Dark

FLREUR
FLR / Euro
crypto Composite

Real-time

Aug 27, 2026 10:00:10 AM EDT

0.005690EUR+2.708%(+0.000150)29,053FLR161EUR

0.005688Bid 0.005710Ask 0.000022Spread

Composite
0.005690 Kraken
0.005510 OKX
0.005690 Bitstamp
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-27	0.0055400	0.0056900	0.0054400	0.005690	+2.154%	20,708	0.000%
2026-08-26	0.0056100	0.0056100	0.0054400	0.005570	-1.241%	14,767	+2.154%
2026-08-25	0.0059200	0.0059810	0.0056000	0.005640	-5.210%	40,129	+0.887%
2026-08-24	0.0061000	0.0061210	0.0059500	0.005950	-3.094%	13,400	-4.370%
2026-08-23	0.0061400	0.0061940	0.0059750	0.006140	+0.656%	4,421	-7.329%
2026-08-22	0.0064400	0.0067120	0.0059900	0.006100	-6.240%	82,073	-6.721%
2026-08-21	0.0059200	0.0065060	0.0059200	0.006506	+9.198%	115,498	-12.542%
2026-08-20	0.0055100	0.0059900	0.0054000	0.005958	+9.021%	398,704	-4.498%
2026-08-19	0.0050680	0.0055470	0.0050500	0.005465	+7.983%	672,533	+4.117%
2026-08-18	0.0051000	0.0051200	0.0050610	0.005061	-1.364%	10,492	+12.428%
2026-08-17	0.0051270	0.0051310	0.0050780	0.005131	+0.608%	369,507	+10.895%
2026-08-16	0.0051600	0.0051600	0.0051000	0.005100	-0.585%	6,378	+11.569%
2026-08-15	0.0051830	0.0051830	0.0051300	0.005130	-0.639%	56,471	+10.916%
2026-08-14	0.0051400	0.0052290	0.0051300	0.005163	-0.328%	213,307	+10.207%
2026-08-13	0.0051900	0.0052400	0.0051330	0.005180	-1.145%	190,870	+9.846%
2026-08-12	0.0052318	0.0052700	0.0051900	0.005240	+0.191%	2,969,837	+8.588%
2026-08-11	0.0052740	0.0053300	0.0052000	0.005230	-0.191%	3,787,199	+8.795%
2026-08-10	0.0052719	0.0052900	0.0051900	0.005240	-1.132%	2,835,919	+8.588%
2026-08-09	0.0052624	0.0053000	0.0052300	0.005300	+0.189%	1,830,446	+7.358%
2026-08-08	0.0052207	0.0052900	0.0051800	0.005290	+1.731%	1,476,319	+7.561%
2026-08-07	0.0051640	0.0052000	0.0051300	0.005200	+0.580%	5,411,484	+9.423%
2026-08-06	0.0052063	0.0052200	0.0051600	0.005170	-0.385%	4,820,484	+10.058%
2026-08-05	0.0052872	0.0053100	0.0050800	0.005190	-2.260%	5,099,031	+9.634%
2026-08-04	0.0053681	0.0054800	0.0052600	0.005310	-2.747%	4,995,899	+7.156%
2026-08-03	0.0054193	0.0054900	0.0054192	0.005460	-0.365%	1,954,481	+4.212%
2026-08-02	0.0054914	0.0054914	0.0054090	0.005480	+1.294%	89,793	+3.832%
2026-08-01	0.0054514	0.0054514	0.0053500	0.005410	-0.734%	426,354	+5.176%
2026-07-31	0.0056257	0.0057000	0.0053900	0.005450	-0.547%	1,755,767	+4.404%
2026-07-30	0.0055242	0.0055500	0.0054300	0.005480	-0.182%	5,002,196	+3.832%
2026-07-29	0.0054588	0.0055634	0.0054400	0.005490	+0.182%	3,354,963	+3.643%
2026-07-28	0.0054722	0.0055100	0.0054100	0.005480	-0.904%	633,723	+3.832%
2026-07-27	0.0056100	0.0056700	0.0055250	0.005530	-2.124%	5,446,988	+2.893%
2026-07-26	0.0055984	0.0056600	0.0055984	0.005650	+0.355%	1,284,448	+0.708%
2026-07-25	0.0056100	0.0056900	0.0055900	0.005630	0.000%	1,241,629	+1.066%
2026-07-24	0.0056980	0.0057300	0.0055900	0.005630	-1.228%	1,090,682	+1.066%
2026-07-23	0.0058800	0.0058800	0.0056500	0.005700	-1.724%	1,081,107	-0.175%
2026-07-22	0.0059556	0.0059556	0.0057700	0.005800	-2.192%	1,049,588	-1.897%
2026-07-21	0.0057499	0.0063000	0.0056200	0.005930	+4.586%	5,649,571	-4.047%
2026-07-20	0.0056800	0.0057400	0.0056100	0.005670	-0.526%	2,911,670	+0.353%
2026-07-19	0.0057370	0.0057720	0.0056600	0.005700	-0.697%	1,184,362	-0.175%
2026-07-18	0.0056840	0.0057400	0.0056800	0.005740	+0.985%	25,882	-0.871%
2026-07-17	0.0056997	0.0057800	0.0056800	0.005684	-2.387%	602,599	+0.106%
2026-07-16	0.0058114	0.0059020	0.0057000	0.005823	+0.570%	279,013	-2.284%
2026-07-15	0.0058073	0.0059166	0.0057200	0.005790	-0.533%	1,608,707	-1.727%
2026-07-14	0.0057559	0.0061700	0.0056400	0.005821	+3.761%	1,608,733	-2.250%
2026-07-13	0.0057100	0.0057100	0.0055700	0.005610	-1.232%	22,164	+1.426%
2026-07-12	0.0057340	0.0058290	0.0056800	0.005680	-2.906%	99,148	+0.176%
2026-07-11	0.0058810	0.0059580	0.0057700	0.005850	+0.515%	3,552,341	-2.735%
2026-07-10	0.0058100	0.0059100	0.0057800	0.005820	-0.342%	1,840,846	-2.234%
2026-07-09	0.0057100	0.0058400	0.0057100	0.005840	+0.690%	1,393,274	-2.568%
2026-07-08	0.0059350	0.0059360	0.0057000	0.005800	-2.027%	1,258,331	-1.897%
2026-07-07	0.0059242	0.0060480	0.0058900	0.005920	-1.333%	1,719,590	-3.885%
2026-07-06	0.0061700	0.0061940	0.0059400	0.006000	-2.661%	1,804,221	-5.167%
2026-07-05	0.0061031	0.0061790	0.0059750	0.006164	0.000%	740,519	-7.690%
2026-07-04	0.0062309	0.0062670	0.0060580	0.006164	+1.432%	246,185	-7.690%
2026-07-03	0.0059216	0.0062410	0.0058100	0.006077	+3.703%	467,041	-6.368%
2026-07-02	0.0056480	0.0059000	0.0055700	0.005860	+3.717%	3,426,872	-2.901%
2026-07-01	0.0056401	0.0057100	0.0055700	0.005650	+0.355%	3,201,219	+0.708%
2026-06-30	0.0057849	0.0061000	0.0055600	0.005630	-2.087%	15,474,284	+1.066%
2026-06-29	0.0056831	0.0058200	0.0056810	0.005750	-0.862%	7,995,378	-1.043%
2026-06-28	0.0058720	0.0059000	0.0057530	0.005800	-1.695%	1,555,917	-1.897%
2026-06-27	0.0059376	0.0060000	0.0058100	0.005900	-1.255%	2,893,831	-3.559%
2026-06-26	0.0059643	0.0060600	0.0058500	0.005975	-0.317%	142,895	-4.770%
2026-06-25	0.0061400	0.0062250	0.0059460	0.005994	-1.414%	52,507	-5.072%
2026-06-24	0.0059978	0.0063000	0.0059000	0.006080	-1.777%	5,916,701	-6.414%
2026-06-23	0.0062608	0.0064120	0.0060690	0.006190	-3.733%	2,398,092	-8.078%
2026-06-22	0.0065296	0.0065300	0.0063690	0.006430	-0.772%	10,956,180	-11.509%
2026-06-21	0.0064400	0.0065100	0.0064100	0.006480	+0.310%	785,537	-12.191%
2026-06-20	0.0064400	0.0065000	0.0063800	0.006460	+0.467%	3,416,856	-11.920%
2026-06-19	0.0064000	0.0064900	0.0063500	0.006430	+0.156%	2,653,170	-11.509%
2026-06-18	0.0065200	0.0065900	0.0063400	0.006420	-2.134%	11,967,751	-11.371%
2026-06-17	0.0065830	0.0066900	0.0065400	0.006560	-1.649%	1,502,088	-13.262%
2026-06-16	0.0068900	0.0070400	0.0066000	0.006670	-3.052%	2,715,782	-14.693%
2026-06-15	0.0070800	0.0071000	0.0068700	0.006880	-0.434%	3,558,359	-17.297%
2026-06-14	0.0069000	0.0070000	0.0067100	0.006910	+1.171%	1,473,005	-17.656%
2026-06-13	0.0069200	0.0069500	0.0067400	0.006830	-0.871%	3,624,224	-16.691%
2026-06-12	0.0065180	0.0071500	0.0064000	0.006890	+5.675%	3,719,925	-17.417%
2026-06-11	0.0064600	0.0098000	0.0059500	0.006520	+10.696%	16,657,578	-12.730%
2026-06-10	0.0060300	0.0060600	0.0058900	0.005890	-3.443%	2,540,607	-3.396%
2026-06-09	0.0063010	0.0063100	0.0060000	0.006100	-2.556%	3,248,208	-6.721%
2026-06-08	0.0062000	0.0064110	0.0060700	0.006260	+0.805%	10,288,365	-9.105%
2026-06-07	0.0059800	0.0062350	0.0058800	0.006210	+6.154%	1,080,829	-8.374%
2026-06-06	0.0058500	0.0059100	0.0056400	0.005850	0.000%	7,502,371	-2.735%
2026-06-05	0.0060780	0.0060780	0.0057200	0.005850	-4.568%	5,649,459	-2.735%
2026-06-04	0.0061700	0.0062730	0.0059500	0.006130	-1.447%	5,359,127	-7.178%
2026-06-03	0.0062600	0.0063100	0.0061210	0.006220	+2.303%	2,643,603	-8.521%
2026-06-02	0.0063700	0.0064500	0.0060800	0.006080	-6.462%	5,387,541	-6.414%
2026-06-01	0.0065990	0.0066300	0.0064000	0.006500	-2.108%	9,586,346	-12.462%
2026-05-31	0.0066630	0.0066700	0.0065600	0.006640	0.000%	2,711,702	-14.307%
2026-05-30	0.0066630	0.0066900	0.0065600	0.006640	-0.150%	1,209,795	-14.307%
2026-05-29	0.0066630	0.0067500	0.0065900	0.006650	-1.481%	9,221,520	-14.436%
2026-05-28	0.0067200	0.0068600	0.0066440	0.006750	-2.174%	1,188,592	-15.704%
2026-05-27	0.0070200	0.0071400	0.0068790	0.006900	-1.849%	3,453,332	-17.536%
2026-05-26	0.0071230	0.0071500	0.0069100	0.007030	-1.264%	7,475,408	-19.061%
2026-05-25	0.0071300	0.0072500	0.0071100	0.007120	-0.140%	954,940	-20.084%
2026-05-24	0.0072730	0.0073000	0.0070680	0.007130	-1.926%	467,779	-20.196%
2026-05-23	0.0071230	0.0072730	0.0070480	0.007270	+1.678%	654,378	-21.733%
2026-05-22	0.0072730	0.0073200	0.0071300	0.007150	-1.515%	1,641,387	-20.420%
2026-05-21	0.0072730	0.0073300	0.0071900	0.007260	+0.276%	1,149,948	-21.625%
2026-05-20	0.0070900	0.0073000	0.0070900	0.007240	+1.972%	3,463,740	-21.409%
2026-05-19	0.0070900	0.0072600	0.0070800	0.007100	-1.947%	1,419,877	-19.859%
2026-05-18	0.0075900	0.0078200	0.0072050	0.007241	-8.342%	158,753	-21.420%
2026-05-17	0.0078900	0.0079900	0.0077390	0.007900	-0.126%	119,332	-27.975%
2026-05-16	0.0080300	0.0080600	0.0078500	0.007910	-1.372%	1,305,155	-28.066%
2026-05-15	0.0080800	0.0086400	0.0080100	0.008020	-0.743%	10,325,883	-29.052%
2026-05-14	0.0073900	0.0080800	0.0073100	0.008080	+10.082%	7,055,026	-29.579%
2026-05-13	0.0074200	0.0075700	0.0073300	0.007340	-0.542%	1,989,921	-22.480%
2026-05-12	0.0075700	0.0076200	0.0073200	0.007380	+0.136%	3,356,535	-22.900%
2026-05-11	0.0073300	0.0075150	0.0072500	0.007370	-0.808%	2,830,202	-22.795%
2026-05-10	0.0071900	0.0077240	0.0069400	0.007430	+6.600%	6,014,990	-23.419%
2026-05-09	0.0067800	0.0070000	0.0067610	0.006970	+2.954%	2,876,409	-18.364%
2026-05-08	0.0066700	0.0068300	0.0066200	0.006770	+1.606%	3,770,087	-15.953%
2026-05-07	0.0066630	0.0067170	0.0065710	0.006663	+0.195%	6,367	-14.603%
2026-05-06	0.0065500	0.0068300	0.0065500	0.006650	+2.941%	97,585	-14.436%
2026-05-05	0.0065500	0.0065500	0.0064390	0.006460	+0.155%	1,154,097	-11.920%
2026-05-04	0.0064070	0.0065700	0.0064070	0.006450	-0.155%	3,390,347	-11.783%
2026-05-03	0.0064390	0.0064800	0.0063800	0.006460	+0.311%	1,612,911	-11.920%
2026-05-02	0.0064500	0.0064740	0.0063400	0.006440	+0.468%	1,376,935	-11.646%
2026-05-01	0.0063900	0.0064600	0.0063550	0.006410	+0.786%	2,210,224	-11.232%
2026-04-30	0.0064710	0.0065030	0.0063200	0.006360	-0.780%	3,336,263	-10.535%
2026-04-29	0.0065030	0.0065700	0.0063800	0.006410	-0.927%	5,617,214	-11.232%
2026-04-28	0.0065670	0.0066000	0.0064100	0.006470	-1.821%	7,737,168	-12.056%
2026-04-27	0.0066400	0.0068000	0.0065350	0.006590	-3.372%	5,831,057	-13.657%
2026-04-26	0.0067590	0.0068400	0.0066100	0.006820	+1.382%	1,380,527	-16.569%
2026-04-25	0.0067270	0.0070480	0.0066630	0.006727	-0.738%	72,679	-15.415%
2026-04-24	0.0067800	0.0067930	0.0066930	0.006777	-0.044%	49,420	-16.040%
2026-04-23	0.0068100	0.0068600	0.0067450	0.006780	-1.022%	117,463	-16.077%
2026-04-22	0.0068240	0.0069300	0.0067800	0.006850	+0.440%	2,057,441	-16.934%
2026-04-21	0.0068800	0.0069400	0.0067600	0.006820	-1.445%	1,202,236	-16.569%
2026-04-20	0.0068900	0.0069240	0.0067600	0.006920	+1.466%	3,739,885	-17.775%
2026-04-19	0.0069310	0.0069900	0.0067590	0.006820	-1.729%	2,228,030	-16.569%
2026-04-18	0.0070100	0.0072200	0.0068500	0.006940	-3.878%	2,023,509	-18.012%
2026-04-17	0.0070000	0.0072900	0.0068500	0.007220	+2.849%	2,024,251	-21.191%
2026-04-16	0.0069800	0.0075900	0.0068600	0.007020	+2.035%	3,886,233	-18.946%
2026-04-15	0.0068240	0.0068900	0.0067100	0.006880	+0.146%	1,596,296	-17.297%
2026-04-14	0.0068240	0.0069840	0.0067600	0.006870	+0.146%	1,272,708	-17.176%
2026-04-13	0.0066310	0.0068600	0.0065750	0.006860	+3.955%	15,409	-17.055%
2026-04-12	0.0067370	0.0067370	0.0065670	0.006599	-1.213%	7,992	-13.775%
2026-04-11	0.0064800	0.0067920	0.0064800	0.006680	+2.611%	2,071,024	-14.820%
2026-04-10	0.0064710	0.0066630	0.0064200	0.006510	+0.930%	3,408,107	-12.596%
2026-04-09	0.0063100	0.0065600	0.0063000	0.006450	+0.939%	3,402,005	-11.783%
2026-04-08	0.0064300	0.0066300	0.0063300	0.006390	-1.692%	3,482,436	-10.955%
2026-04-07	0.0064070	0.0065350	0.0062800	0.006500	+1.089%	3,813,775	-12.462%
2026-04-06	0.0065200	0.0065700	0.0064070	0.006430	-0.924%	2,939,944	-11.509%
2026-04-05	0.0065350	0.0065700	0.0064300	0.006490	-1.218%	1,136,617	-12.327%
2026-04-04	0.0065670	0.0066000	0.0065300	0.006570	-0.152%	935,453	-13.394%
2026-04-03	0.0066310	0.0066700	0.0065600	0.006580	-1.172%	1,399,149	-13.526%
2026-04-02	0.0065670	0.0067270	0.0064000	0.006658	+1.032%	102,336	-14.539%
2026-04-01	0.0067590	0.0068800	0.0065900	0.006590	-3.372%	23,752	-13.657%
2026-03-31	0.0068560	0.0069000	0.0067100	0.006820	-0.292%	1,078,350	-16.569%
2026-03-30	0.0066950	0.0068880	0.0066600	0.006840	+2.395%	2,314,640	-16.813%
2026-03-29	0.0067590	0.0068000	0.0065670	0.006680	-1.475%	1,614,806	-14.820%
2026-03-28	0.0066400	0.0068500	0.0066190	0.006780	+1.955%	1,294,113	-16.077%
2026-03-27	0.0067800	0.0068700	0.0066500	0.006650	-3.483%	1,946,729	-14.436%
2026-03-26	0.0069000	0.0069600	0.0067300	0.006890	-1.006%	4,594,941	-17.417%
2026-03-25	0.0069200	0.0070400	0.0069000	0.006960	-0.713%	2,775,780	-18.247%
2026-03-24	0.0070100	0.0071000	0.0068900	0.007010	-0.426%	5,278,456	-18.830%
2026-03-23	0.0069600	0.0071800	0.0068500	0.007040	+1.734%	2,665,087	-19.176%
2026-03-22	0.0070600	0.0071300	0.0069200	0.006920	-2.384%	98,678	-17.775%
2026-03-21	0.0071700	0.0071850	0.0070890	0.007089	-2.221%	49,016	-19.735%
2026-03-20	0.0072060	0.0073400	0.0071830	0.007250	+0.694%	706,249	-21.517%
2026-03-19	0.0073670	0.0074300	0.0071500	0.007200	-1.774%	2,706,382	-20.972%
2026-03-18	0.0075980	0.0076200	0.0071900	0.007330	-2.914%	4,210,107	-22.374%
2026-03-17	0.0077700	0.0079200	0.0075490	0.007550	-2.581%	2,424,925	-24.636%
2026-03-16	0.0076400	0.0078200	0.0075490	0.007750	+0.911%	6,524,252	-26.581%
2026-03-15	0.0076590	0.0077300	0.0075700	0.007680	+0.787%	2,472,368	-25.911%
2026-03-14	0.0076700	0.0077600	0.0070500	0.007620	-1.039%	7,866,479	-25.328%
2026-03-13	0.0077370	0.0079800	0.0076700	0.007700	0.000%	8,207,497	-26.104%
2026-03-12	0.0077420	0.0077900	0.0076600	0.007700	-0.517%	3,903,883	-26.104%
2026-03-11	0.0076100	0.0078300	0.0075800	0.007740	+0.129%	2,738,865	-26.486%
2026-03-10	0.0077200	0.0079800	0.0077200	0.007730	-0.258%	3,520,373	-26.391%
2026-03-09	0.0077290	0.0078100	0.0076600	0.007750	-0.129%	2,691,727	-26.581%
2026-03-08	0.0077290	0.0078800	0.0075600	0.007760	+0.832%	2,556,059	-26.675%
2026-03-07	0.0076590	0.0077500	0.0076100	0.007696	+0.339%	17,070	-26.065%
2026-03-06	0.0079680	0.0079680	0.0075970	0.007670	-3.643%	44,033	-25.815%
2026-03-05	0.0079400	0.0081000	0.0079090	0.007960	-1.485%	971,357	-28.518%
2026-03-04	0.0080030	0.0082300	0.0078370	0.008080	+1.126%	1,829,483	-29.579%
2026-03-03	0.0079300	0.0080800	0.0078000	0.007990	+1.139%	1,809,077	-28.786%
2026-03-02	0.0078500	0.0081600	0.0078100	0.007900	-0.504%	1,952,269	-27.975%
2026-03-01	0.0081900	0.0082300	0.0077500	0.007940	-0.750%	7,057,926	-28.338%
2026-02-28	0.0078500	0.0080700	0.0074100	0.008000	+0.376%	3,637,171	-28.875%
2026-02-27	0.0081130	0.0087700	0.0078000	0.007970	-2.209%	7,733,979	-28.607%
2026-02-26	0.0082460	0.0083900	0.0080000	0.008150	-0.610%	1,537,237	-30.184%
2026-02-25	0.0079600	0.0084400	0.0077800	0.008200	+5.806%	4,586,829	-30.610%
2026-02-24	0.0077700	0.0078280	0.0075500	0.007750	+0.649%	897,117	-26.581%
2026-02-23	0.0078330	0.0079160	0.0076600	0.007700	-1.660%	103,403	-26.104%
2026-02-22	0.0080800	0.0081500	0.0078300	0.007830	-4.162%	415,794	-27.331%
2026-02-21	0.0079680	0.0082300	0.0079400	0.008170	+1.998%	917,248	-30.355%
2026-02-20	0.0079020	0.0081700	0.0078500	0.008010	+1.779%	1,066,551	-28.964%
2026-02-19	0.0079500	0.0080400	0.0076800	0.007870	-1.378%	3,711,757	-27.700%
2026-02-18	0.0082260	0.0083100	0.0079600	0.007980	-3.038%	1,986,569	-28.697%
2026-02-17	0.0082200	0.0083000	0.0080400	0.008230	-1.319%	2,620,805	-30.863%
2026-02-16	0.0082120	0.0083400	0.0081600	0.008340	+0.969%	1,351,881	-31.775%
2026-02-15	0.0083800	0.0088100	0.0081800	0.008260	-1.314%	1,732,128	-31.114%
2026-02-14	0.0080000	0.0084200	0.0080000	0.008370	+4.234%	1,511,188	-32.019%
2026-02-13	0.0079600	0.0081030	0.0078500	0.008030	-0.496%	402,067	-29.141%
2026-02-12	0.0079600	0.0081880	0.0078540	0.008070	+1.509%	160,334	-29.492%
2026-02-11	0.0080300	0.0081530	0.0077200	0.007950	-0.749%	2,551,939	-28.428%
2026-02-10	0.0081200	0.0083000	0.0079670	0.008010	-1.111%	2,280,534	-28.964%
2026-02-09	0.0079700	0.0082400	0.0079000	0.008100	-0.857%	1,471,217	-29.753%
2026-02-08	0.0081600	0.0083300	0.0080500	0.008170	-0.366%	2,668,779	-30.355%
2026-02-07	0.0083500	0.0084900	0.0079700	0.008200	-2.844%	2,378,631	-30.610%
2026-02-06	0.0076200	0.0090800	0.0072300	0.008440	+10.039%	12,062,141	-32.583%
2026-02-05	0.0082900	0.0083400	0.0072500	0.007670	-6.917%	11,911,938	-25.815%
2026-02-04	0.0084200	0.0084900	0.0081200	0.008240	-1.788%	3,595,536	-30.947%
2026-02-03	0.0084700	0.0085900	0.0081800	0.008390	-0.710%	3,034,705	-32.181%
2026-02-02	0.0084100	0.0085700	0.0081200	0.008450	+1.807%	2,266,955	-32.663%
2026-02-01	0.0082300	0.0086000	0.0081600	0.008300	+2.217%	269,037	-31.446%
2026-01-31	0.0084800	0.0085700	0.0075900	0.008120	-4.245%	9,193,752	-29.926%
2026-01-30	0.0085900	0.0087000	0.0083400	0.008480	-0.935%	3,663,689	-32.901%
2026-01-29	0.0088700	0.0088900	0.0084900	0.008560	-4.251%	3,960,942	-33.528%
2026-01-28	0.0088800	0.0090900	0.0088100	0.008940	+0.789%	4,065,574	-36.353%
2026-01-27	0.0088900	0.0089700	0.0085800	0.008870	+0.226%	4,856,304	-35.851%
2026-01-26	0.0085800	0.0088800	0.0085800	0.008850	+3.267%	2,587,744	-35.706%
2026-01-25	0.0089300	0.0090200	0.0084200	0.008570	-4.246%	9,663,515	-33.606%
2026-01-24	0.0087900	0.0090500	0.0087100	0.008950	+2.169%	4,214,169	-36.425%
2026-01-23	0.0089200	0.0089400	0.0087100	0.008760	-1.573%	1,093,730	-35.046%
2026-01-22	0.0089400	0.0091300	0.0085600	0.008900	+3.730%	127,311	-36.067%
2026-01-21	0.0085300	0.0089100	0.0084300	0.008580	0.000%	318,046	-33.683%
2026-01-20	0.0084800	0.0090400	0.0083700	0.008580	-4.878%	3,948,576	-33.683%
2026-01-19	0.0090100	0.0097200	0.0086200	0.009020	-0.331%	12,326,363	-36.918%
2026-01-18	0.0094800	0.0095600	0.0090400	0.009050	-4.131%	4,259,597	-37.127%
2026-01-17	0.0095000	0.0096400	0.0092000	0.009440	-0.840%	2,761,734	-39.725%
2026-01-16	0.0095700	0.0095800	0.0093500	0.009520	-0.210%	5,667,828	-40.231%
2026-01-15	0.0098500	0.0098500	0.0095100	0.009540	-3.245%	2,685,549	-40.356%
2026-01-14	0.0100100	0.0101700	0.0097900	0.009860	-0.303%	7,011,582	-42.292%
2026-01-13	0.0097100	0.0104500	0.0095900	0.009890	+1.540%	8,435,296	-42.467%
2026-01-12	0.0097600	0.0100400	0.0093600	0.009740	+2.526%	76,700	-41.581%
2026-01-11	0.0096200	0.0098200	0.0094700	0.009500	-1.860%	106,023	-40.105%
2026-01-10	0.0097200	0.0097300	0.0096000	0.009680	-0.309%	2,518,417	-41.219%
2026-01-09	0.0097700	0.0100200	0.0095900	0.009710	-0.817%	4,189,445	-41.401%
2026-01-08	0.0101000	0.0105200	0.0096100	0.009790	-3.452%	6,005,135	-41.879%
2026-01-07	0.0108000	0.0108500	0.0100500	0.010140	-6.972%	3,111,335	-43.886%
2026-01-06	0.0107000	0.0113000	0.0104200	0.010900	+2.444%	8,992,074	-47.798%
2026-01-05	0.0101100	0.0107200	0.0099700	0.010640	+5.976%	4,825,550	-46.523%
2026-01-04	0.0095200	0.0100900	0.0095200	0.010040	+4.802%	5,490,265	-43.327%
2026-01-03	0.0093700	0.0097600	0.0092300	0.009580	+3.011%	4,335,859	-40.605%
2026-01-02	0.0091900	0.0093900	0.0089700	0.009300	+0.432%	1,530,355	-38.817%
2026-01-01	0.0086400	0.0097800	0.0086400	0.009260	+6.805%	7,378,763	-38.553%
2025-12-31	0.0090700	0.0092600	0.0085800	0.008670	-6.573%	13,510,643	-34.371%
2025-12-30	0.0093100	0.0094700	0.0091700	0.009280	-2.006%	11,117,921	-38.685%
2025-12-29	0.0096500	0.0097000	0.0093100	0.009470	-1.148%	5,800,043	-39.916%
2025-12-28	0.0096300	0.0096900	0.0093800	0.009580	-0.312%	4,783,546	-40.605%
2025-12-27	0.0095200	0.0096800	0.0094000	0.009610	+0.628%	5,380,854	-40.791%
2025-12-26	0.0094900	0.0097000	0.0093800	0.009550	+1.812%	5,511,742	-40.419%
2025-12-25	0.0096400	0.0097600	0.0093800	0.009380	-3.893%	7,634,400	-39.339%
2025-12-24	0.0096300	0.0097600	0.0094300	0.009760	+1.985%	5,065,931	-41.701%
2025-12-23	0.0099500	0.0101000	0.0095500	0.009570	-3.916%	7,547,122	-40.543%
2025-12-22	0.0097900	0.0103500	0.0097100	0.009960	+1.840%	10,658,407	-42.871%
2025-12-21	0.0097800	0.0100400	0.0096800	0.009780	-1.112%	2,676,514	-41.820%
2025-12-20	0.0098200	0.0100600	0.0097900	0.009890	+1.332%	2,545,432	-42.467%
2025-12-19	0.0094200	0.0098400	0.0092700	0.009760	+2.737%	4,091,343	-41.701%
2025-12-18	0.0095900	0.0098500	0.0093500	0.009500	-2.962%	6,985,998	-40.105%
2025-12-17	0.0098700	0.0102600	0.0095600	0.009790	-1.410%	4,450,792	-41.879%
2025-12-16	0.0099300	0.0099500	0.0096800	0.009930	0.000%	4,426,348	-42.699%
2025-12-15	0.0103300	0.0104400	0.0096900	0.009930	-3.499%	9,900,586	-42.699%
2025-12-14	0.0106000	0.0106100	0.0102900	0.010290	-3.107%	4,236,894	-44.704%
2025-12-13	0.0106400	0.0108700	0.0105100	0.010620	+0.568%	2,097,999	-46.422%
2025-12-12	0.0107600	0.0109000	0.0104400	0.010560	-1.584%	1,197,582	-46.117%
2025-12-11	0.0108900	0.0109100	0.0104500	0.010730	-1.650%	4,996,046	-46.971%
2025-12-10	0.0111800	0.0112300	0.0108400	0.010910	-2.240%	2,137,552	-47.846%
2025-12-09	0.0110300	0.0115300	0.0110000	0.011160	-0.179%	3,094,596	-49.014%
2025-12-08	0.0111700	0.0114500	0.0111100	0.011180	+0.812%	4,087,022	-49.106%
2025-12-07	0.0112500	0.0113800	0.0110000	0.011090	-1.070%	1,730,222	-48.693%
2025-12-06	0.0112100	0.0113400	0.0110800	0.011210	0.000%	3,188,276	-49.242%
2025-12-05	0.0115000	0.0117200	0.0110000	0.011210	-1.925%	2,210,062	-49.242%
2025-12-04	0.0119800	0.0122000	0.0114100	0.011430	-4.908%	2,065,130	-50.219%
2025-12-03	0.0118700	0.0123100	0.0116200	0.012020	+0.334%	4,154,440	-52.662%
2025-12-02	0.0115600	0.0123000	0.0113500	0.011980	+3.454%	2,831,839	-52.504%
2025-12-01	0.0126600	0.0126600	0.0114300	0.011580	-8.891%	3,132,146	-50.864%
2025-11-30	0.0130400	0.0131400	0.0126700	0.012710	-2.005%	1,101,005	-55.232%
2025-11-29	0.0128700	0.0132800	0.0128400	0.012970	+0.543%	693,840	-56.130%
2025-11-28	0.0129200	0.0134100	0.0127000	0.012900	+0.233%	2,171,268	-55.891%
2025-11-27	0.0123500	0.0137400	0.0123300	0.012870	+6.013%	11,052,898	-55.789%
2025-11-26	0.0118200	0.0127600	0.0115500	0.012140	+3.144%	3,940,680	-53.130%
2025-11-25	0.0118500	0.0120300	0.0114500	0.011770	-0.926%	4,194,633	-51.657%
2025-11-24	0.0113800	0.0119900	0.0112000	0.011880	+3.394%	2,392,405	-52.104%
2025-11-23	0.0107800	0.0119700	0.0107700	0.011490	+7.484%	9,606,633	-50.479%
2025-11-22	0.0107700	0.0109200	0.0105600	0.010690	-2.464%	2,186,359	-46.773%
2025-11-21	0.0113400	0.0113500	0.0104200	0.010960	-2.578%	3,290,168	-48.084%
2025-11-20	0.0117000	0.0117600	0.0110500	0.011250	-3.101%	2,459,872	-49.422%
2025-11-19	0.0115800	0.0118700	0.0112700	0.011610	-2.355%	1,789,658	-50.991%
2025-11-18	0.0118200	0.0121000	0.0116000	0.011890	+0.422%	2,117,562	-52.145%
2025-11-17	0.0120800	0.0124800	0.0116900	0.011840	-1.906%	2,931,468	-51.943%
2025-11-16	0.0123100	0.0128800	0.0119200	0.012070	-1.950%	4,896,823	-52.858%
2025-11-15	0.0120100	0.0123100	0.0119500	0.012310	+2.498%	1,767,769	-53.777%
2025-11-14	0.0124500	0.0124800	0.0118800	0.012010	-3.920%	5,387,945	-52.623%
2025-11-13	0.0130000	0.0133800	0.0121500	0.012500	-5.803%	2,203,904	-54.480%
2025-11-12	0.0133400	0.0138100	0.0129800	0.013270	-0.896%	2,475,723	-57.121%
2025-11-11	0.0134000	0.0142500	0.0132300	0.013390	-4.357%	1,541,039	-57.506%
2025-11-10	0.0139500	0.0144000	0.0137800	0.014000	+6.626%	40,858	-59.357%
2025-11-09	0.0133800	0.0140300	0.0130400	0.013130	-2.379%	422,350	-56.664%
2025-11-08	0.0135400	0.0137600	0.0132300	0.013450	-0.297%	1,380,152	-57.695%
2025-11-07	0.0134800	0.0139000	0.0126200	0.013490	+5.970%	7,417,373	-57.821%
2025-11-06	0.0129800	0.0132500	0.0126300	0.012730	-2.527%	2,896,763	-55.302%
2025-11-05	0.0119400	0.0133600	0.0113800	0.013060	+10.118%	5,954,310	-56.432%
2025-11-04	0.0117900	0.0121700	0.0114300	0.011860	+0.850%	14,047,316	-52.024%
2025-11-03	0.0138700	0.0139300	0.0116700	0.011760	-15.638%	10,533,536	-51.616%
2025-11-02	0.0139900	0.0143300	0.0133800	0.013940	+0.795%	7,907,364	-59.182%
2025-11-01	0.0140000	0.0140600	0.0136200	0.013830	-0.504%	20,103	-58.858%
2025-10-31	0.0137800	0.0143200	0.0137800	0.013900	+1.238%	236,869	-59.065%
2025-10-30	0.0140300	0.0146400	0.0135000	0.013730	-5.245%	3,487,665	-58.558%
2025-10-29	0.0144400	0.0147100	0.0142400	0.014490	+1.827%	2,911,443	-60.732%
2025-10-28	0.0146500	0.0147700	0.0140000	0.014230	-2.467%	6,589,489	-60.014%
2025-10-27	0.0151500	0.0153500	0.0141400	0.014590	-3.185%	2,207,992	-61.001%
2025-10-26	0.0148400	0.0152900	0.0145000	0.015070	+2.657%	2,051,554	-62.243%
2025-10-25	0.0149400	0.0152200	0.0143100	0.014680	-2.199%	4,716,912	-61.240%
2025-10-24	0.0146400	0.0154200	0.0142600	0.015010	+1.763%	4,487,590	-62.092%
2025-10-23	0.0147000	0.0150400	0.0144600	0.014750	-1.007%	2,258,307	-61.424%
2025-10-22	0.0152100	0.0152100	0.0145500	0.014900	-2.295%	42,396	-61.812%
2025-10-21	0.0150800	0.0158700	0.0148100	0.015250	+0.927%	173,489	-62.689%
2025-10-20	0.0152500	0.0153500	0.0146400	0.015110	+0.801%	482,690	-62.343%
2025-10-19	0.0155400	0.0157000	0.0147500	0.014990	-4.522%	3,580,709	-62.041%
2025-10-18	0.0153100	0.0157500	0.0144000	0.015700	+8.801%	1,777,180	-63.758%
2025-10-17	0.0141800	0.0150800	0.0140000	0.014430	-3.478%	6,027,633	-60.568%
2025-10-16	0.0148200	0.0163500	0.0142100	0.014950	-7.258%	11,619,598	-61.940%
2025-10-15	0.0166700	0.0171800	0.0159000	0.016120	-2.833%	4,469,412	-64.702%
2025-10-14	0.0179300	0.0180100	0.0160900	0.016590	-7.267%	4,207,413	-65.702%
2025-10-13	0.0173100	0.0179400	0.0169800	0.017890	+3.410%	5,067,290	-68.195%
2025-10-12	0.0168000	0.0177500	0.0165200	0.017300	+1.466%	3,482,465	-67.110%
2025-10-11	0.0167400	0.0174600	0.0161200	0.017050	+0.353%	4,321,617	-66.628%
2025-10-10	0.0169100	0.0197500	0.0135100	0.016990	-11.556%	14,162,405	-66.510%
2025-10-09	0.0199400	0.0199400	0.0190000	0.019210	-3.224%	425,938	-70.380%
2025-10-08	0.0201100	0.0204200	0.0197300	0.019850	-1.927%	1,129,436	-71.335%
2025-10-07	0.0205200	0.0210700	0.0199500	0.020240	-1.604%	7,861,421	-71.887%
2025-10-06	0.0205500	0.0211300	0.0204800	0.020570	-0.242%	1,811,863	-72.338%
2025-10-05	0.0206300	0.0212000	0.0203300	0.020620	-0.048%	3,571,663	-72.405%
2025-10-04	0.0211300	0.0217700	0.0188800	0.020630	-3.055%	24,338,009	-72.419%
2025-10-03	0.0211600	0.0220200	0.0210700	0.021280	-3.404%	4,062,235	-73.261%
2025-10-02	0.0219900	0.0227200	0.0218600	0.022030	-2.219%	2,856,733	-74.172%
2025-10-01	0.0216400	0.0227200	0.0215000	0.022530	+4.402%	4,561,766	-74.745%
2025-09-30	0.0215400	0.0225800	0.0211500	0.021580	-4.217%	3,384,957	-73.633%
2025-09-29	0.0221700	0.0230000	0.0214700	0.022530	-0.089%	4,962,850	-74.745%
2025-09-28	0.0216700	0.0226200	0.0210000	0.022550	+3.583%	5,016,688	-74.767%
2025-09-27	0.0222500	0.0225000	0.0215800	0.021770	-1.270%	2,108,940	-73.863%
2025-09-26	0.0203500	0.0225300	0.0199800	0.022050	+9.267%	12,700,668	-74.195%
2025-09-25	0.0231200	0.0239600	0.0201300	0.020180	-13.055%	11,262,885	-71.804%
2025-09-24	0.0210000	0.0244000	0.0206700	0.023210	+10.471%	31,333,115	-75.485%
2025-09-23	0.0202400	0.0212400	0.0197200	0.021010	+5.103%	3,868,648	-72.918%
2025-09-22	0.0213200	0.0213600	0.0197200	0.019990	-6.062%	7,784,242	-71.536%
2025-09-21	0.0213000	0.0213500	0.0205800	0.021280	-0.281%	731,330	-73.261%
2025-09-20	0.0197300	0.0213400	0.0197000	0.021340	+8.215%	608,323	-73.336%
2025-09-19	0.0201700	0.0203000	0.0195800	0.019720	-2.085%	2,208,155	-71.146%
2025-09-18	0.0201600	0.0205100	0.0199500	0.020140	-0.543%	7,003,352	-71.748%
2025-09-17	0.0195400	0.0209800	0.0193500	0.020250	+3.899%	13,652,913	-71.901%
2025-09-16	0.0201100	0.0201300	0.0192000	0.019490	-3.610%	4,920,161	-70.806%
2025-09-15	0.0201300	0.0213100	0.0192800	0.020220	-0.590%	10,211,219	-71.860%
2025-09-14	0.0210000	0.0215400	0.0192000	0.020340	+3.354%	13,860,527	-72.026%
2025-09-13	0.0200000	0.0200100	0.0193200	0.019680	+1.443%	1,942,463	-71.087%
2025-09-12	0.0193100	0.0195400	0.0191400	0.019400	+0.518%	5,371,702	-70.670%
2025-09-11	0.0192600	0.0193600	0.0188200	0.019300	+0.260%	3,400,139	-70.518%
2025-09-10	0.0189600	0.0192500	0.0188200	0.019250	+1.637%	46,324	-70.442%
2025-09-09	0.0187100	0.0192800	0.0187000	0.018940	-0.105%	139,317	-69.958%
2025-09-08	0.0182100	0.0191400	0.0182100	0.018960	+4.119%	3,037,087	-69.989%
2025-09-07	0.0183700	0.0185800	0.0181600	0.018210	-0.110%	1,316,774	-68.753%
2025-09-06	0.0185000	0.0188700	0.0175700	0.018230	+1.730%	3,804,766	-68.788%
2025-09-05	0.0173100	0.0180800	0.0171500	0.017920	+3.704%	3,559,220	-68.248%
2025-09-04	0.0176900	0.0177800	0.0171700	0.017280	-1.031%	2,852,034	-67.072%
2025-09-03	0.0177100	0.0180300	0.0174600	0.017460	-1.965%	3,418,459	-67.411%
2025-09-02	0.0180400	0.0181300	0.0177300	0.017810	-1.384%	1,427,189	-68.052%
2025-09-01	0.0184000	0.0185700	0.0176500	0.018060	-3.474%	2,245,300	-68.494%
2025-08-31	0.0182700	0.0191800	0.0181400	0.018710	+2.859%	2,372,164	-69.588%
2025-08-30	0.0180400	0.0185400	0.0178900	0.018190	+1.168%	1,089,447	-68.719%
2025-08-29	0.0186300	0.0188200	0.0178100	0.017980	-4.004%	2,737,740	-68.354%
2025-08-28	0.0190000	0.0191900	0.0181600	0.018730	+3.082%	1,970,934	-69.621%
2025-08-27	0.0191000	0.0193300	0.0180500	0.018170	-5.216%	3,110,456	-68.685%
2025-08-26	0.0191700	0.0193800	0.0190300	0.019170	-0.519%	544,468	-70.318%
2025-08-25	0.0200900	0.0201900	0.0190800	0.019270	-4.462%	538,283	-70.472%
2025-08-24	0.0199300	0.0203800	0.0197500	0.020170	+1.204%	1,709,697	-71.790%
2025-08-23	0.0197100	0.0205500	0.0196900	0.019930	-1.968%	1,153,988	-71.450%

.dark-mode .Mnnk72{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mnnk72{ color: #333333; background-color: white; border: 2px solid #333333; }FLREURFLR / Eurocrypto Composite

FLREUR
FLR / Euro
crypto Composite