Dark

FLOKIUSD
FLOKI / United States dollar
crypto OKX

Real-time

Dec 17, 2025 9:33:54 PM EST

0.00004056USD-5.565%(-0.00000239)8,825,055FLOKI373USD

0.00003967Bid 0.00003980Ask 0.00000013Spread

Composite
0.00003970 Gemini
0.00003970 Bitstamp
0.00003957 Binance.US
0.00004000 OKX
0.00004056

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-18	0.00004056	0.00004056	0.00004056	0.00004056	-0.074%	2,141,109	0.000%
2025-12-17	0.00004255	0.00004295	0.00004059	0.00004059	-5.495%	443,146	-0.074%
2025-12-16	0.00004237	0.00004295	0.00004227	0.00004295	+1.513%	12,313,277	-5.565%
2025-12-15	0.00004410	0.00004410	0.00004231	0.00004231	-4.772%	46,657,705	-4.136%
2025-12-14	0.00004623	0.00004623	0.00004443	0.00004443	-4.595%	8,361,530	-8.710%
2025-12-13	0.00004674	0.00004713	0.00004629	0.00004657	+2.352%	30,603,001	-12.905%
2025-12-12	0.00004805	0.00004805	0.00004506	0.00004550	-5.992%	13,961,549	-10.857%
2025-12-11	0.00004939	0.00004939	0.00004605	0.00004840	-2.557%	27,385,944	-16.198%
2025-12-10	0.00005039	0.00005198	0.00004939	0.00004967	-2.817%	39,799,529	-18.341%
2025-12-09	0.00004896	0.00005246	0.00004785	0.00005111	+5.577%	105,946,808	-20.642%
2025-12-08	0.00004605	0.00005142	0.00004605	0.00004841	+7.292%	92,301,287	-16.216%
2025-12-07	0.00004746	0.00004746	0.00004512	0.00004512	-3.980%	71,298,182	-10.106%
2025-12-06	0.00004493	0.00004699	0.00004493	0.00004699	+4.121%	7,025,368	-13.684%
2025-12-05	0.00004698	0.00004698	0.00004422	0.00004513	-4.889%	6,304,075	-10.126%
2025-12-04	0.00005040	0.00005040	0.00004745	0.00004745	-5.853%	2,394,594	-14.521%
2025-12-03	0.00004891	0.00005040	0.00004698	0.00005040	+5.263%	9,157,584	-19.524%
2025-12-02	0.00004291	0.00004940	0.00004291	0.00004788	+9.340%	31,006,636	-15.288%
2025-12-01	0.00004698	0.00004698	0.00004206	0.00004379	-7.713%	64,310,373	-7.376%
2025-11-30	0.00004789	0.00004891	0.00004745	0.00004745	-1.310%	7,841,691	-14.521%
2025-11-29	0.00004890	0.00004890	0.00004793	0.00004808	-1.677%	7,728,884	-15.641%
2025-11-28	0.00004939	0.00005194	0.00004890	0.00004890	-3.341%	4,256,853	-17.055%
2025-11-27	0.00004963	0.00005059	0.00004939	0.00005059	+1.281%	17,072,428	-19.826%
2025-11-26	0.00004890	0.00005040	0.00004721	0.00004995	+0.100%	23,165,138	-18.799%
2025-11-25	0.00004841	0.00004990	0.00004698	0.00004990	+2.003%	6,897,234	-18.717%
2025-11-24	0.00004512	0.00004940	0.00004512	0.00004892	+5.796%	56,780,465	-17.089%
2025-11-23	0.00004605	0.00004652	0.00004558	0.00004624	+0.413%	5,768,713	-12.284%
2025-11-22	0.00004652	0.00004652	0.00004467	0.00004605	0.000%	6,886,902	-11.922%
2025-11-21	0.00004793	0.00004793	0.00004292	0.00004605	-4.875%	51,821,104	-11.922%
2025-11-20	0.00005194	0.00005299	0.00004745	0.00004841	-1.123%	33,669,724	-16.216%
2025-11-19	0.00005371	0.00005371	0.00004896	0.00004896	-10.066%	13,141,223	-17.157%
2025-11-18	0.00005153	0.00005474	0.00005152	0.00005444	+7.823%	30,114,243	-25.496%
2025-11-17	0.00005419	0.00005529	0.00005049	0.00005049	-5.890%	61,973,817	-19.667%
2025-11-16	0.00005473	0.00005641	0.00005257	0.00005365	-3.939%	12,555,809	-24.399%
2025-11-15	0.00005474	0.00005641	0.00005473	0.00005585	+4.529%	10,855,088	-27.377%
2025-11-14	0.00005584	0.00005698	0.00005334	0.00005343	-6.230%	50,377,023	-24.088%
2025-11-13	0.00006108	0.00006174	0.00005473	0.00005698	-3.342%	12,565,687	-28.817%
2025-11-12	0.00005929	0.00006299	0.00005895	0.00005895	-1.438%	18,310,076	-31.196%
2025-11-11	0.00006424	0.00006556	0.00005981	0.00005981	-8.771%	40,179,224	-32.185%
2025-11-10	0.00006426	0.00006556	0.00006234	0.00006556	+3.228%	20,727,579	-38.133%
2025-11-09	0.00006264	0.00006416	0.00006050	0.00006351	+1.050%	184,141,411	-36.136%
2025-11-08	0.00006489	0.00006489	0.00006224	0.00006285	-4.119%	14,685,843	-35.465%
2025-11-07	0.00005931	0.00006689	0.00005812	0.00006555	+11.631%	11,012,897	-38.124%
2025-11-06	0.00005929	0.00005929	0.00005639	0.00005872	-2.166%	19,292,989	-30.926%
2025-11-05	0.00005706	0.00006085	0.00005473	0.00006002	+4.310%	70,052,151	-32.423%
2025-11-04	0.00006051	0.00006174	0.00005364	0.00005754	-4.100%	126,882,396	-29.510%
2025-11-03	0.00006822	0.00006822	0.00005812	0.00006000	-13.818%	98,628,281	-32.400%
2025-11-02	0.00007100	0.00007131	0.00006782	0.00006962	-0.741%	7,624,182	-41.741%
2025-11-01	0.00006968	0.00007119	0.00006908	0.00007014	+0.128%	70,265,465	-42.173%
2025-10-31	0.00006666	0.00007032	0.00006665	0.00007005	+5.784%	41,610,868	-42.099%
2025-10-30	0.00007173	0.00007175	0.00006424	0.00006622	-8.612%	13,390,496	-38.750%
2025-10-29	0.00007175	0.00007543	0.00007092	0.00007246	+1.870%	14,546,360	-44.024%
2025-10-28	0.00007246	0.00007320	0.00006960	0.00007113	-2.495%	4,534,765	-42.978%
2025-10-27	0.00007619	0.00007619	0.00007295	0.00007295	-3.288%	4,881,581	-44.400%
2025-10-26	0.00007324	0.00007543	0.00007246	0.00007543	+1.891%	5,953,349	-46.228%
2025-10-25	0.00007439	0.00007439	0.00007308	0.00007403	-0.791%	5,788,107	-45.211%
2025-10-24	0.00007282	0.00007468	0.00007226	0.00007462	+2.641%	39,019,257	-45.645%
2025-10-23	0.00007175	0.00007468	0.00007175	0.00007270	+2.351%	22,326,480	-44.209%
2025-10-22	0.00007428	0.00007429	0.00006891	0.00007103	-2.779%	10,275,873	-42.897%
2025-10-21	0.00007964	0.00008265	0.00007279	0.00007306	-7.542%	126,640,045	-44.484%
2025-10-20	0.00006620	0.00008879	0.00006532	0.00007902	+18.170%	614,080,664	-48.671%
2025-10-19	0.00006424	0.00006936	0.00006424	0.00006687	+1.998%	3,926,304	-39.345%
2025-10-18	0.00006489	0.00006556	0.00006424	0.00006556	-0.997%	2,491,535	-38.133%
2025-10-17	0.00006824	0.00006824	0.00006173	0.00006622	-2.330%	51,866,724	-38.750%
2025-10-16	0.00007175	0.00007247	0.00006655	0.00006780	-3.570%	13,391,662	-40.177%
2025-10-15	0.00007507	0.00007619	0.00007031	0.00007031	-5.675%	5,993,237	-42.313%
2025-10-14	0.00007617	0.00007617	0.00006891	0.00007454	-5.057%	13,323,114	-45.586%
2025-10-13	0.00007468	0.00007851	0.00007173	0.00007851	+7.269%	21,304,510	-48.338%
2025-10-12	0.00006555	0.00007543	0.00006528	0.00007319	+9.418%	32,794,610	-44.583%
2025-10-11	0.00006756	0.00007320	0.00006424	0.00006689	+0.496%	126,987,029	-39.363%
2025-10-10	0.00009402	0.00009497	0.00001649	0.00006656	-28.399%	674,959,042	-39.063%
2025-10-09	0.00009880	0.00009903	0.00009121	0.00009296	-6.328%	15,884,926	-56.368%
2025-10-08	0.00009782	0.00010082	0.00009587	0.00009924	+0.445%	8,500,132	-59.129%
2025-10-07	0.00010343	0.00011015	0.00009880	0.00009880	-3.722%	72,194,295	-58.947%
2025-10-06	0.00009979	0.00010592	0.00009782	0.00010262	+1.816%	34,186,339	-60.476%
2025-10-05	0.00010303	0.00010920	0.00010079	0.00010079	-3.449%	63,837,060	-59.758%
2025-10-04	0.00009883	0.00011595	0.00009880	0.00010439	+6.684%	241,897,392	-61.146%
2025-10-03	0.00008675	0.00009785	0.00008589	0.00009785	+10.815%	24,046,929	-58.549%
2025-10-02	0.00008592	0.00008853	0.00008335	0.00008830	+3.809%	11,405,160	-54.066%
2025-10-01	0.00008008	0.00008506	0.00008008	0.00008506	+4.087%	1,446,699	-52.316%
2025-09-30	0.00008170	0.00008172	0.00007733	0.00008172	-1.979%	8,757,142	-50.367%
2025-09-29	0.00008170	0.00008337	0.00008008	0.00008337	0.000%	3,094,155	-51.349%
2025-09-28	0.00008088	0.00008337	0.00007929	0.00008337	+1.535%	2,537,191	-51.349%
2025-09-27	0.00008252	0.00008252	0.00008170	0.00008211	-1.346%	2,871,377	-50.603%
2025-09-26	0.00008091	0.00008457	0.00007929	0.00008323	+4.969%	11,075,930	-51.268%
2025-09-25	0.00008504	0.00008504	0.00007849	0.00007929	-7.802%	8,215,801	-48.846%
2025-09-24	0.00008634	0.00008678	0.00008335	0.00008600	+1.129%	19,185,095	-52.837%
2025-09-23	0.00008500	0.00008719	0.00008335	0.00008504	+0.758%	4,634,737	-52.305%
2025-09-22	0.00009400	0.00009450	0.00008420	0.00008440	-11.102%	58,876,147	-51.943%
2025-09-21	0.00009712	0.00009802	0.00009494	0.00009494	-2.656%	12,337,044	-57.278%
2025-09-20	0.00009784	0.00009883	0.00009685	0.00009753	+0.921%	1,089,148	-58.413%
2025-09-19	0.00010079	0.00010079	0.00009572	0.00009664	-6.038%	8,086,952	-58.030%
2025-09-18	0.00010285	0.00010285	0.00009979	0.00010285	+0.932%	14,989,718	-60.564%
2025-09-17	0.00009883	0.00010193	0.00009494	0.00010190	+4.139%	17,740,971	-60.196%
2025-09-16	0.00009592	0.00009785	0.00009400	0.00009785	+4.096%	22,027,284	-58.549%
2025-09-15	0.00010199	0.00010199	0.00009400	0.00009400	-7.371%	5,039,673	-56.851%
2025-09-14	0.00010488	0.00010703	0.00009979	0.00010148	-4.237%	9,793,033	-60.032%
2025-09-13	0.00010597	0.00011065	0.00010594	0.00010597	+1.165%	16,042,766	-61.725%
2025-09-12	0.00010082	0.00010492	0.00009880	0.00010475	+4.551%	12,088,476	-61.279%
2025-09-11	0.00009722	0.00010019	0.00009589	0.00010019	+4.484%	6,776,506	-59.517%
2025-09-10	0.00009688	0.00009841	0.00009589	0.00009589	-0.909%	22,572,542	-57.702%
2025-09-09	0.00009832	0.00010039	0.00009432	0.00009677	-0.586%	26,620,408	-58.086%
2025-09-08	0.00009308	0.00009790	0.00009269	0.00009734	+5.632%	24,004,959	-58.332%
2025-09-07	0.00009123	0.00009215	0.00009049	0.00009215	+3.076%	15,405,978	-55.985%
2025-09-06	0.00008940	0.00008985	0.00008940	0.00008940	-1.995%	3,139,513	-54.631%
2025-09-05	0.00009032	0.00009217	0.00008940	0.00009122	+2.013%	11,843,713	-55.536%
2025-09-04	0.00009127	0.00009127	0.00008763	0.00008942	-4.435%	9,352,715	-54.641%
2025-09-03	0.00009215	0.00009357	0.00009137	0.00009357	+2.565%	23,647,754	-56.653%
2025-09-02	0.00008942	0.00009123	0.00008763	0.00009123	+3.050%	3,129,809	-55.541%
2025-09-01	0.00009213	0.00009416	0.00008616	0.00008853	-4.878%	38,380,957	-54.185%
2025-08-31	0.00009495	0.00009592	0.00009307	0.00009307	-0.694%	49,449,140	-56.420%
2025-08-30	0.00009402	0.00009497	0.00009372	0.00009372	+0.688%	1,778,823	-56.722%
2025-08-29	0.00009866	0.00009866	0.00009065	0.00009308	-5.818%	16,105,333	-56.425%
2025-08-28	0.00009608	0.00009947	0.00009608	0.00009883	+3.066%	11,818,590	-58.960%
2025-08-27	0.00009676	0.00009883	0.00009584	0.00009589	-2.003%	2,176,575	-57.702%
2025-08-26	0.00009497	0.00009785	0.00009343	0.00009785	+5.136%	38,243,163	-58.549%
2025-08-25	0.00010180	0.00010492	0.00009307	0.00009307	-10.406%	30,402,933	-56.420%
2025-08-24	0.00010702	0.00010811	0.00010180	0.00010388	-2.716%	14,007,447	-60.955%
2025-08-23	0.00010809	0.00010920	0.00010575	0.00010678	-3.419%	4,411,942	-62.015%
2025-08-22	0.00010082	0.00011104	0.00009494	0.00011056	+10.461%	34,329,329	-63.314%
2025-08-21	0.00010274	0.00010324	0.00009853	0.00010009	-4.128%	19,289,221	-59.476%
2025-08-20	0.00010056	0.00010440	0.00009782	0.00010440	+6.119%	66,099,905	-61.149%
2025-08-19	0.00010323	0.00010433	0.00009719	0.00009838	-4.698%	53,305,270	-58.772%
2025-08-18	0.00010608	0.00010617	0.00010057	0.00010323	-3.134%	8,535,100	-60.709%
2025-08-17	0.00010657	0.00011002	0.00010608	0.00010657	-1.058%	6,579,829	-61.941%
2025-08-16	0.00010544	0.00010771	0.00010544	0.00010771	+3.240%	12,113,658	-62.343%
2025-08-15	0.00010544	0.00010886	0.00010057	0.00010433	0.000%	48,939,319	-61.123%
2025-08-14	0.00011850	0.00012262	0.00010323	0.00010433	-13.058%	54,719,174	-61.123%
2025-08-13	0.00011711	0.00012000	0.00011692	0.00012000	+4.058%	95,681,767	-66.200%
2025-08-12	0.00010976	0.00011698	0.00010653	0.00011532	+6.247%	46,513,691	-64.828%
2025-08-11	0.00011895	0.00012262	0.00010792	0.00010854	-7.318%	5,355,668	-62.631%
2025-08-10	0.00012262	0.00012262	0.00011439	0.00011711	-2.676%	12,371,229	-65.366%
2025-08-09	0.00011895	0.00012267	0.00011818	0.00012033	-0.008%	11,383,323	-66.293%
2025-08-08	0.00011715	0.00012078	0.00011527	0.00012034	+2.758%	20,409,879	-66.295%
2025-08-07	0.00010700	0.00011711	0.00010608	0.00011711	+9.664%	226,401,699	-65.366%
2025-08-06	0.00010425	0.00010792	0.00010425	0.00010679	+3.881%	715,608	-62.019%
2025-08-05	0.00010976	0.00010976	0.00010241	0.00010280	-7.819%	15,800,762	-60.545%
2025-08-04	0.00010976	0.00011196	0.00010792	0.00011152	+3.778%	14,859,433	-63.630%
2025-08-03	0.00010057	0.00010792	0.00010057	0.00010746	+3.896%	12,585,528	-62.256%
2025-08-02	0.00010608	0.00010786	0.00009846	0.00010343	-0.787%	6,466,743	-60.785%
2025-08-01	0.00010792	0.00011160	0.00010241	0.00010425	-5.210%	6,687,742	-61.094%
2025-07-31	0.00011394	0.00012153	0.00010976	0.00010998	-1.637%	34,364,667	-63.121%
2025-07-30	0.00011343	0.00011619	0.00010750	0.00011181	-1.981%	11,610,762	-63.724%
2025-07-29	0.00012011	0.00012446	0.00011407	0.00011407	-4.103%	7,466,545	-64.443%
2025-07-28	0.00013017	0.00013307	0.00011895	0.00011895	-8.479%	10,077,348	-65.902%
2025-07-27	0.00013037	0.00013408	0.00012951	0.00012997	+0.185%	10,350,035	-68.793%
2025-07-26	0.00012997	0.00013273	0.00012804	0.00012973	-0.185%	15,887,218	-68.735%
2025-07-25	0.00012374	0.00013000	0.00012170	0.00012997	+5.035%	4,529,357	-68.793%
2025-07-24	0.00013297	0.00013405	0.00012170	0.00012374	-6.899%	18,557,924	-67.222%
2025-07-23	0.00014926	0.00015753	0.00012721	0.00013291	-12.909%	50,828,228	-69.483%
2025-07-22	0.00014651	0.00015261	0.00013824	0.00015261	+2.244%	17,265,643	-73.422%
2025-07-21	0.00013824	0.00015500	0.00013733	0.00014926	+9.912%	58,476,449	-72.826%
2025-07-20	0.00013876	0.00014522	0.00013548	0.00013580	-1.879%	47,013,483	-70.133%
2025-07-19	0.00013490	0.00014375	0.00012997	0.00013840	+3.787%	49,039,086	-70.694%
2025-07-18	0.00012997	0.00014774	0.00012881	0.00013335	+0.916%	60,136,866	-69.584%
2025-07-17	0.00012997	0.00014579	0.00012336	0.00013214	+0.533%	157,842,091	-69.305%
2025-07-16	0.00009913	0.00013900	0.00009884	0.00013144	+31.440%	268,821,352	-69.142%
2025-07-15	0.00009750	0.00010000	0.00009386	0.00010000	+4.460%	13,400,377	-59.440%
2025-07-14	0.00009861	0.00010250	0.00009461	0.00009573	-1.815%	12,674,621	-57.631%
2025-07-13	0.00009810	0.00010004	0.00009620	0.00009750	-0.398%	41,770,846	-58.400%
2025-07-12	0.00009385	0.00009825	0.00009250	0.00009789	+3.467%	28,400,893	-58.566%
2025-07-11	0.00010333	0.00010428	0.00009461	0.00009461	-7.662%	82,535,612	-57.129%
2025-07-10	0.00009259	0.00010400	0.00009166	0.00010246	+11.929%	71,316,788	-60.414%
2025-07-09	0.00008999	0.00009461	0.00008942	0.00009154	-0.131%	182,435,879	-55.692%
2025-07-08	0.00008333	0.00009314	0.00008315	0.00009166	+12.508%	154,798,383	-55.750%
2025-07-07	0.00008776	0.00008833	0.00008104	0.00008147	-4.591%	52,659,465	-50.215%
2025-07-06	0.00007666	0.00008833	0.00007666	0.00008539	+13.869%	77,688,806	-52.500%
2025-07-05	0.00007499	0.00007587	0.00007333	0.00007499	+2.264%	29,932,736	-45.913%
2025-07-04	0.00007999	0.00007999	0.00007333	0.00007333	-7.236%	3,850,639	-44.688%
2025-07-03	0.00007805	0.00008071	0.00007666	0.00007905	-0.378%	42,602,458	-48.691%
2025-07-02	0.00007166	0.00007977	0.00007166	0.00007935	+13.373%	28,525,375	-48.885%
2025-07-01	0.00007333	0.00007333	0.00006999	0.00006999	-6.668%	193,032	-42.049%
2025-06-30	0.00007666	0.00007666	0.00007499	0.00007499	-5.352%	1,642,160	-45.913%
2025-06-29	0.00007499	0.00007923	0.00007477	0.00007923	+6.909%	21,956,278	-48.807%
2025-06-28	0.00007166	0.00007411	0.00007081	0.00007411	+7.018%	99,956,109	-45.271%
2025-06-27	0.00007166	0.00007166	0.00006925	0.00006925	-1.057%	3,035,009	-41.430%
2025-06-26	0.00007333	0.00007333	0.00006833	0.00006999	-2.344%	25,647,130	-42.049%
2025-06-25	0.00007373	0.00007457	0.00007121	0.00007167	-3.345%	6,050,504	-43.407%
2025-06-24	0.00007289	0.00007542	0.00007247	0.00007415	+2.318%	8,806,603	-45.300%
2025-06-23	0.00006406	0.00007261	0.00006333	0.00007247	+13.518%	25,152,276	-44.032%
2025-06-22	0.00006695	0.00006695	0.00005940	0.00006384	-3.928%	71,942,115	-36.466%
2025-06-21	0.00007223	0.00007223	0.00006645	0.00006645	-6.854%	51,765,817	-38.962%
2025-06-20	0.00007334	0.00007645	0.00007000	0.00007134	-3.686%	12,911,439	-43.146%
2025-06-19	0.00007493	0.00007625	0.00007306	0.00007407	-0.883%	10,771,420	-45.241%
2025-06-18	0.00007464	0.00007564	0.00007102	0.00007473	+1.715%	19,456,743	-45.725%
2025-06-17	0.00007723	0.00007875	0.00007179	0.00007347	-4.869%	9,707,808	-44.794%
2025-06-16	0.00007875	0.00008216	0.00007723	0.00007723	-0.348%	24,937,154	-47.482%
2025-06-15	0.00007875	0.00007875	0.00007689	0.00007750	-0.052%	3,106,788	-47.665%
2025-06-14	0.00007987	0.00007987	0.00007681	0.00007754	-2.490%	9,323,374	-47.692%
2025-06-13	0.00008258	0.00008258	0.00007538	0.00007952	-4.274%	80,970,243	-48.994%
2025-06-12	0.00008930	0.00008950	0.00008307	0.00008307	-8.159%	5,924,505	-51.174%
2025-06-11	0.00009353	0.00009832	0.00009045	0.00009045	-5.958%	14,248,590	-55.158%
2025-06-10	0.00008803	0.00009618	0.00008803	0.00009618	+6.276%	30,969,199	-57.829%
2025-06-09	0.00008565	0.00009117	0.00008550	0.00009050	+6.923%	9,269,335	-55.182%
2025-06-08	0.00008330	0.00008464	0.00008249	0.00008464	+0.726%	6,430,228	-52.079%
2025-06-07	0.00008312	0.00008621	0.00008213	0.00008403	+1.278%	23,652,010	-51.732%
2025-06-06	0.00007647	0.00008703	0.00007647	0.00008297	+7.893%	50,648,213	-51.115%
2025-06-05	0.00008235	0.00008272	0.00007538	0.00007690	-6.185%	23,245,570	-47.256%
2025-06-04	0.00008736	0.00008758	0.00008197	0.00008197	-5.017%	21,926,215	-50.518%
2025-06-03	0.00009000	0.00009076	0.00008630	0.00008630	-2.032%	28,337,965	-53.001%
2025-06-02	0.00008571	0.00008809	0.00008296	0.00008809	+3.855%	8,348,068	-53.956%
2025-06-01	0.00008489	0.00008531	0.00008315	0.00008482	0.000%	13,336,941	-52.181%
2025-05-31	0.00008166	0.00008573	0.00007970	0.00008482	-0.212%	18,708,053	-52.181%
2025-05-30	0.00009647	0.00009647	0.00008491	0.00008500	-13.872%	56,858,123	-52.282%
2025-05-29	0.00010387	0.00010757	0.00009869	0.00009869	-1.507%	28,003,144	-58.902%
2025-05-28	0.00010018	0.00010152	0.00009855	0.00010020	-0.308%	20,547,157	-59.521%
2025-05-27	0.00009651	0.00010337	0.00009651	0.00010051	+3.597%	10,659,627	-59.646%
2025-05-26	0.00010100	0.00010253	0.00009702	0.00009702	+1.379%	59,336,911	-58.194%
2025-05-25	0.00009928	0.00009928	0.00009248	0.00009570	-2.704%	11,655,455	-57.618%
2025-05-24	0.00010179	0.00010229	0.00009836	0.00009836	-4.048%	5,900,948	-58.764%
2025-05-23	0.00011489	0.00011628	0.00010251	0.00010251	-7.415%	27,250,064	-60.433%
2025-05-22	0.00010270	0.00011139	0.00010270	0.00011072	+7.820%	22,812,815	-63.367%
2025-05-21	0.00010148	0.00010578	0.00009705	0.00010269	+7.282%	9,289,238	-60.502%
2025-05-20	0.00009969	0.00010059	0.00009452	0.00009572	-0.972%	20,954,155	-57.626%
2025-05-19	0.00010018	0.00010018	0.00009257	0.00009666	-0.627%	4,799,919	-58.038%
2025-05-18	0.00009362	0.00010241	0.00009328	0.00009727	+8.621%	19,302,656	-58.302%
2025-05-17	0.00009466	0.00009466	0.00008955	0.00008955	-9.664%	12,286,437	-54.707%
2025-05-16	0.00010197	0.00010283	0.00009900	0.00009913	-0.081%	9,058,648	-59.084%
2025-05-15	0.00010468	0.00010468	0.00009876	0.00009921	-6.959%	46,183,125	-59.117%
2025-05-14	0.00011323	0.00011428	0.00010663	0.00010663	-9.842%	23,770,996	-61.962%
2025-05-13	0.00011179	0.00011937	0.00010413	0.00011827	+5.485%	115,947,081	-65.706%
2025-05-12	0.00010438	0.00012340	0.00010438	0.00011212	+7.953%	82,295,427	-63.824%
2025-05-11	0.00010788	0.00010788	0.00010152	0.00010386	-5.710%	26,698,460	-60.947%
2025-05-10	0.00010145	0.00011015	0.00009864	0.00011015	+11.117%	43,151,559	-63.177%
2025-05-09	0.00009262	0.00010378	0.00009240	0.00009913	+9.270%	34,940,433	-59.084%
2025-05-08	0.00007879	0.00009408	0.00007879	0.00009072	+21.446%	27,963,555	-55.291%
2025-05-07	0.00007730	0.00007764	0.00007470	0.00007470	-0.981%	15,593,462	-45.703%
2025-05-06	0.00007687	0.00007720	0.00007333	0.00007544	-2.482%	8,526,566	-46.235%
2025-05-05	0.00007653	0.00007736	0.00007401	0.00007736	+2.355%	7,308,074	-47.570%
2025-05-04	0.00007828	0.00007828	0.00007433	0.00007558	-5.572%	13,538,716	-46.335%
2025-05-03	0.00008525	0.00008525	0.00008004	0.00008004	-6.583%	5,954,345	-49.325%
2025-05-02	0.00008695	0.00008695	0.00008478	0.00008568	-1.562%	9,429,919	-52.661%
2025-05-01	0.00008763	0.00008993	0.00008621	0.00008704	-2.596%	12,145,937	-53.401%
2025-04-30	0.00008467	0.00009418	0.00008396	0.00008936	+8.132%	26,841,112	-54.611%
2025-04-29	0.00008716	0.00009000	0.00008264	0.00008264	-5.153%	51,822,862	-50.920%
2025-04-28	0.00007985	0.00008900	0.00007613	0.00008713	+10.838%	24,414,246	-53.449%
2025-04-27	0.00007983	0.00007983	0.00007622	0.00007861	-2.433%	20,649,353	-48.404%
2025-04-26	0.00008334	0.00008334	0.00007995	0.00008057	-2.339%	39,676,602	-49.659%
2025-04-25	0.00007300	0.00008250	0.00007300	0.00008250	+17.438%	27,211,659	-50.836%
2025-04-24	0.00006600	0.00007025	0.00006600	0.00007025	-0.482%	7,587,883	-42.263%
2025-04-23	0.00006750	0.00007250	0.00006750	0.00007059	+8.600%	47,237,616	-42.541%
2025-04-22	0.00005804	0.00006500	0.00005804	0.00006500	+11.588%	23,035,766	-37.600%
2025-04-21	0.00006033	0.00006050	0.00005825	0.00005825	+2.157%	1,838,728	-30.369%
2025-04-20	0.00005841	0.00005841	0.00005702	0.00005702	-1.910%	1,322,279	-28.867%
2025-04-19	0.00005697	0.00005813	0.00005697	0.00005813	+2.940%	665,440	-30.225%
2025-04-18	0.00005605	0.00005680	0.00005605	0.00005647	+2.245%	2,845,545	-28.174%
2025-04-17	0.00005494	0.00005523	0.00005494	0.00005523	+2.430%	7,228,428	-26.562%
2025-04-16	0.00005394	0.00005394	0.00005266	0.00005392	+0.936%	1,413,773	-24.777%
2025-04-15	0.00005669	0.00005669	0.00005342	0.00005342	-5.317%	23,331,949	-24.073%
2025-04-14	0.00005935	0.00005963	0.00005642	0.00005642	-1.724%	1,654,181	-28.111%
2025-04-13	0.00006000	0.00006033	0.00005741	0.00005741	-3.513%	20,124,211	-29.350%
2025-04-12	0.00005549	0.00005950	0.00005549	0.00005950	+7.207%	2,662,667	-31.832%
2025-04-11	0.00005234	0.00005550	0.00005234	0.00005550	+4.836%	4,071,834	-26.919%
2025-04-10	0.00005355	0.00005355	0.00005202	0.00005294	-3.076%	7,618,071	-23.385%
2025-04-09	0.00005008	0.00005506	0.00004838	0.00005462	+14.676%	42,396,480	-25.741%
2025-04-08	0.00004985	0.00004985	0.00004763	0.00004763	-6.498%	1,500,437	-14.844%
2025-04-07	0.00004849	0.00005150	0.00004672	0.00005094	+4.621%	7,563,082	-20.377%
2025-04-06	0.00005251	0.00005251	0.00004869	0.00004869	-11.408%	5,929,691	-16.697%
2025-04-05	0.00005609	0.00005652	0.00005496	0.00005496	-1.169%	5,597,987	-26.201%
2025-04-04	0.00005567	0.00005650	0.00005464	0.00005561	+2.205%	7,176,799	-27.063%
2025-04-03	0.00005626	0.00005675	0.00005274	0.00005441	-5.226%	45,685,295	-25.455%
2025-04-02	0.00005873	0.00006050	0.00005722	0.00005741	-6.177%	33,559,510	-29.350%
2025-04-01	0.00005909	0.00006120	0.00005909	0.00006119	+4.903%	4,230,686	-33.715%
2025-03-31	0.00005739	0.00005935	0.00005699	0.00005833	+1.603%	4,057,712	-30.465%
2025-03-30	0.00005843	0.00005948	0.00005716	0.00005741	0.000%	7,476,094	-29.350%
2025-03-29	0.00006224	0.00006224	0.00005741	0.00005741	-7.760%	4,494,721	-29.350%
2025-03-28	0.00006947	0.00006947	0.00006224	0.00006224	-11.566%	3,042,057	-34.833%
2025-03-27	0.00007140	0.00007268	0.00006962	0.00007038	+0.528%	22,811,403	-42.370%
2025-03-26	0.00006950	0.00007564	0.00006891	0.00007001	+3.565%	30,899,681	-42.065%
2025-03-25	0.00006799	0.00006839	0.00006638	0.00006760	+0.685%	3,498,856	-40.000%
2025-03-24	0.00006750	0.00006850	0.00006659	0.00006714	0.000%	26,787,358	-39.589%

.dark-mode .y9Dk7x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y9Dk7x{ color: #333333; background-color: white; border: 2px solid #333333; }FLOKIUSDFLOKI / United States dollarcrypto OKX

FLOKIUSD
FLOKI / United States dollar
crypto OKX