+0.786%	2,210,224	-10.920%
2026-04-30	0.0064710	0.006503	0.006320	0.006360	-0.780%	3,336,263	-10.220%
2026-04-29	0.0065030	0.006570	0.006380	0.006410	-0.927%	5,617,214	-10.920%
2026-04-28	0.0065670	0.006600	0.006410	0.006470	-1.821%	7,737,168	-11.747%
2026-04-27	0.0066400	0.006800	0.006535	0.006590	-3.372%	5,831,057	-13.354%
2026-04-26	0.0067590	0.006840	0.006610	0.006820	+1.382%	1,380,527	-16.276%
2026-04-25	0.0067270	0.007048	0.006663	0.006727	-0.738%	72,679	-15.118%
2026-04-24	0.0067800	0.006793	0.006693	0.006777	-0.044%	49,420	-15.744%
2026-04-23	0.0068100	0.006860	0.006745	0.006780	-1.022%	117,463	-15.782%
2026-04-22	0.0068240	0.006930	0.006780	0.006850	+0.440%	2,057,441	-16.642%
2026-04-21	0.0068800	0.006940	0.006760	0.006820	-1.445%	1,202,236	-16.276%
2026-04-20	0.0068900	0.006924	0.006760	0.006920	+1.466%	3,739,885	-17.486%
2026-04-19	0.0069310	0.006990	0.006759	0.006820	-1.729%	2,228,030	-16.276%
2026-04-18	0.0070100	0.007220	0.006850	0.006940	-3.878%	2,023,509	-17.723%
2026-04-17	0.0070000	0.007290	0.006850	0.007220	+2.849%	2,024,251	-20.914%
2026-04-16	0.0069800	0.007590	0.006860	0.007020	+2.035%	3,886,233	-18.661%
2026-04-15	0.0068240	0.006890	0.006710	0.006880	+0.146%	1,596,296	-17.006%
2026-04-14	0.0068240	0.006984	0.006760	0.006870	+0.146%	1,272,708	-16.885%
2026-04-13	0.0066310	0.006860	0.006575	0.006860	+3.955%	15,409	-16.764%
2026-04-12	0.0067370	0.006737	0.006567	0.006599	-1.213%	7,992	-13.472%
2026-04-11	0.0064800	0.006792	0.006480	0.006680	+2.611%	2,071,024	-14.521%
2026-04-10	0.0064710	0.006663	0.006420	0.006510	+0.930%	3,408,107	-12.289%
2026-04-09	0.0063100	0.006560	0.006300	0.006450	+0.939%	3,402,005	-11.473%
2026-04-08	0.0064300	0.006630	0.006330	0.006390	-1.692%	3,482,436	-10.642%
2026-04-07	0.0064070	0.006535	0.006280	0.006500	+1.089%	3,813,775	-12.154%
2026-04-06	0.0065200	0.006570	0.006407	0.006430	-0.924%	2,939,944	-11.198%
2026-04-05	0.0065350	0.006570	0.006430	0.006490	-1.218%	1,136,617	-12.018%
2026-04-04	0.0065670	0.006600	0.006530	0.006570	-0.152%	935,453	-13.090%
2026-04-03	0.0066310	0.006670	0.006560	0.006580	-1.172%	1,399,149	-13.222%
2026-04-02	0.0065670	0.006727	0.006400	0.006658	+1.032%	102,336	-14.239%
2026-04-01	0.0067590	0.006880	0.006590	0.006590	-3.372%	23,752	-13.354%
2026-03-31	0.0068560	0.006900	0.006710	0.006820	-0.292%	1,078,350	-16.276%
2026-03-30	0.0066950	0.006888	0.006660	0.006840	+2.395%	2,314,640	-16.520%
2026-03-29	0.0067590	0.006800	0.006567	0.006680	-1.475%	1,614,806	-14.521%
2026-03-28	0.0066400	0.006850	0.006619	0.006780	+1.955%	1,294,113	-15.782%
2026-03-27	0.0067800	0.006870	0.006650	0.006650	-3.483%	1,946,729	-14.135%
2026-03-26	0.0069000	0.006960	0.006730	0.006890	-1.006%	4,594,941	-17.126%
2026-03-25	0.0069200	0.007040	0.006900	0.006960	-0.713%	2,775,780	-17.960%
2026-03-24	0.0070100	0.007100	0.006890	0.007010	-0.426%	5,278,456	-18.545%
2026-03-23	0.0069600	0.007180	0.006850	0.007040	+1.734%	2,665,087	-18.892%
2026-03-22	0.0070600	0.007130	0.006920	0.006920	-2.384%	98,678	-17.486%
2026-03-21	0.0071700	0.007185	0.007089	0.007089	-2.221%	49,016	-19.453%
2026-03-20	0.0072060	0.007340	0.007183	0.007250	+0.694%	706,249	-21.241%
2026-03-19	0.0073670	0.007430	0.007150	0.007200	-1.774%	2,706,382	-20.694%
2026-03-18	0.0075980	0.007620	0.007190	0.007330	-2.914%	4,210,107	-22.101%
2026-03-17	0.0077700	0.007920	0.007549	0.007550	-2.581%	2,424,925	-24.371%
2026-03-16	0.0076400	0.007820	0.007549	0.007750	+0.911%	6,524,252	-26.323%
2026-03-15	0.0076590	0.007730	0.007570	0.007680	+0.787%	2,472,368	-25.651%
2026-03-14	0.0076700	0.007760	0.007050	0.007620	-1.039%	7,866,479	-25.066%
2026-03-13	0.0077370	0.007980	0.007670	0.007700	0.000%	8,207,497	-25.844%
2026-03-12	0.0077420	0.007790	0.007660	0.007700	-0.517%	3,903,883	-25.844%
2026-03-11	0.0076100	0.007830	0.007580	0.007740	+0.129%	2,738,865	-26.227%
2026-03-10	0.0077200	0.007980	0.007720	0.007730	-0.258%	3,520,373	-26.132%
2026-03-09	0.0077290	0.007810	0.007660	0.007750	-0.129%	2,691,727	-26.323%
2026-03-08	0.0077290	0.007880	0.007560	0.007760	+0.832%	2,556,059	-26.418%
2026-03-07	0.0076590	0.007750	0.007610	0.007696	+0.339%	17,070	-25.806%
2026-03-06	0.0079680	0.007968	0.007597	0.007670	-3.643%	44,033	-25.554%
2026-03-05	0.0079400	0.008100	0.007909	0.007960	-1.485%	971,357	-28.266%
2026-03-04	0.0080030	0.008230	0.007837	0.008080	+1.126%	1,829,483	-29.332%
2026-03-03	0.0079300	0.008080	0.007800	0.007990	+1.139%	1,809,077	-28.536%
2026-03-02	0.0078500	0.008160	0.007810	0.007900	-0.504%	1,952,269	-27.722%
2026-03-01	0.0081900	0.008230	0.007750	0.007940	-0.750%	7,057,926	-28.086%
2026-02-28	0.0078500	0.008070	0.007410	0.008000	+0.376%	3,637,171	-28.625%
2026-02-27	0.0081130	0.008770	0.007800	0.007970	-2.209%	7,733,979	-28.356%
2026-02-26	0.0082460	0.008390	0.008000	0.008150	-0.610%	1,537,237	-29.939%
2026-02-25	0.0079600	0.008440	0.007780	0.008200	+5.806%	4,586,829	-30.366%
2026-02-24	0.0077700	0.007828	0.007550	0.007750	+0.649%	897,117	-26.323%
2026-02-23	0.0078330	0.007916	0.007660	0.007700	-1.660%	103,403	-25.844%
2026-02-22	0.0080800	0.008150	0.007830	0.007830	-4.162%	415,794	-27.075%
2026-02-21	0.0079680	0.008230	0.007940	0.008170	+1.998%	917,248	-30.110%
2026-02-20	0.0079020	0.008170	0.007850	0.008010	+1.779%	1,066,551	-28.714%
2026-02-19	0.0079500	0.008040	0.007680	0.007870	-1.378%	3,711,757	-27.446%
2026-02-18	0.0082260	0.008310	0.007960	0.007980	-3.038%	1,986,569	-28.446%
2026-02-17	0.0082200	0.008300	0.008040	0.008230	-1.319%	2,620,805	-30.620%
2026-02-16	0.0082120	0.008340	0.008160	0.008340	+0.969%	1,351,881	-31.535%
2026-02-15	0.0083800	0.008810	0.008180	0.008260	-1.314%	1,732,128	-30.872%
2026-02-14	0.0080000	0.008420	0.008000	0.008370	+4.234%	1,511,188	-31.780%
2026-02-13	0.0079600	0.008103	0.007850	0.008030	-0.496%	402,067	-28.892%
2026-02-12	0.0079600	0.008188	0.007854	0.008070	+1.509%	160,334	-29.244%
2026-02-11	0.0080300	0.008153	0.007720	0.007950	-0.749%	2,551,939	-28.176%
2026-02-10	0.0081200	0.008300	0.007967	0.008010	-1.111%	2,280,534	-28.714%
2026-02-09	0.0079700	0.008240	0.007900	0.008100	-0.857%	1,471,217	-29.506%
2026-02-08	0.0081600	0.008330	0.008050	0.008170	-0.366%	2,668,779	-30.110%
2026-02-07	0.0083500	0.008490	0.007970	0.008200	-2.844%	2,378,631	-30.366%
2026-02-06	0.0076200	0.009080	0.007230	0.008440	+10.039%	12,062,141	-32.346%
2026-02-05	0.0082900	0.008340	0.007250	0.007670	-6.917%	11,911,938	-25.554%
2026-02-04	0.0084200	0.008490	0.008120	0.008240	-1.788%	3,595,536	-30.704%
2026-02-03	0.0084700	0.008590	0.008180	0.008390	-0.710%	3,034,705	-31.943%
2026-02-02	0.0084100	0.008570	0.008120	0.008450	+1.807%	2,266,955	-32.426%
2026-02-01	0.0082300	0.008600	0.008160	0.008300	+2.217%	269,037	-31.205%
2026-01-31	0.0084800	0.008570	0.007590	0.008120	-4.245%	9,193,752	-29.680%
2026-01-30	0.0085900	0.008700	0.008340	0.008480	-0.935%	3,663,689	-32.665%
2026-01-29	0.0088700	0.008890	0.008490	0.008560	-4.251%	3,960,942	-33.294%
2026-01-28	0.0088800	0.009090	0.008810	0.008940	+0.789%	4,065,574	-36.130%
2026-01-27	0.0088900	0.008970	0.008580	0.008870	+0.226%	4,856,304	-35.626%
2026-01-26	0.0085800	0.008880	0.008580	0.008850	+3.267%	2,587,744	-35.480%
2026-01-25	0.0089300	0.009020	0.008420	0.008570	-4.246%	9,663,515	-33.372%
2026-01-24	0.0087900	0.009050	0.008710	0.008950	+2.169%	4,214,169	-36.201%
2026-01-23	0.0089200	0.008940	0.008710	0.008760	-1.573%	1,093,730	-34.817%
2026-01-22	0.0089400	0.009130	0.008560	0.008900	+3.730%	127,311	-35.843%
2026-01-21	0.0085300	0.008910	0.008430	0.008580	0.000%	318,046	-33.450%
2026-01-20	0.0084800	0.009040	0.008370	0.008580	-4.878%	3,948,576	-33.450%
2026-01-19	0.0090100	0.009720	0.008620	0.009020	-0.331%	12,326,363	-36.696%
2026-01-18	0.0094800	0.009560	0.009040	0.009050	-4.131%	4,259,597	-36.906%
2026-01-17	0.0095000	0.009640	0.009200	0.009440	-0.840%	2,761,734	-39.513%
2026-01-16	0.0095700	0.009580	0.009350	0.009520	-0.210%	5,667,828	-40.021%
2026-01-15	0.0098500	0.009850	0.009510	0.009540	-3.245%	2,685,549	-40.147%
2026-01-14	0.0100100	0.010170	0.009790	0.009860	-0.303%	7,011,582	-42.089%
2026-01-13	0.0097100	0.010450	0.009590	0.009890	+1.540%	8,435,296	-42.265%
2026-01-12	0.0097600	0.010040	0.009360	0.009740	+2.526%	76,700	-41.376%
2026-01-11	0.0096200	0.009820	0.009470	0.009500	-1.860%	106,023	-39.895%
2026-01-10	0.0097200	0.009730	0.009600	0.009680	-0.309%	2,518,417	-41.012%
2026-01-09	0.0097700	0.010020	0.009590	0.009710	-0.817%	4,189,445	-41.195%
2026-01-08	0.0101000	0.010520	0.009610	0.009790	-3.452%	6,005,135	-41.675%
2026-01-07	0.0108000	0.010850	0.010050	0.010140	-6.972%	3,111,335	-43.688%
2026-01-06	0.0107000	0.011300	0.010420	0.010900	+2.444%	8,992,074	-47.615%
2026-01-05	0.0101100	0.010720	0.009970	0.010640	+5.976%	4,825,550	-46.335%
2026-01-04	0.0095200	0.010090	0.009520	0.010040	+4.802%	5,490,265	-43.127%
2026-01-03	0.0093700	0.009760	0.009230	0.009580	+3.011%	4,335,859	-40.397%
2026-01-02	0.0091900	0.009390	0.008970	0.009300	+0.432%	1,530,355	-38.602%
2026-01-01	0.0086400	0.009780	0.008640	0.009260	+6.805%	7,378,763	-38.337%
2025-12-31	0.0090700	0.009260	0.008580	0.008670	-6.573%	13,510,643	-34.141%
2025-12-30	0.0093100	0.009470	0.009170	0.009280	-2.006%	11,117,921	-38.470%
2025-12-29	0.0096500	0.009700	0.009310	0.009470	-1.148%	5,800,043	-39.704%
2025-12-28	0.0096300	0.009690	0.009380	0.009580	-0.312%	4,783,546	-40.397%
2025-12-27	0.0095200	0.009680	0.009400	0.009610	+0.628%	5,380,854	-40.583%
2025-12-26	0.0094900	0.009700	0.009380	0.009550	+1.812%	5,511,742	-40.209%
2025-12-25	0.0096400	0.009760	0.009380	0.009380	-3.893%	7,634,400	-39.126%
2025-12-24	0.0096300	0.009760	0.009430	0.009760	+1.985%	5,065,931	-41.496%
2025-12-23	0.0099500	0.010100	0.009550	0.009570	-3.916%	7,547,122	-40.334%
2025-12-22	0.0097900	0.010350	0.009710	0.009960	+1.840%	10,658,407	-42.671%
2025-12-21	0.0097800	0.010040	0.009680	0.009780	-1.112%	2,676,514	-41.616%
2025-12-20	0.0098200	0.010060	0.009790	0.009890	+1.332%	2,545,432	-42.265%
2025-12-19	0.0094200	0.009840	0.009270	0.009760	+2.737%	4,091,343	-41.496%
2025-12-18	0.0095900	0.009850	0.009350	0.009500	-2.962%	6,985,998	-39.895%
2025-12-17	0.0098700	0.010260	0.009560	0.009790	-1.410%	4,450,792	-41.675%
2025-12-16	0.0099300	0.009950	0.009680	0.009930	0.000%	4,426,348	-42.497%
2025-12-15	0.0103300	0.010440	0.009690	0.009930	-3.499%	9,900,586	-42.497%
2025-12-14	0.0106000	0.010610	0.010290	0.010290	-3.107%	4,236,894	-44.509%
2025-12-13	0.0106400	0.010870	0.010510	0.010620	+0.568%	2,097,999	-46.234%
2025-12-12	0.0107600	0.010900	0.010440	0.010560	-1.584%	1,197,582	-45.928%
2025-12-11	0.0108900	0.010910	0.010450	0.010730	-1.650%	4,996,046	-46.785%
2025-12-10	0.0111800	0.011230	0.010840	0.010910	-2.240%	2,137,552	-47.663%
2025-12-09	0.0110300	0.011530	0.011000	0.011160	-0.179%	3,094,596	-48.835%
2025-12-08	0.0111700	0.011450	0.011110	0.011180	+0.812%	4,087,022	-48.927%
2025-12-07	0.0112500	0.011380	0.011000	0.011090	-1.070%	1,730,222	-48.512%
2025-12-06	0.0112100	0.011340	0.011080	0.011210	0.000%	3,188,276	-49.063%
2025-12-05	0.0115000	0.011720	0.011000	0.011210	-1.925%	2,210,062	-49.063%
2025-12-04	0.0119800	0.012200	0.011410	0.011430	-4.908%	2,065,130	-50.044%
2025-12-03	0.0118700	0.012310	0.011620	0.012020	+0.334%	4,154,440	-52.496%
2025-12-02	0.0115600	0.012300	0.011350	0.011980	+3.454%	2,831,839	-52.337%
2025-12-01	0.0126600	0.012660	0.011430	0.011580	-8.891%	3,132,146	-50.691%
2025-11-30	0.0130400	0.013140	0.012670	0.012710	-2.005%	1,101,005	-55.075%
2025-11-29	0.0128700	0.013280	0.012840	0.012970	+0.543%	693,840	-55.975%
2025-11-28	0.0129200	0.013410	0.012700	0.012900	+0.233%	2,171,268	-55.736%
2025-11-27	0.0123500	0.013740	0.012330	0.012870	+6.013%	11,052,898	-55.633%
2025-11-26	0.0118200	0.012760	0.011550	0.012140	+3.144%	3,940,680	-52.965%
2025-11-25	0.0118500	0.012030	0.011450	0.011770	-0.926%	4,194,633	-51.487%
2025-11-24	0.0113800	0.011990	0.011200	0.011880	+3.394%	2,392,405	-51.936%
2025-11-23	0.0107800	0.011970	0.010770	0.011490	+7.484%	9,606,633	-50.305%
2025-11-22	0.0107700	0.010920	0.010560	0.010690	-2.464%	2,186,359	-46.586%
2025-11-21	0.0113400	0.011350	0.010420	0.010960	-2.578%	3,290,168	-47.901%
2025-11-20	0.0117000	0.011760	0.011050	0.011250	-3.101%	2,459,872	-49.244%
2025-11-19	0.0115800	0.011870	0.011270	0.011610	-2.355%	1,789,658	-50.818%
2025-11-18	0.0118200	0.012100	0.011600	0.011890	+0.422%	2,117,562	-51.976%
2025-11-17	0.0120800	0.012480	0.011690	0.011840	-1.906%	2,931,468	-51.774%
2025-11-16	0.0123100	0.012880	0.011920	0.012070	-1.950%	4,896,823	-52.693%
2025-11-15	0.0120100	0.012310	0.011950	0.012310	+2.498%	1,767,769	-53.615%
2025-11-14	0.0124500	0.012480	0.011880	0.012010	-3.920%	5,387,945	-52.456%
2025-11-13	0.0130000	0.013380	0.012150	0.012500	-5.803%	2,203,904	-54.320%
2025-11-12	0.0133400	0.013810	0.012980	0.013270	-0.896%	2,475,723	-56.971%
2025-11-11	0.0134000	0.014250	0.013230	0.013390	-4.357%	1,541,039	-57.356%
2025-11-10	0.0139500	0.014400	0.013780	0.014000	+6.626%	40,858	-59.214%
2025-11-09	0.0133800	0.014030	0.013040	0.013130	-2.379%	422,350	-56.512%
2025-11-08	0.0135400	0.013760	0.013230	0.013450	-0.297%	1,380,152	-57.546%
2025-11-07	0.0134800	0.013900	0.012620	0.013490	+5.970%	7,417,373	-57.672%
2025-11-06	0.0129800	0.013250	0.012630	0.012730	-2.527%	2,896,763	-55.145%
2025-11-05	0.0119400	0.013360	0.011380	0.013060	+10.118%	5,954,310	-56.279%
2025-11-04	0.0117900	0.012170	0.011430	0.011860	+0.850%	14,047,316	-51.855%
2025-11-03	0.0138700	0.013930	0.011670	0.011760	-15.638%	10,533,536	-51.446%
2025-11-02	0.0139900	0.014330	0.013380	0.013940	+0.795%	7,907,364	-59.039%
2025-11-01	0.0140000	0.014060	0.013620	0.013830	-0.504%	20,103	-58.713%
2025-10-31	0.0137800	0.014320	0.013780	0.013900	+1.238%	236,869	-58.921%
2025-10-30	0.0140300	0.014640	0.013500	0.013730	-5.245%	3,487,665	-58.412%
2025-10-29	0.0144400	0.014710	0.014240	0.014490	+1.827%	2,911,443	-60.594%
2025-10-28	0.0146500	0.014770	0.014000	0.014230	-2.467%	6,589,489	-59.874%
2025-10-27	0.0151500	0.015350	0.014140	0.014590	-3.185%	2,207,992	-60.864%
2025-10-26	0.0148400	0.015290	0.014500	0.015070	+2.657%	2,051,554	-62.110%
2025-10-25	0.0149400	0.015220	0.014310	0.014680	-2.199%	4,716,912	-61.104%
2025-10-24	0.0146400	0.015420	0.014260	0.015010	+1.763%	4,487,590	-61.959%
2025-10-23	0.0147000	0.015040	0.014460	0.014750	-1.007%	2,258,307	-61.288%
2025-10-22	0.0152100	0.015210	0.014550	0.014900	-2.295%	42,396	-61.678%
2025-10-21	0.0150800	0.015870	0.014810	0.015250	+0.927%	173,489	-62.557%
2025-10-20	0.0152500	0.015350	0.014640	0.015110	+0.801%	482,690	-62.210%
2025-10-19	0.0155400	0.015700	0.014750	0.014990	-4.522%	3,580,709	-61.908%
2025-10-18	0.0153100	0.015750	0.014400	0.015700	+8.801%	1,777,180	-63.631%
2025-10-17	0.0141800	0.015080	0.014000	0.014430	-3.478%	6,027,633	-60.430%
2025-10-16	0.0148200	0.016350	0.014210	0.014950	-7.258%	11,619,598	-61.806%
2025-10-15	0.0166700	0.017180	0.015900	0.016120	-2.833%	4,469,412	-64.578%
2025-10-14	0.0179300	0.018010	0.016090	0.016590	-7.267%	4,207,413	-65.582%
2025-10-13	0.0173100	0.017940	0.016980	0.017890	+3.410%	5,067,290	-68.083%
2025-10-12	0.0168000	0.017750	0.016520	0.017300	+1.466%	3,482,465	-66.994%
2025-10-11	0.0167400	0.017460	0.016120	0.017050	+0.353%	4,321,617	-66.510%
2025-10-10	0.0169100	0.019750	0.013510	0.016990	-11.556%	14,162,405	-66.392%
2025-10-09	0.0199400	0.019940	0.019000	0.019210	-3.224%	425,938	-70.276%
2025-10-08	0.0201100	0.020420	0.019730	0.019850	-1.927%	1,129,436	-71.234%
2025-10-07	0.0205200	0.021070	0.019950	0.020240	-1.604%	7,861,421	-71.789%
2025-10-06	0.0205500	0.021130	0.020480	0.020570	-0.242%	1,811,863	-72.241%
2025-10-05	0.0206300	0.021200	0.020330	0.020620	-0.048%	3,571,663	-72.308%
2025-10-04	0.0211300	0.021770	0.018880	0.020630	-3.055%	24,338,009	-72.322%
2025-10-03	0.0211600	0.022020	0.021070	0.021280	-3.404%	4,062,235	-73.167%
2025-10-02	0.0219900	0.022720	0.021860	0.022030	-2.219%	2,856,733	-74.081%
2025-10-01	0.0216400	0.022720	0.021500	0.022530	+4.402%	4,561,766	-74.656%
2025-09-30	0.0215400	0.022580	0.021150	0.021580	-4.217%	3,384,957	-73.540%
2025-09-29	0.0221700	0.023000	0.021470	0.022530	-0.089%	4,962,850	-74.656%
2025-09-28	0.0216700	0.022620	0.021000	0.022550	+3.583%	5,016,688	-74.678%
2025-09-27	0.0222500	0.022500	0.021580	0.021770	-1.270%	2,108,940	-73.771%
2025-09-26	0.0203500	0.022530	0.019980	0.022050	+9.267%	12,700,668	-74.104%
2025-09-25	0.0231200	0.023960	0.020130	0.020180	-13.055%	11,262,885	-71.705%
2025-09-24	0.0210000	0.024400	0.020670	0.023210	+10.471%	31,333,115	-75.399%
2025-09-23	0.0202400	0.021240	0.019720	0.021010	+5.103%	3,868,648	-72.822%
2025-09-22	0.0213200	0.021360	0.019720	0.019990	-6.062%	7,784,242	-71.436%
2025-09-21	0.0213000	0.021350	0.020580	0.021280	-0.281%	731,330	-73.167%
2025-09-20	0.0197300	0.021340	0.019700	0.021340	+8.215%	608,323	-73.243%
2025-09-19	0.0201700	0.020300	0.019580	0.019720	-2.085%	2,208,155	-71.045%
2025-09-18	0.0201600	0.020510	0.019950	0.020140	-0.543%	7,003,352	-71.648%
2025-09-17	0.0195400	0.020980	0.019350	0.020250	+3.899%	13,652,913	-71.802%
2025-09-16	0.0201100	0.020130	0.019200	0.019490	-3.610%	4,920,161	-70.703%
2025-09-15	0.0201300	0.021310	0.019280	0.020220	-0.590%	10,211,219	-71.761%
2025-09-14	0.0210000	0.021540	0.019200	0.020340	+3.354%	13,860,527	-71.927%
2025-09-13	0.0200000	0.020010	0.019320	0.019680	+1.443%	1,942,463	-70.986%
2025-09-12	0.0193100	0.019540	0.019140	0.019400	+0.518%	5,371,702	-70.567%
2025-09-11	0.0192600	0.019360	0.018820	0.019300	+0.260%	3,400,139	-70.415%
2025-09-10	0.0189600	0.019250	0.018820	0.019250	+1.637%	46,324	-70.338%
2025-09-09	0.0187100	0.019280	0.018700	0.018940	-0.105%	139,317	-69.852%
2025-09-08	0.0182100	0.019140	0.018210	0.018960	+4.119%	3,037,087	-69.884%
2025-09-07	0.0183700	0.018580	0.018160	0.018210	-0.110%	1,316,774	-68.644%
2025-09-06	0.0185000	0.018870	0.017570	0.018230	+1.730%	3,804,766	-68.678%
2025-09-05	0.0173100	0.018080	0.017150	0.017920	+3.704%	3,559,220	-68.136%
2025-09-04	0.0176900	0.017780	0.017170	0.017280	-1.031%	2,852,034	-66.956%
2025-09-03	0.0177100	0.018030	0.017460	0.017460	-1.965%	3,418,459	-67.297%
2025-09-02	0.0180400	0.018130	0.017730	0.017810	-1.384%	1,427,189	-67.939%
2025-09-01	0.0184000	0.018570	0.017650	0.018060	-3.474%	2,245,300	-68.383%
2025-08-31	0.0182700	0.019180	0.018140	0.018710	+2.859%	2,372,164	-69.482%
2025-08-30	0.0180400	0.018540	0.017890	0.018190	+1.168%	1,089,447	-68.609%
2025-08-29	0.0186300	0.018820	0.017810	0.017980	-4.004%	2,737,740	-68.242%
2025-08-28	0.0190000	0.019190	0.018160	0.018730	+3.082%	1,970,934	-69.514%
2025-08-27	0.0191000	0.019330	0.018050	0.018170	-5.216%	3,110,456	-68.575%
2025-08-26	0.0191700	0.019380	0.019030	0.019170	-0.519%	544,468	-70.214%
2025-08-25	0.0200900	0.020190	0.019080	0.019270	-4.462%	538,283	-70.368%
2025-08-24	0.0199300	0.020380	0.019750	0.020170	+1.204%	1,709,697	-71.691%
2025-08-23	0.0197100	0.020550	0.019690	0.019930	-1.968%	1,153,988	-71.350%
2025-08-22	0.0196700	0.020640	0.019330	0.020330	+3.093%	2,949,654	-71.913%
2025-08-21	0.0200600	0.020290	0.019680	0.019720	-2.037%	2,997,908	-71.045%
2025-08-20	0.0198700	0.020180	0.019750	0.020130	+1.105%	1,756,071	-71.634%
2025-08-19	0.0207800	0.021000	0.019690	0.019910	-4.325%	3,800,252	-71.321%
2025-08-18	0.0207700	0.021500	0.020080	0.020810	-2.938%	6,181,834	-72.561%
2025-08-17	0.0208900	0.022070	0.020740	0.021440	+2.879%	444,694	-73.368%
2025-08-16	0.0213600	0.021710	0.020300	0.020840	-0.573%	623,253	-72.601%
2025-08-15	0.0198200	0.021950	0.019420	0.020960	+6.504%	6,060,150	-72.758%
2025-08-14	0.0200200	0.020830	0.019170	0.019680	-2.187%	3,876,634	-70.986%
2025-08-13	0.0196800	0.020320	0.019440	0.020120	+1.925%	5,606,050	-71.620%
2025-08-12	0.0191400	0.019850	0.018780	0.019740	+2.652%	5,335,652	-71.074%
2025-08-11	0.0194200	0.019570	0.019200	0.019230	-1.838%	275,232	-70.307%
2025-08-10	0.0195100	0.019750	0.019200	0.019590	-2.731%	255,216	-70.852%
2025-08-09	0.0198700	0.021180	0.019410	0.020140	+0.549%	7,593,777	-71.648%
2025-08-08	0.0205600	0.020850	0.019650	0.020030	-2.672%	7,501,471	-71.493%
2025-08-07	0.0199300	0.020600	0.019400	0.020580	+3.417%	3,261,353	-72.255%
2025-08-06	0.0197800	0.020300	0.019230	0.019900	+0.607%	4,667,782	-71.307%
2025-08-05	0.0205300	0.020720	0.019600	0.019780	-4.306%	3,172,507	-71.132%
2025-08-04	0.0204600	0.021100	0.019770	0.020670	+3.298%	6,427,860	-72.375%
2025-08-03	0.0192700	0.020150	0.019120	0.020010	+3.733%	4,820,994	-71.464%
2025-08-02	0.0189800	0.019520	0.018560	0.019290	+0.416%	6,916,848	-70.399%
2025-08-01	0.0203300	0.020430	0.019150	0.019210	-4.523%	6,634,811	-70.276%
2025-07-31	0.0213600	0.021830	0.020070	0.020120	-5.849%	6,721,566	-71.620%
2025-07-30	0.0214200	0.021920	0.020750	0.021370	-0.651%	6,337,015	-73.280%
2025-07-29	0.0217400	0.022510	0.020850	0.021510	+2.771%	10,262,590	-73.454%
2025-07-28	0.0212300	0.021700	0.020580	0.020930	-1.367%	4,543,958	-72.719%
2025-07-27	0.0206000	0.021790	0.020580	0.021220	-0.655%	6,573,825	-73.091%
2025-07-26	0.0191500	0.022000	0.019150	0.021360	+11.891%	285,709	-73.268%
2025-07-25	0.0192100	0.019580	0.018750	0.019090	+1.597%	371,878	-70.089%
2025-07-24	0.0195100	0.021360	0.018240	0.018790	-3.294%	1,384,559	-69.611%
2025-07-23	0.0214000	0.023770	0.018930	0.019430	-4.191%	20,719,089	-70.612%
2025-07-22	0.0200000	0.020480	0.017660	0.020280	+14.061%	19,211,678	-71.844%
2025-07-21	0.0176200	0.017950	0.017310	0.017780	+0.623%	3,773,257	-67.885%
2025-07-20	0.0173200	0.018080	0.017250	0.017670	+1.435%	9,422,531	-67.685%
2025-07-19	0.0172600	0.018110	0.017050	0.017420	+1.220%	4,721,351	-67.222%
2025-07-18	0.0180700	0.018910	0.016990	0.017210	-4.970%	581,463	-66.822%
2025-07-17	0.0157500	0.018810	0.015370	0.018110	+20.173%	1,189,927	-68.470%
2025-07-16	0.0150000	0.015810	0.014790	0.015070	+0.133%	1,323,831	-62.110%
2025-07-15	0.0149100	0.015290	0.014450	0.015050	+1.142%	3,998,138	-62.060%
2025-07-14	0.0150000	0.015320	0.014380	0.014880	+2.905%	4,646,266	-61.626%
2025-07-13	0.0142300	0.014910	0.014210	0.014460	+2.553%	5,608,140	-60.512%
2025-07-12	0.0142900	0.014630	0.014100	0.014100	-0.494%	8,142,494	-59.504%
2025-07-11	0.0150000	0.015250	0.014170	0.014170	-1.529%	11,521,523	-59.704%
2025-07-10	0.0138100	0.014480	0.013800	0.014390	+3.974%	167,452	-60.320%
2025-07-09	0.0137000	0.014060	0.013500	0.013840	-0.360%	360,745	-58.743%
2025-07-08	0.0137000	0.013890	0.013300	0.013890	-0.144%	212,141	-58.891%

.dark-mode .VMZHl8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VMZHl8{ color: #333333; background-color: white; border: 2px solid #333333; }FLREURFLR / Eurocrypto Composite

FLREUR
FLR / Euro
crypto Composite