FLREUR
FLR / Euro
cryptoComposite
Real-timeOct 11, 2026 6:52:37 PM EDT
0.0062236EUR-0.422%(-0.0000264)197,007FLR1,225EUR
0.006221Bid0.00625Ask0.000029SpreadFLREUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-11 | 0.00624 | 0.00627 | 0.00619 | 0.00622 | -0.422% | 196,768 | 0.000% |
| 2026-10-10 | 0.00632 | 0.00633 | 0.00625 | 0.00625 | -0.857% | 27,117 | -0.422% |
| 2026-10-09 | 0.00609 | 0.00657 | 0.00609 | 0.00630 | +4.095% | 922,326 | -1.275% |
| 2026-10-08 | 0.00623 | 0.00625 | 0.00596 | 0.00606 | -2.480% | 680,140 | +2.768% |
| 2026-10-07 | 0.00646 | 0.00649 | 0.00621 | 0.00621 | -3.482% | 891,109 | +0.219% |
| 2026-10-06 | 0.00644 | 0.00649 | 0.00640 | 0.00643 | -0.402% | 289,021 | -3.270% |
| 2026-10-05 | 0.00649 | 0.00654 | 0.00638 | 0.00646 | -0.309% | 885,092 | -3.659% |
| 2026-10-04 | 0.00640 | 0.00648 | 0.00636 | 0.00648 | +1.623% | 591,212 | -3.957% |
| 2026-10-03 | 0.00641 | 0.00644 | 0.00635 | 0.00638 | -0.224% | 1,358,641 | -2.398% |
| 2026-10-02 | 0.00658 | 0.00664 | 0.00632 | 0.00639 | -3.023% | 1,031,815 | -2.616% |
| 2026-10-01 | 0.00652 | 0.00663 | 0.00647 | 0.00659 | +1.198% | 1,637,540 | -5.560% |
| 2026-09-30 | 0.00668 | 0.00671 | 0.00650 | 0.00651 | -2.369% | 1,115,461 | -4.429% |
| 2026-09-29 | 0.00625 | 0.00667 | 0.00616 | 0.00667 | +6.041% | 765,092 | -6.693% |
| 2026-09-28 | 0.00630 | 0.00632 | 0.00610 | 0.00629 | +0.367% | 916,527 | -1.056% |
| 2026-09-27 | 0.00644 | 0.00650 | 0.00617 | 0.00627 | -2.988% | 523,071 | -0.693% |
| 2026-09-26 | 0.00643 | 0.00651 | 0.00632 | 0.00646 | +0.811% | 749,958 | -3.659% |
| 2026-09-25 | 0.00634 | 0.00646 | 0.00624 | 0.00641 | +1.650% | 688,359 | -2.878% |
| 2026-09-24 | 0.00615 | 0.00636 | 0.00612 | 0.00630 | +0.832% | 311,138 | -1.275% |
| 2026-09-23 | 0.00654 | 0.00664 | 0.00612 | 0.00625 | +0.839% | 393,215 | -0.454% |
| 2026-09-22 | 0.00601 | 0.00632 | 0.00594 | 0.00620 | +1.974% | 1,915,891 | +0.381% |
| 2026-09-21 | 0.00582 | 0.00608 | 0.00570 | 0.00608 | +6.480% | 7,610,345 | +2.362% |
| 2026-09-20 | 0.00570 | 0.00578 | 0.00560 | 0.00571 | -2.226% | 2,768,593 | +8.995% |
| 2026-09-19 | 0.00576 | 0.00584 | 0.00570 | 0.00584 | +1.213% | 3,943,816 | +6.568% |
| 2026-09-18 | 0.00563 | 0.00583 | 0.00554 | 0.00577 | +3.964% | 3,856,884 | +7.861% |
| 2026-09-17 | 0.00552 | 0.00558 | 0.00546 | 0.00555 | +0.543% | 4,055,074 | +12.137% |
| 2026-09-16 | 0.00542 | 0.00555 | 0.00540 | 0.00552 | +1.657% | 906,219 | +12.746% |
| 2026-09-15 | 0.00571 | 0.00590 | 0.00541 | 0.00543 | -5.401% | 9,489,916 | +14.615% |
| 2026-09-14 | 0.00575 | 0.00593 | 0.00552 | 0.00574 | +3.610% | 2,093,848 | +8.425% |
| 2026-09-13 | 0.00563 | 0.00563 | 0.00553 | 0.00554 | -1.441% | 544,392 | +12.339% |
| 2026-09-12 | 0.00550 | 0.00562 | 0.00550 | 0.00562 | +2.667% | 5,650 | +10.721% |
| 2026-09-11 | 0.00547 | 0.00557 | 0.00540 | 0.00547 | +0.643% | 42,917 | +13.673% |
| 2026-09-10 | 0.00548 | 0.00555 | 0.00542 | 0.00544 | -3.030% | 566,247 | +14.404% |
| 2026-09-09 | 0.00565 | 0.00565 | 0.00547 | 0.00561 | -0.532% | 274,466 | +10.938% |
| 2026-09-08 | 0.00565 | 0.00571 | 0.00558 | 0.00564 | -0.353% | 1,870,767 | +10.348% |
| 2026-09-07 | 0.00578 | 0.00578 | 0.00562 | 0.00566 | -1.565% | 15,520,724 | +9.958% |
| 2026-09-06 | 0.00582 | 0.00586 | 0.00568 | 0.00575 | -0.862% | 10,408,457 | +8.237% |
| 2026-09-05 | 0.00576 | 0.00582 | 0.00571 | 0.00580 | +0.346% | 1,530,634 | +7.303% |
| 2026-09-04 | 0.00575 | 0.00598 | 0.00573 | 0.00578 | -3.827% | 723,819 | +7.675% |
| 2026-09-03 | 0.00604 | 0.00606 | 0.00577 | 0.00601 | +3.800% | 1,136,773 | +3.554% |
| 2026-09-02 | 0.00575 | 0.00585 | 0.00564 | 0.00579 | +0.871% | 3,343,379 | +7.489% |
| 2026-09-01 | 0.00609 | 0.00627 | 0.00568 | 0.00574 | -6.667% | 3,918,111 | +8.425% |
| 2026-08-31 | 0.00574 | 0.00702 | 0.00543 | 0.00615 | +13.260% | 11,163,546 | +1.197% |
| 2026-08-30 | 0.00573 | 0.00573 | 0.00539 | 0.00543 | -0.659% | 4,361,846 | +14.615% |
| 2026-08-29 | 0.00544 | 0.00550 | 0.00533 | 0.00547 | -0.255% | 6,268 | +13.860% |
| 2026-08-28 | 0.00573 | 0.00573 | 0.00539 | 0.00548 | -4.129% | 125,422 | +13.569% |
| 2026-08-27 | 0.00554 | 0.00578 | 0.00544 | 0.00572 | +3.739% | 229,642 | +8.880% |
| 2026-08-26 | 0.00561 | 0.00567 | 0.00542 | 0.00551 | -2.822% | 4,576,465 | +12.951% |
| 2026-08-25 | 0.00592 | 0.00600 | 0.00560 | 0.00567 | -5.025% | 2,965,282 | +9.764% |
| 2026-08-24 | 0.00610 | 0.00615 | 0.00595 | 0.00597 | -2.610% | 3,369,505 | +4.248% |
| 2026-08-23 | 0.00614 | 0.00619 | 0.00598 | 0.00613 | +0.657% | 1,402,430 | +1.527% |
| 2026-08-22 | 0.00644 | 0.00671 | 0.00599 | 0.00609 | -6.163% | 7,821,503 | +2.194% |
| 2026-08-21 | 0.00624 | 0.00651 | 0.00592 | 0.00649 | +9.444% | 4,204,057 | -4.105% |
| 2026-08-20 | 0.00547 | 0.00601 | 0.00539 | 0.00593 | +8.608% | 6,430,494 | +4.951% |
| 2026-08-19 | 0.00505 | 0.00556 | 0.00504 | 0.00546 | +7.480% | 2,756,479 | +13.985% |
| 2026-08-18 | 0.00510 | 0.00512 | 0.00506 | 0.00508 | -0.781% | 1,132,401 | +22.512% |
| 2026-08-17 | 0.00508 | 0.00513 | 0.00507 | 0.00512 | +0.392% | 2,349,452 | +21.555% |
| 2026-08-16 | 0.00516 | 0.00516 | 0.00510 | 0.00510 | -0.585% | 6,378 | +22.031% |
| 2026-08-15 | 0.00518 | 0.00518 | 0.00513 | 0.00513 | -0.639% | 56,471 | +21.318% |
| 2026-08-14 | 0.00514 | 0.00523 | 0.00513 | 0.00516 | -0.328% | 213,307 | +20.542% |
| 2026-08-13 | 0.00519 | 0.00524 | 0.00513 | 0.00518 | -1.145% | 190,870 | +20.147% |
| 2026-08-12 | 0.00523 | 0.00527 | 0.00519 | 0.00524 | +0.191% | 2,969,837 | +18.771% |
| 2026-08-11 | 0.00527 | 0.00533 | 0.00520 | 0.00523 | -0.191% | 3,787,199 | +18.998% |
| 2026-08-10 | 0.00527 | 0.00529 | 0.00519 | 0.00524 | -1.132% | 2,835,919 | +18.771% |
| 2026-08-09 | 0.00526 | 0.00530 | 0.00523 | 0.00530 | +0.189% | 1,830,446 | +17.426% |
| 2026-08-08 | 0.00522 | 0.00529 | 0.00518 | 0.00529 | +1.731% | 1,476,319 | +17.648% |
| 2026-08-07 | 0.00516 | 0.00520 | 0.00513 | 0.00520 | +0.580% | 5,411,484 | +19.685% |
| 2026-08-06 | 0.00521 | 0.00522 | 0.00516 | 0.00517 | -0.385% | 4,820,484 | +20.379% |
| 2026-08-05 | 0.00529 | 0.00531 | 0.00508 | 0.00519 | -2.260% | 5,099,031 | +19.915% |
| 2026-08-04 | 0.00537 | 0.00548 | 0.00526 | 0.00531 | -2.747% | 4,995,899 | +17.205% |
| 2026-08-03 | 0.00542 | 0.00549 | 0.00542 | 0.00546 | -0.365% | 1,954,481 | +13.985% |
| 2026-08-02 | 0.00549 | 0.00549 | 0.00541 | 0.00548 | +1.294% | 89,793 | +13.569% |
| 2026-08-01 | 0.00545 | 0.00545 | 0.00535 | 0.00541 | -0.734% | 426,354 | +15.039% |
| 2026-07-31 | 0.00563 | 0.00570 | 0.00539 | 0.00545 | -0.547% | 1,755,767 | +14.194% |
| 2026-07-30 | 0.00552 | 0.00555 | 0.00543 | 0.00548 | -0.182% | 5,002,196 | +13.569% |
| 2026-07-29 | 0.00546 | 0.00556 | 0.00544 | 0.00549 | +0.182% | 3,354,963 | +13.362% |
| 2026-07-28 | 0.00547 | 0.00551 | 0.00541 | 0.00548 | -0.904% | 633,723 | +13.569% |
| 2026-07-27 | 0.00561 | 0.00567 | 0.00553 | 0.00553 | -2.124% | 5,446,988 | +12.542% |
| 2026-07-26 | 0.00560 | 0.00566 | 0.00560 | 0.00565 | +0.355% | 1,284,448 | +10.152% |
| 2026-07-25 | 0.00561 | 0.00569 | 0.00559 | 0.00563 | 0.000% | 1,241,629 | +10.544% |
| 2026-07-24 | 0.00570 | 0.00573 | 0.00559 | 0.00563 | -1.228% | 1,090,682 | +10.544% |
| 2026-07-23 | 0.00588 | 0.00588 | 0.00565 | 0.00570 | -1.724% | 1,081,107 | +9.186% |
| 2026-07-22 | 0.00596 | 0.00596 | 0.00577 | 0.00580 | -2.192% | 1,049,588 | +7.303% |
| 2026-07-21 | 0.00575 | 0.00630 | 0.00562 | 0.00593 | +4.586% | 5,649,571 | +4.951% |
| 2026-07-20 | 0.00568 | 0.00574 | 0.00561 | 0.00567 | -0.526% | 2,911,670 | +9.764% |
| 2026-07-19 | 0.00574 | 0.00577 | 0.00566 | 0.00570 | -0.697% | 1,184,362 | +9.186% |
| 2026-07-18 | 0.00568 | 0.00574 | 0.00568 | 0.00574 | +0.985% | 25,882 | +8.425% |
| 2026-07-17 | 0.00570 | 0.00578 | 0.00568 | 0.00568 | -2.387% | 602,599 | +9.493% |
| 2026-07-16 | 0.00581 | 0.00590 | 0.00570 | 0.00582 | +0.570% | 279,013 | +6.880% |
| 2026-07-15 | 0.00581 | 0.00592 | 0.00572 | 0.00579 | -0.533% | 1,608,707 | +7.489% |
| 2026-07-14 | 0.00576 | 0.00617 | 0.00564 | 0.00582 | +3.761% | 1,608,733 | +6.916% |
| 2026-07-13 | 0.00571 | 0.00571 | 0.00557 | 0.00561 | -1.232% | 22,164 | +10.938% |
| 2026-07-12 | 0.00573 | 0.00583 | 0.00568 | 0.00568 | -2.906% | 99,148 | +9.570% |
| 2026-07-11 | 0.00588 | 0.00596 | 0.00577 | 0.00585 | +0.515% | 3,552,341 | +6.386% |
| 2026-07-10 | 0.00581 | 0.00591 | 0.00578 | 0.00582 | -0.342% | 1,840,846 | +6.935% |
| 2026-07-09 | 0.00571 | 0.00584 | 0.00571 | 0.00584 | +0.690% | 1,393,274 | +6.568% |
| 2026-07-08 | 0.00594 | 0.00594 | 0.00570 | 0.00580 | -2.027% | 1,258,331 | +7.303% |
| 2026-07-07 | 0.00592 | 0.00605 | 0.00589 | 0.00592 | -1.333% | 1,719,590 | +5.128% |
| 2026-07-06 | 0.00617 | 0.00619 | 0.00594 | 0.00600 | -2.661% | 1,804,221 | +3.727% |
| 2026-07-05 | 0.00610 | 0.00618 | 0.00598 | 0.00616 | 0.000% | 740,519 | +0.967% |
| 2026-07-04 | 0.00623 | 0.00627 | 0.00606 | 0.00616 | +1.432% | 246,185 | +0.967% |
| 2026-07-03 | 0.00592 | 0.00624 | 0.00581 | 0.00608 | +3.703% | 467,041 | +2.412% |
| 2026-07-02 | 0.00565 | 0.00590 | 0.00557 | 0.00586 | +3.717% | 3,426,872 | +6.205% |
| 2026-07-01 | 0.00564 | 0.00571 | 0.00557 | 0.00565 | +0.355% | 3,201,219 | +10.152% |
| 2026-06-30 | 0.00578 | 0.00610 | 0.00556 | 0.00563 | -2.087% | 15,474,284 | +10.544% |
| 2026-06-29 | 0.00568 | 0.00582 | 0.00568 | 0.00575 | -0.862% | 7,995,378 | +8.237% |
| 2026-06-28 | 0.00587 | 0.00590 | 0.00575 | 0.00580 | -1.695% | 1,555,917 | +7.303% |
| 2026-06-27 | 0.00594 | 0.00600 | 0.00581 | 0.00590 | -1.255% | 2,893,831 | +5.485% |
| 2026-06-26 | 0.00596 | 0.00606 | 0.00585 | 0.00598 | -0.317% | 142,895 | +4.161% |
| 2026-06-25 | 0.00614 | 0.00622 | 0.00595 | 0.00599 | -1.414% | 52,507 | +3.830% |
| 2026-06-24 | 0.00600 | 0.00630 | 0.00590 | 0.00608 | -1.777% | 5,916,701 | +2.362% |
| 2026-06-23 | 0.00626 | 0.00641 | 0.00607 | 0.00619 | -3.733% | 2,398,092 | +0.543% |
| 2026-06-22 | 0.00653 | 0.00653 | 0.00637 | 0.00643 | -0.772% | 10,956,180 | -3.210% |
| 2026-06-21 | 0.00644 | 0.00651 | 0.00641 | 0.00648 | +0.310% | 785,537 | -3.957% |
| 2026-06-20 | 0.00644 | 0.00650 | 0.00638 | 0.00646 | +0.467% | 3,416,856 | -3.659% |
| 2026-06-19 | 0.00640 | 0.00649 | 0.00635 | 0.00643 | +0.156% | 2,653,170 | -3.210% |
| 2026-06-18 | 0.00652 | 0.00659 | 0.00634 | 0.00642 | -2.134% | 11,967,751 | -3.059% |
| 2026-06-17 | 0.00658 | 0.00669 | 0.00654 | 0.00656 | -1.649% | 1,502,088 | -5.128% |
| 2026-06-16 | 0.00689 | 0.00704 | 0.00660 | 0.00667 | -3.052% | 2,715,782 | -6.693% |
| 2026-06-15 | 0.00708 | 0.00710 | 0.00687 | 0.00688 | -0.434% | 3,558,359 | -9.541% |
| 2026-06-14 | 0.00690 | 0.00700 | 0.00671 | 0.00691 | +1.171% | 1,473,005 | -9.933% |
| 2026-06-13 | 0.00692 | 0.00695 | 0.00674 | 0.00683 | -0.871% | 3,624,224 | -8.878% |
| 2026-06-12 | 0.00652 | 0.00715 | 0.00640 | 0.00689 | +5.675% | 3,719,925 | -9.672% |
| 2026-06-11 | 0.00646 | 0.00980 | 0.00595 | 0.00652 | +10.696% | 16,657,578 | -4.546% |
| 2026-06-10 | 0.00603 | 0.00606 | 0.00589 | 0.00589 | -3.443% | 2,540,607 | +5.664% |
| 2026-06-09 | 0.00630 | 0.00631 | 0.00600 | 0.00610 | -2.556% | 3,248,208 | +2.026% |
| 2026-06-08 | 0.00620 | 0.00641 | 0.00607 | 0.00626 | +0.805% | 10,288,365 | -0.581% |
| 2026-06-07 | 0.00598 | 0.00624 | 0.00588 | 0.00621 | +6.154% | 1,080,829 | +0.219% |
| 2026-06-06 | 0.00585 | 0.00591 | 0.00564 | 0.00585 | 0.000% | 7,502,371 | +6.386% |
| 2026-06-05 | 0.00608 | 0.00608 | 0.00572 | 0.00585 | -4.568% | 5,649,459 | +6.386% |
| 2026-06-04 | 0.00617 | 0.00627 | 0.00595 | 0.00613 | -1.447% | 5,359,127 | +1.527% |
| 2026-06-03 | 0.00626 | 0.00631 | 0.00612 | 0.00622 | +2.303% | 2,643,603 | +0.058% |
| 2026-06-02 | 0.00637 | 0.00645 | 0.00608 | 0.00608 | -6.462% | 5,387,541 | +2.362% |
| 2026-06-01 | 0.00660 | 0.00663 | 0.00640 | 0.00650 | -2.108% | 9,586,346 | -4.252% |
| 2026-05-31 | 0.00666 | 0.00667 | 0.00656 | 0.00664 | 0.000% | 2,711,702 | -6.271% |
| 2026-05-30 | 0.00666 | 0.00669 | 0.00656 | 0.00664 | -0.150% | 1,209,795 | -6.271% |
| 2026-05-29 | 0.00666 | 0.00675 | 0.00659 | 0.00665 | -1.481% | 9,221,520 | -6.412% |
| 2026-05-28 | 0.00672 | 0.00686 | 0.00664 | 0.00675 | -2.174% | 1,188,592 | -7.799% |
| 2026-05-27 | 0.00702 | 0.00714 | 0.00688 | 0.00690 | -1.849% | 3,453,332 | -9.803% |
| 2026-05-26 | 0.00712 | 0.00715 | 0.00691 | 0.00703 | -1.264% | 7,475,408 | -11.471% |
| 2026-05-25 | 0.00713 | 0.00725 | 0.00711 | 0.00712 | -0.140% | 954,940 | -12.590% |
| 2026-05-24 | 0.00727 | 0.00730 | 0.00707 | 0.00713 | -1.926% | 467,779 | -12.712% |
| 2026-05-23 | 0.00712 | 0.00727 | 0.00705 | 0.00727 | +1.678% | 654,378 | -14.393% |
| 2026-05-22 | 0.00727 | 0.00732 | 0.00713 | 0.00715 | -1.515% | 1,641,387 | -12.957% |
| 2026-05-21 | 0.00727 | 0.00733 | 0.00719 | 0.00726 | +0.276% | 1,149,948 | -14.275% |
| 2026-05-20 | 0.00709 | 0.00730 | 0.00709 | 0.00724 | +1.972% | 3,463,740 | -14.039% |
| 2026-05-19 | 0.00709 | 0.00726 | 0.00708 | 0.00710 | -1.947% | 1,419,877 | -12.344% |
| 2026-05-18 | 0.00759 | 0.00782 | 0.00720 | 0.00724 | -8.342% | 158,753 | -14.051% |
| 2026-05-17 | 0.00789 | 0.00799 | 0.00774 | 0.00790 | -0.126% | 119,332 | -21.220% |
| 2026-05-16 | 0.00803 | 0.00806 | 0.00785 | 0.00791 | -1.372% | 1,305,155 | -21.320% |
| 2026-05-15 | 0.00808 | 0.00864 | 0.00801 | 0.00802 | -0.743% | 10,325,883 | -22.399% |
| 2026-05-14 | 0.00739 | 0.00808 | 0.00731 | 0.00808 | +10.082% | 7,055,026 | -22.975% |
| 2026-05-13 | 0.00742 | 0.00757 | 0.00733 | 0.00734 | -0.542% | 1,989,921 | -15.210% |
| 2026-05-12 | 0.00757 | 0.00762 | 0.00732 | 0.00738 | +0.136% | 3,356,535 | -15.669% |
| 2026-05-11 | 0.00733 | 0.00751 | 0.00725 | 0.00737 | -0.808% | 2,830,202 | -15.555% |
| 2026-05-10 | 0.00719 | 0.00772 | 0.00694 | 0.00743 | +6.600% | 6,014,990 | -16.237% |
| 2026-05-09 | 0.00678 | 0.00700 | 0.00676 | 0.00697 | +2.954% | 2,876,409 | -10.709% |
| 2026-05-08 | 0.00667 | 0.00683 | 0.00662 | 0.00677 | +1.606% | 3,770,087 | -8.071% |
| 2026-05-07 | 0.00666 | 0.00672 | 0.00657 | 0.00666 | +0.195% | 6,367 | -6.595% |
| 2026-05-06 | 0.00655 | 0.00683 | 0.00655 | 0.00665 | +2.941% | 97,585 | -6.412% |
| 2026-05-05 | 0.00655 | 0.00655 | 0.00644 | 0.00646 | +0.155% | 1,154,097 | -3.659% |
| 2026-05-04 | 0.00641 | 0.00657 | 0.00641 | 0.00645 | -0.155% | 3,390,347 | -3.510% |
| 2026-05-03 | 0.00644 | 0.00648 | 0.00638 | 0.00646 | +0.311% | 1,612,911 | -3.659% |
| 2026-05-02 | 0.00645 | 0.00647 | 0.00634 | 0.00644 | +0.468% | 1,376,935 | -3.360% |
| 2026-05-01 | 0.00639 | 0.00646 | 0.00636 | 0.00641 | +0.786% | 2,210,224 | -2.908% |
| 2026-04-30 | 0.00647 | 0.00650 | 0.00632 | 0.00636 | -0.780% | 3,336,263 | -2.145% |
| 2026-04-29 | 0.00650 | 0.00657 | 0.00638 | 0.00641 | -0.927% | 5,617,214 | -2.908% |
| 2026-04-28 | 0.00657 | 0.00660 | 0.00641 | 0.00647 | -1.821% | 7,737,168 | -3.808% |
| 2026-04-27 | 0.00664 | 0.00680 | 0.00654 | 0.00659 | -3.372% | 5,831,057 | -5.560% |
| 2026-04-26 | 0.00676 | 0.00684 | 0.00661 | 0.00682 | +1.382% | 1,380,527 | -8.745% |
| 2026-04-25 | 0.00673 | 0.00705 | 0.00666 | 0.00673 | -0.738% | 72,679 | -7.483% |
| 2026-04-24 | 0.00678 | 0.00679 | 0.00669 | 0.00678 | -0.044% | 49,420 | -8.166% |
| 2026-04-23 | 0.00681 | 0.00686 | 0.00675 | 0.00678 | -1.022% | 117,463 | -8.206% |
| 2026-04-22 | 0.00682 | 0.00693 | 0.00678 | 0.00685 | +0.440% | 2,057,441 | -9.145% |
| 2026-04-21 | 0.00688 | 0.00694 | 0.00676 | 0.00682 | -1.445% | 1,202,236 | -8.745% |
| 2026-04-20 | 0.00689 | 0.00692 | 0.00676 | 0.00692 | +1.466% | 3,739,885 | -10.064% |
| 2026-04-19 | 0.00693 | 0.00699 | 0.00676 | 0.00682 | -1.729% | 2,228,030 | -8.745% |
| 2026-04-18 | 0.00701 | 0.00722 | 0.00685 | 0.00694 | -3.878% | 2,023,509 | -10.323% |
| 2026-04-17 | 0.00700 | 0.00729 | 0.00685 | 0.00722 | +2.849% | 2,024,251 | -13.801% |
| 2026-04-16 | 0.00698 | 0.00759 | 0.00686 | 0.00702 | +2.035% | 3,886,233 | -11.345% |
| 2026-04-15 | 0.00682 | 0.00689 | 0.00671 | 0.00688 | +0.146% | 1,596,296 | -9.541% |
| 2026-04-14 | 0.00682 | 0.00698 | 0.00676 | 0.00687 | +0.146% | 1,272,708 | -9.409% |
| 2026-04-13 | 0.00663 | 0.00686 | 0.00658 | 0.00686 | +3.955% | 15,409 | -9.277% |
| 2026-04-12 | 0.00674 | 0.00674 | 0.00657 | 0.00660 | -1.213% | 7,992 | -5.689% |
| 2026-04-11 | 0.00648 | 0.00679 | 0.00648 | 0.00668 | +2.611% | 2,071,024 | -6.832% |
| 2026-04-10 | 0.00647 | 0.00666 | 0.00642 | 0.00651 | +0.930% | 3,408,107 | -4.399% |
| 2026-04-09 | 0.00631 | 0.00656 | 0.00630 | 0.00645 | +0.939% | 3,402,005 | -3.510% |
| 2026-04-08 | 0.00643 | 0.00663 | 0.00633 | 0.00639 | -1.692% | 3,482,436 | -2.604% |
| 2026-04-07 | 0.00641 | 0.00654 | 0.00628 | 0.00650 | +1.089% | 3,813,775 | -4.252% |
| 2026-04-06 | 0.00652 | 0.00657 | 0.00641 | 0.00643 | -0.924% | 2,939,944 | -3.210% |
| 2026-04-05 | 0.00654 | 0.00657 | 0.00643 | 0.00649 | -1.218% | 1,136,617 | -4.105% |
| 2026-04-04 | 0.00657 | 0.00660 | 0.00653 | 0.00657 | -0.152% | 935,453 | -5.272% |
| 2026-04-03 | 0.00663 | 0.00667 | 0.00656 | 0.00658 | -1.172% | 1,399,149 | -5.416% |
| 2026-04-02 | 0.00657 | 0.00673 | 0.00640 | 0.00666 | +1.032% | 102,336 | -6.524% |
| 2026-04-01 | 0.00676 | 0.00688 | 0.00659 | 0.00659 | -3.372% | 23,752 | -5.560% |
| 2026-03-31 | 0.00686 | 0.00690 | 0.00671 | 0.00682 | -0.292% | 1,078,350 | -8.745% |
| 2026-03-30 | 0.00670 | 0.00689 | 0.00666 | 0.00684 | +2.395% | 2,314,640 | -9.012% |
| 2026-03-29 | 0.00676 | 0.00680 | 0.00657 | 0.00668 | -1.475% | 1,614,806 | -6.832% |
| 2026-03-28 | 0.00664 | 0.00685 | 0.00662 | 0.00678 | +1.955% | 1,294,113 | -8.206% |
| 2026-03-27 | 0.00678 | 0.00687 | 0.00665 | 0.00665 | -3.483% | 1,946,729 | -6.412% |
| 2026-03-26 | 0.00690 | 0.00696 | 0.00673 | 0.00689 | -1.006% | 4,594,941 | -9.672% |
| 2026-03-25 | 0.00692 | 0.00704 | 0.00690 | 0.00696 | -0.713% | 2,775,780 | -10.580% |
| 2026-03-24 | 0.00701 | 0.00710 | 0.00689 | 0.00701 | -0.426% | 5,278,456 | -11.218% |
| 2026-03-23 | 0.00696 | 0.00718 | 0.00685 | 0.00704 | +1.734% | 2,665,087 | -11.597% |
| 2026-03-22 | 0.00706 | 0.00713 | 0.00692 | 0.00692 | -2.384% | 98,678 | -10.064% |
| 2026-03-21 | 0.00717 | 0.00719 | 0.00709 | 0.00709 | -2.221% | 49,016 | -12.208% |
| 2026-03-20 | 0.00721 | 0.00734 | 0.00718 | 0.00725 | +0.694% | 706,249 | -14.157% |
| 2026-03-19 | 0.00737 | 0.00743 | 0.00715 | 0.00720 | -1.774% | 2,706,382 | -13.561% |
| 2026-03-18 | 0.00760 | 0.00762 | 0.00719 | 0.00733 | -2.914% | 4,210,107 | -15.094% |
| 2026-03-17 | 0.00777 | 0.00792 | 0.00755 | 0.00755 | -2.581% | 2,424,925 | -17.568% |
| 2026-03-16 | 0.00764 | 0.00782 | 0.00755 | 0.00775 | +0.911% | 6,524,252 | -19.695% |
| 2026-03-15 | 0.00766 | 0.00773 | 0.00757 | 0.00768 | +0.787% | 2,472,368 | -18.964% |
| 2026-03-14 | 0.00767 | 0.00776 | 0.00705 | 0.00762 | -1.039% | 7,866,479 | -18.325% |
| 2026-03-13 | 0.00774 | 0.00798 | 0.00767 | 0.00770 | 0.000% | 8,207,497 | -19.174% |
| 2026-03-12 | 0.00774 | 0.00779 | 0.00766 | 0.00770 | -0.517% | 3,903,883 | -19.174% |
| 2026-03-11 | 0.00761 | 0.00783 | 0.00758 | 0.00774 | +0.129% | 2,738,865 | -19.592% |
| 2026-03-10 | 0.00772 | 0.00798 | 0.00772 | 0.00773 | -0.258% | 3,520,373 | -19.488% |
| 2026-03-09 | 0.00773 | 0.00781 | 0.00766 | 0.00775 | -0.129% | 2,691,727 | -19.695% |
| 2026-03-08 | 0.00773 | 0.00788 | 0.00756 | 0.00776 | +0.832% | 2,556,059 | -19.799% |
| 2026-03-07 | 0.00766 | 0.00775 | 0.00761 | 0.00770 | +0.339% | 17,070 | -19.132% |
| 2026-03-06 | 0.00797 | 0.00797 | 0.00760 | 0.00767 | -3.643% | 44,033 | -18.858% |
| 2026-03-05 | 0.00794 | 0.00810 | 0.00791 | 0.00796 | -1.485% | 971,357 | -21.814% |
| 2026-03-04 | 0.00800 | 0.00823 | 0.00784 | 0.00808 | +1.126% | 1,829,483 | -22.975% |
| 2026-03-03 | 0.00793 | 0.00808 | 0.00780 | 0.00799 | +1.139% | 1,809,077 | -22.108% |
| 2026-03-02 | 0.00785 | 0.00816 | 0.00781 | 0.00790 | -0.504% | 1,952,269 | -21.220% |
| 2026-03-01 | 0.00819 | 0.00823 | 0.00775 | 0.00794 | -0.750% | 7,057,926 | -21.617% |
| 2026-02-28 | 0.00785 | 0.00807 | 0.00741 | 0.00800 | +0.376% | 3,637,171 | -22.205% |
| 2026-02-27 | 0.00811 | 0.00877 | 0.00780 | 0.00797 | -2.209% | 7,733,979 | -21.912% |
| 2026-02-26 | 0.00825 | 0.00839 | 0.00800 | 0.00815 | -0.610% | 1,537,237 | -23.637% |
| 2026-02-25 | 0.00796 | 0.00844 | 0.00778 | 0.00820 | +5.806% | 4,586,829 | -24.102% |
| 2026-02-24 | 0.00777 | 0.00783 | 0.00755 | 0.00775 | +0.649% | 897,117 | -19.695% |
| 2026-02-23 | 0.00783 | 0.00792 | 0.00766 | 0.00770 | -1.660% | 103,403 | -19.174% |
| 2026-02-22 | 0.00808 | 0.00815 | 0.00783 | 0.00783 | -4.162% | 415,794 | -20.516% |
| 2026-02-21 | 0.00797 | 0.00823 | 0.00794 | 0.00817 | +1.998% | 917,248 | -23.824% |
| 2026-02-20 | 0.00790 | 0.00817 | 0.00785 | 0.00801 | +1.779% | 1,066,551 | -22.302% |
| 2026-02-19 | 0.00795 | 0.00804 | 0.00768 | 0.00787 | -1.378% | 3,711,757 | -20.920% |
| 2026-02-18 | 0.00823 | 0.00831 | 0.00796 | 0.00798 | -3.038% | 1,986,569 | -22.010% |
| 2026-02-17 | 0.00822 | 0.00830 | 0.00804 | 0.00823 | -1.319% | 2,620,805 | -24.379% |
| 2026-02-16 | 0.00821 | 0.00834 | 0.00816 | 0.00834 | +0.969% | 1,351,881 | -25.376% |
| 2026-02-15 | 0.00838 | 0.00881 | 0.00818 | 0.00826 | -1.314% | 1,732,128 | -24.654% |
| 2026-02-14 | 0.00800 | 0.00842 | 0.00800 | 0.00837 | +4.234% | 1,511,188 | -25.644% |
| 2026-02-13 | 0.00796 | 0.00810 | 0.00785 | 0.00803 | -0.496% | 402,067 | -22.496% |
| 2026-02-12 | 0.00796 | 0.00819 | 0.00785 | 0.00807 | +1.509% | 160,334 | -22.880% |
| 2026-02-11 | 0.00803 | 0.00815 | 0.00772 | 0.00795 | -0.749% | 2,551,939 | -21.716% |
| 2026-02-10 | 0.00812 | 0.00830 | 0.00797 | 0.00801 | -1.111% | 2,280,534 | -22.302% |
| 2026-02-09 | 0.00797 | 0.00824 | 0.00790 | 0.00810 | -0.857% | 1,471,217 | -23.165% |
| 2026-02-08 | 0.00816 | 0.00833 | 0.00805 | 0.00817 | -0.366% | 2,668,779 | -23.824% |
| 2026-02-07 | 0.00835 | 0.00849 | 0.00797 | 0.00820 | -2.844% | 2,378,631 | -24.102% |
| 2026-02-06 | 0.00762 | 0.00908 | 0.00723 | 0.00844 | +10.039% | 12,062,141 | -26.261% |
| 2026-02-05 | 0.00829 | 0.00834 | 0.00725 | 0.00767 | -6.917% | 11,911,938 | -18.858% |
| 2026-02-04 | 0.00842 | 0.00849 | 0.00812 | 0.00824 | -1.788% | 3,595,536 | -24.471% |
| 2026-02-03 | 0.00847 | 0.00859 | 0.00818 | 0.00839 | -0.710% | 3,034,705 | -25.821% |
| 2026-02-02 | 0.00841 | 0.00857 | 0.00812 | 0.00845 | +1.807% | 2,266,955 | -26.348% |
| 2026-02-01 | 0.00823 | 0.00860 | 0.00816 | 0.00830 | +2.217% | 269,037 | -25.017% |
| 2026-01-31 | 0.00848 | 0.00857 | 0.00759 | 0.00812 | -4.245% | 9,193,752 | -23.355% |
| 2026-01-30 | 0.00859 | 0.00870 | 0.00834 | 0.00848 | -0.935% | 3,663,689 | -26.608% |
| 2026-01-29 | 0.00887 | 0.00889 | 0.00849 | 0.00856 | -4.251% | 3,960,942 | -27.294% |
| 2026-01-28 | 0.00888 | 0.00909 | 0.00881 | 0.00894 | +0.789% | 4,065,574 | -30.385% |
| 2026-01-27 | 0.00889 | 0.00897 | 0.00858 | 0.00887 | +0.226% | 4,856,304 | -29.835% |
| 2026-01-26 | 0.00858 | 0.00888 | 0.00858 | 0.00885 | +3.267% | 2,587,744 | -29.677% |
| 2026-01-25 | 0.00893 | 0.00902 | 0.00842 | 0.00857 | -4.246% | 9,663,515 | -27.379% |
| 2026-01-24 | 0.00879 | 0.00905 | 0.00871 | 0.00895 | +2.169% | 4,214,169 | -30.463% |
| 2026-01-23 | 0.00892 | 0.00894 | 0.00871 | 0.00876 | -1.573% | 1,093,730 | -28.954% |
| 2026-01-22 | 0.00894 | 0.00913 | 0.00856 | 0.00890 | +3.730% | 127,311 | -30.072% |
| 2026-01-21 | 0.00853 | 0.00891 | 0.00843 | 0.00858 | 0.000% | 318,046 | -27.464% |
| 2026-01-20 | 0.00848 | 0.00904 | 0.00837 | 0.00858 | -4.878% | 3,948,576 | -27.464% |
| 2026-01-19 | 0.00901 | 0.00972 | 0.00862 | 0.00902 | -0.331% | 12,326,363 | -31.002% |
| 2026-01-18 | 0.00948 | 0.00956 | 0.00904 | 0.00905 | -4.131% | 4,259,597 | -31.231% |
| 2026-01-17 | 0.00950 | 0.00964 | 0.00920 | 0.00944 | -0.840% | 2,761,734 | -34.072% |
| 2026-01-16 | 0.00957 | 0.00958 | 0.00935 | 0.00952 | -0.210% | 5,667,828 | -34.626% |
| 2026-01-15 | 0.00985 | 0.00985 | 0.00951 | 0.00954 | -3.245% | 2,685,549 | -34.763% |
| 2026-01-14 | 0.01001 | 0.01017 | 0.00979 | 0.00986 | -0.303% | 7,011,582 | -36.880% |
| 2026-01-13 | 0.00971 | 0.01045 | 0.00959 | 0.00989 | +1.540% | 8,435,296 | -37.072% |
| 2026-01-12 | 0.00976 | 0.01004 | 0.00936 | 0.00974 | +2.526% | 76,700 | -36.103% |
| 2026-01-11 | 0.00962 | 0.00982 | 0.00947 | 0.00950 | -1.860% | 106,023 | -34.488% |
| 2026-01-10 | 0.00972 | 0.00973 | 0.00960 | 0.00968 | -0.309% | 2,518,417 | -35.707% |
| 2026-01-09 | 0.00977 | 0.01002 | 0.00959 | 0.00971 | -0.817% | 4,189,445 | -35.905% |
| 2026-01-08 | 0.01010 | 0.01052 | 0.00961 | 0.00979 | -3.452% | 6,005,135 | -36.429% |
| 2026-01-07 | 0.01080 | 0.01085 | 0.01005 | 0.01014 | -6.972% | 3,111,335 | -38.623% |
| 2026-01-06 | 0.01070 | 0.01130 | 0.01042 | 0.01090 | +2.444% | 8,992,074 | -42.903% |
| 2026-01-05 | 0.01011 | 0.01072 | 0.00997 | 0.01064 | +5.976% | 4,825,550 | -41.508% |
| 2026-01-04 | 0.00952 | 0.01009 | 0.00952 | 0.01004 | +4.802% | 5,490,265 | -38.012% |
| 2026-01-03 | 0.00937 | 0.00976 | 0.00923 | 0.00958 | +3.011% | 4,335,859 | -35.035% |
| 2026-01-02 | 0.00919 | 0.00939 | 0.00897 | 0.00930 | +0.432% | 1,530,355 | -33.080% |
| 2026-01-01 | 0.00864 | 0.00978 | 0.00864 | 0.00926 | +6.805% | 7,378,763 | -32.790% |
| 2025-12-31 | 0.00907 | 0.00926 | 0.00858 | 0.00867 | -6.573% | 13,510,643 | -28.217% |
| 2025-12-30 | 0.00931 | 0.00947 | 0.00917 | 0.00928 | -2.006% | 11,117,921 | -32.935% |
| 2025-12-29 | 0.00965 | 0.00970 | 0.00931 | 0.00947 | -1.148% | 5,800,043 | -34.281% |
| 2025-12-28 | 0.00963 | 0.00969 | 0.00938 | 0.00958 | -0.312% | 4,783,546 | -35.035% |
| 2025-12-27 | 0.00952 | 0.00968 | 0.00940 | 0.00961 | +0.628% | 5,380,854 | -35.238% |
| 2025-12-26 | 0.00949 | 0.00970 | 0.00938 | 0.00955 | +1.812% | 5,511,742 | -34.831% |
| 2025-12-25 | 0.00964 | 0.00976 | 0.00938 | 0.00938 | -3.893% | 7,634,400 | -33.650% |
| 2025-12-24 | 0.00963 | 0.00976 | 0.00943 | 0.00976 | +1.985% | 5,065,931 | -36.234% |
| 2025-12-23 | 0.00995 | 0.01010 | 0.00955 | 0.00957 | -3.916% | 7,547,122 | -34.968% |
| 2025-12-22 | 0.00979 | 0.01035 | 0.00971 | 0.00996 | +1.840% | 10,658,407 | -37.514% |
| 2025-12-21 | 0.00978 | 0.01004 | 0.00968 | 0.00978 | -1.112% | 2,676,514 | -36.364% |
| 2025-12-20 | 0.00982 | 0.01006 | 0.00979 | 0.00989 | +1.332% | 2,545,432 | -37.072% |
| 2025-12-19 | 0.00942 | 0.00984 | 0.00927 | 0.00976 | +2.737% | 4,091,343 | -36.234% |
| 2025-12-18 | 0.00959 | 0.00985 | 0.00935 | 0.00950 | -2.962% | 6,985,998 | -34.488% |
| 2025-12-17 | 0.00987 | 0.01026 | 0.00956 | 0.00979 | -1.410% | 4,450,792 | -36.429% |
| 2025-12-16 | 0.00993 | 0.00995 | 0.00968 | 0.00993 | 0.000% | 4,426,348 | -37.325% |
| 2025-12-15 | 0.01033 | 0.01044 | 0.00969 | 0.00993 | -3.499% | 9,900,586 | -37.325% |
| 2025-12-14 | 0.01060 | 0.01061 | 0.01029 | 0.01029 | -3.107% | 4,236,894 | -39.518% |
| 2025-12-13 | 0.01064 | 0.01087 | 0.01051 | 0.01062 | +0.568% | 2,097,999 | -41.397% |
| 2025-12-12 | 0.01076 | 0.01090 | 0.01044 | 0.01056 | -1.584% | 1,197,582 | -41.064% |
| 2025-12-11 | 0.01089 | 0.01091 | 0.01045 | 0.01073 | -1.650% | 4,996,046 | -41.998% |
| 2025-12-10 | 0.01118 | 0.01123 | 0.01084 | 0.01091 | -2.240% | 2,137,552 | -42.955% |
| 2025-12-09 | 0.01103 | 0.01153 | 0.01100 | 0.01116 | -0.179% | 3,094,596 | -44.233% |
| 2025-12-08 | 0.01117 | 0.01145 | 0.01111 | 0.01118 | +0.812% | 4,087,022 | -44.333% |
| 2025-12-07 | 0.01125 | 0.01138 | 0.01100 | 0.01109 | -1.070% | 1,730,222 | -43.881% |
| 2025-12-06 | 0.01121 | 0.01134 | 0.01108 | 0.01121 | 0.000% | 3,188,276 | -44.482% |
| 2025-12-05 | 0.01150 | 0.01172 | 0.01100 | 0.01121 | -1.925% | 2,210,062 | -44.482% |
| 2025-12-04 | 0.01198 | 0.01220 | 0.01141 | 0.01143 | -4.908% | 2,065,130 | -45.550% |
| 2025-12-03 | 0.01187 | 0.01231 | 0.01162 | 0.01202 | +0.334% | 4,154,440 | -48.223% |
| 2025-12-02 | 0.01156 | 0.01230 | 0.01135 | 0.01198 | +3.454% | 2,831,839 | -48.050% |
| 2025-12-01 | 0.01266 | 0.01266 | 0.01143 | 0.01158 | -8.891% | 3,132,146 | -46.256% |
| 2025-11-30 | 0.01304 | 0.01314 | 0.01267 | 0.01271 | -2.005% | 1,101,005 | -51.034% |
| 2025-11-29 | 0.01287 | 0.01328 | 0.01284 | 0.01297 | +0.543% | 693,840 | -52.015% |
| 2025-11-28 | 0.01292 | 0.01341 | 0.01270 | 0.01290 | +0.233% | 2,171,268 | -51.755% |
| 2025-11-27 | 0.01235 | 0.01374 | 0.01233 | 0.01287 | +6.013% | 11,052,898 | -51.643% |
| 2025-11-26 | 0.01182 | 0.01276 | 0.01155 | 0.01214 | +3.144% | 3,940,680 | -48.735% |
| 2025-11-25 | 0.01185 | 0.01203 | 0.01145 | 0.01177 | -0.926% | 4,194,633 | -47.123% |
| 2025-11-24 | 0.01138 | 0.01199 | 0.01120 | 0.01188 | +3.394% | 2,392,405 | -47.613% |
| 2025-11-23 | 0.01078 | 0.01197 | 0.01077 | 0.01149 | +7.484% | 9,606,633 | -45.835% |
| 2025-11-22 | 0.01077 | 0.01092 | 0.01056 | 0.01069 | -2.464% | 2,186,359 | -41.781% |
| 2025-11-21 | 0.01134 | 0.01135 | 0.01042 | 0.01096 | -2.578% | 3,290,168 | -43.215% |
| 2025-11-20 | 0.01170 | 0.01176 | 0.01105 | 0.01125 | -3.101% | 2,459,872 | -44.679% |
| 2025-11-19 | 0.01158 | 0.01187 | 0.01127 | 0.01161 | -2.355% | 1,789,658 | -46.394% |
| 2025-11-18 | 0.01182 | 0.01210 | 0.01160 | 0.01189 | +0.422% | 2,117,562 | -47.657% |
| 2025-11-17 | 0.01208 | 0.01248 | 0.01169 | 0.01184 | -1.906% | 2,931,468 | -47.436% |
| 2025-11-16 | 0.01231 | 0.01288 | 0.01192 | 0.01207 | -1.950% | 4,896,823 | -48.437% |
| 2025-11-15 | 0.01201 | 0.01231 | 0.01195 | 0.01231 | +2.498% | 1,767,769 | -49.443% |
| 2025-11-14 | 0.01245 | 0.01248 | 0.01188 | 0.01201 | -3.920% | 5,387,945 | -48.180% |
| 2025-11-13 | 0.01300 | 0.01338 | 0.01215 | 0.01250 | -5.803% | 2,203,904 | -50.211% |
| 2025-11-12 | 0.01334 | 0.01381 | 0.01298 | 0.01327 | -0.896% | 2,475,723 | -53.100% |
| 2025-11-11 | 0.01340 | 0.01425 | 0.01323 | 0.01339 | -4.357% | 1,541,039 | -53.521% |
| 2025-11-10 | 0.01395 | 0.01440 | 0.01378 | 0.01400 | +6.626% | 40,858 | -55.546% |
| 2025-11-09 | 0.01338 | 0.01403 | 0.01304 | 0.01313 | -2.379% | 422,350 | -52.600% |
| 2025-11-08 | 0.01354 | 0.01376 | 0.01323 | 0.01345 | -0.297% | 1,380,152 | -53.728% |
| 2025-11-07 | 0.01348 | 0.01390 | 0.01262 | 0.01349 | +5.970% | 7,417,373 | -53.865% |
| 2025-11-06 | 0.01298 | 0.01325 | 0.01263 | 0.01273 | -2.527% | 2,896,763 | -51.111% |
| 2025-11-05 | 0.01194 | 0.01336 | 0.01138 | 0.01306 | +10.118% | 5,954,310 | -52.346% |
| 2025-11-04 | 0.01179 | 0.01217 | 0.01143 | 0.01186 | +0.850% | 14,047,316 | -47.524% |
| 2025-11-03 | 0.01387 | 0.01393 | 0.01167 | 0.01176 | -15.638% | 10,533,536 | -47.078% |
| 2025-11-02 | 0.01399 | 0.01433 | 0.01338 | 0.01394 | +0.795% | 7,907,364 | -55.354% |
| 2025-11-01 | 0.01400 | 0.01406 | 0.01362 | 0.01383 | -0.504% | 20,103 | -54.999% |
| 2025-10-31 | 0.01378 | 0.01432 | 0.01378 | 0.01390 | +1.238% | 236,869 | -55.226% |
| 2025-10-30 | 0.01403 | 0.01464 | 0.01350 | 0.01373 | -5.245% | 3,487,665 | -54.672% |
| 2025-10-29 | 0.01444 | 0.01471 | 0.01424 | 0.01449 | +1.827% | 2,911,443 | -57.049% |
| 2025-10-28 | 0.01465 | 0.01477 | 0.01400 | 0.01423 | -2.467% | 6,589,489 | -56.264% |
| 2025-10-27 | 0.01515 | 0.01535 | 0.01414 | 0.01459 | -3.185% | 2,207,992 | -57.343% |
| 2025-10-26 | 0.01484 | 0.01529 | 0.01450 | 0.01507 | +2.657% | 2,051,554 | -58.702% |
| 2025-10-25 | 0.01494 | 0.01522 | 0.01431 | 0.01468 | -2.199% | 4,716,912 | -57.605% |
| 2025-10-24 | 0.01464 | 0.01542 | 0.01426 | 0.01501 | +1.763% | 4,487,590 | -58.537% |
| 2025-10-23 | 0.01470 | 0.01504 | 0.01446 | 0.01475 | -1.007% | 2,258,307 | -57.806% |
| 2025-10-22 | 0.01521 | 0.01521 | 0.01455 | 0.01490 | -2.295% | 42,396 | -58.231% |
| 2025-10-21 | 0.01508 | 0.01587 | 0.01481 | 0.01525 | +0.927% | 173,489 | -59.190% |
| 2025-10-20 | 0.01525 | 0.01535 | 0.01464 | 0.01511 | +0.801% | 482,690 | -58.811% |
| 2025-10-19 | 0.01554 | 0.01570 | 0.01475 | 0.01499 | -4.522% | 3,580,709 | -58.482% |
| 2025-10-18 | 0.01531 | 0.01575 | 0.01440 | 0.01570 | +8.801% | 1,777,180 | -60.359% |
| 2025-10-17 | 0.01418 | 0.01508 | 0.01400 | 0.01443 | -3.478% | 6,027,633 | -56.870% |
| 2025-10-16 | 0.01482 | 0.01635 | 0.01421 | 0.01495 | -7.258% | 11,619,598 | -58.371% |
| 2025-10-15 | 0.01667 | 0.01718 | 0.01590 | 0.01612 | -2.833% | 4,469,412 | -61.392% |
| 2025-10-14 | 0.01793 | 0.01801 | 0.01609 | 0.01659 | -7.267% | 4,207,413 | -62.486% |
| 2025-10-13 | 0.01731 | 0.01794 | 0.01698 | 0.01789 | +3.410% | 5,067,290 | -65.212% |
| 2025-10-12 | 0.01680 | 0.01775 | 0.01652 | 0.01730 | +1.466% | 3,482,465 | -64.025% |
| 2025-10-11 | 0.01674 | 0.01746 | 0.01612 | 0.01705 | +0.353% | 4,321,617 | -63.498% |
| 2025-10-10 | 0.01691 | 0.01975 | 0.01351 | 0.01699 | -11.556% | 14,162,405 | -63.369% |
| 2025-10-09 | 0.01994 | 0.01994 | 0.01900 | 0.01921 | -3.224% | 425,938 | -67.602% |
| 2025-10-08 | 0.02011 | 0.02042 | 0.01973 | 0.01985 | -1.927% | 1,129,436 | -68.647% |
| 2025-10-07 | 0.02052 | 0.02107 | 0.01995 | 0.02024 | 0.000% | 7,861,421 | -69.251% |