Dark

FLOKIUSD
FLOKI / United States dollar
crypto OKX

Real-time

Aug 10, 2026 5:28:00 PM EDT

0.00002092USD-0.712%(-0.00000015)21,646,8050

0.00002047Bid 0.00002058Ask 0.00000011Spread

Composite
0.00002050 Coinbase
0.00002050 Bitstamp
0.00002049 OKX
0.00002092 Binance.US
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	0.00002100	0.00002100	0.00002084	0.00002092	-0.712%	21,646,805	0.000%
2026-08-07	0.00002107	0.00002107	0.00002107	0.00002107	+4.049%	6,722,493	-0.712%
2026-08-03	0.00002025	0.00002025	0.00002025	0.00002025	-1.651%	7,983,300	+3.309%
2026-08-01	0.00002078	0.00002078	0.00002059	0.00002059	+1.729%	8,298,528	+1.603%
2026-07-31	0.00002065	0.00002065	0.00002024	0.00002024	-1.413%	17,636,678	+3.360%
2026-07-30	0.00002053	0.00002053	0.00002053	0.00002053	-1.393%	19,991	+1.900%
2026-07-28	0.00002082	0.00002082	0.00002082	0.00002082	-5.877%	390,748	+0.480%
2026-07-27	0.00002199	0.00002212	0.00002199	0.00002212	+0.181%	17,530,481	-5.425%
2026-07-26	0.00002231	0.00002268	0.00002208	0.00002208	+0.181%	13,533,869	-5.254%
2026-07-25	0.00002093	0.00002204	0.00002091	0.00002204	+5.505%	18,424,286	-5.082%
2026-07-24	0.00002131	0.00002131	0.00002087	0.00002089	-1.509%	91,734,488	+0.144%
2026-07-23	0.00002122	0.00002122	0.00002121	0.00002121	+0.142%	21,246,415	-1.367%
2026-07-19	0.00002092	0.00002118	0.00002092	0.00002118	-2.799%	713,980	-1.228%
2026-07-16	0.00002179	0.00002179	0.00002179	0.00002179	-3.499%	7,998,064	-3.993%
2026-07-15	0.00002258	0.00002258	0.00002258	0.00002258	-3.669%	703,980	-7.352%
2026-07-11	0.00002344	0.00002344	0.00002344	0.00002344	+2.403%	678,151	-10.751%
2026-07-10	0.00002288	0.00002300	0.00002288	0.00002289	+1.373%	1,745,190	-8.606%
2026-07-09	0.00002256	0.00002258	0.00002256	0.00002258	+0.984%	20,000	-7.352%
2026-07-08	0.00002279	0.00002279	0.00002228	0.00002236	-4.404%	743,282	-6.440%
2026-07-07	0.00002339	0.00002339	0.00002339	0.00002339	+2.498%	660,756	-10.560%
2026-07-06	0.00002282	0.00002282	0.00002282	0.00002282	-3.916%	660,756	-8.326%
2026-07-05	0.00002361	0.00002412	0.00002361	0.00002375	+0.042%	9,653,410	-11.916%
2026-07-04	0.00002374	0.00002374	0.00002374	0.00002374	+3.262%	29,907	-11.879%
2026-07-03	0.00002299	0.00002299	0.00002299	0.00002299	+6.238%	18,268	-9.004%
2026-07-01	0.00002160	0.00002171	0.00002109	0.00002164	-3.479%	4,679,738	-3.327%
2026-06-30	0.00002238	0.00002242	0.00002238	0.00002242	+1.863%	536,201	-6.690%
2026-06-29	0.00002198	0.00002201	0.00002198	0.00002201	+1.945%	1,005,823	-4.952%
2026-06-28	0.00002175	0.00002175	0.00002159	0.00002159	-1.819%	1,821,643	-3.103%
2026-06-26	0.00002206	0.00002206	0.00002199	0.00002199	+1.477%	13,442,725	-4.866%
2026-06-25	0.00002286	0.00002286	0.00002144	0.00002167	-4.242%	35,746,211	-3.461%
2026-06-24	0.00002263	0.00002263	0.00002263	0.00002263	-5.274%	682,328	-7.556%
2026-06-23	0.00002394	0.00002394	0.00002389	0.00002389	-7.007%	2,753,594	-12.432%
2026-06-21	0.00002574	0.00002575	0.00002569	0.00002569	-0.887%	1,163,534	-18.568%
2026-06-20	0.00002592	0.00002592	0.00002592	0.00002592	-0.116%	630,206	-19.290%
2026-06-19	0.00002742	0.00002742	0.00002595	0.00002595	-4.561%	15,083,211	-19.383%
2026-06-18	0.00002682	0.00002745	0.00002565	0.00002719	+3.660%	14,122,660	-23.060%
2026-06-17	0.00002683	0.00002683	0.00002623	0.00002623	-0.719%	419,783,309	-20.244%
2026-06-16	0.00002624	0.00002642	0.00002624	0.00002642	+2.922%	40,000	-20.818%
2026-06-15	0.00002567	0.00002567	0.00002567	0.00002567	+3.051%	63,698	-18.504%
2026-06-13	0.00002504	0.00002504	0.00002491	0.00002491	-2.045%	12,553,586	-16.018%
2026-06-12	0.00002543	0.00002543	0.00002543	0.00002543	+3.374%	10,000	-17.735%
2026-06-11	0.00002492	0.00002493	0.00002460	0.00002460	-0.566%	42,748,540	-14.959%
2026-06-10	0.00002410	0.00002474	0.00002410	0.00002474	+1.895%	5,220,000	-15.441%
2026-06-09	0.00002430	0.00002430	0.00002428	0.00002428	-3.190%	23,728,983	-13.839%
2026-06-07	0.00002492	0.00002508	0.00002492	0.00002508	+9.281%	1,210,240	-16.587%
2026-06-06	0.00002334	0.00002334	0.00002294	0.00002295	-1.797%	55,154,107	-8.845%
2026-06-05	0.00002416	0.00002416	0.00002319	0.00002337	-7.883%	13,299,336	-10.484%
2026-06-04	0.00002571	0.00002571	0.00002455	0.00002537	-4.803%	2,717,698	-17.540%
2026-06-03	0.00002655	0.00002720	0.00002655	0.00002665	+0.301%	11,898,032	-21.501%
2026-06-02	0.00002840	0.00002840	0.00002657	0.00002657	-5.646%	1,518,464	-21.265%
2026-06-01	0.00002912	0.00002912	0.00002810	0.00002816	-0.035%	22,571,803	-25.710%
2026-05-31	0.00002923	0.00002923	0.00002807	0.00002817	+0.895%	8,904,161	-25.737%
2026-05-30	0.00002792	0.00002792	0.00002792	0.00002792	+1.823%	1,520,471	-25.072%
2026-05-29	0.00002742	0.00002742	0.00002742	0.00002742	+1.631%	505,774	-23.705%
2026-05-28	0.00002698	0.00002698	0.00002698	0.00002698	-5.466%	620,047	-22.461%
2026-05-27	0.00002900	0.00002920	0.00002853	0.00002854	-2.958%	10,813,991	-26.699%
2026-05-26	0.00002941	0.00002941	0.00002941	0.00002941	0.000%	69,901	-28.868%
2026-05-25	0.00002941	0.00002941	0.00002941	0.00002941	0.000%	8,223,260	-28.868%
2026-05-24	0.00002934	0.00002950	0.00002933	0.00002941	-2.292%	1,997,608	-28.868%
2026-05-23	0.00002809	0.00003010	0.00002790	0.00003010	+2.801%	23,245,149	-30.498%
2026-05-22	0.00003079	0.00003079	0.00002928	0.00002928	-3.748%	708,866	-28.552%
2026-05-21	0.00003042	0.00003042	0.00003042	0.00003042	+0.562%	147,928	-31.229%
2026-05-20	0.00003008	0.00003025	0.00003008	0.00003025	+2.265%	40,000	-30.843%
2026-05-19	0.00003004	0.00003004	0.00002958	0.00002958	-0.971%	163,533	-29.277%
2026-05-18	0.00003033	0.00003039	0.00002987	0.00002987	-6.569%	2,237,762	-29.963%
2026-05-16	0.00003207	0.00003207	0.00003113	0.00003197	-3.092%	53,315,223	-34.564%
2026-05-15	0.00003464	0.00003464	0.00003281	0.00003299	-6.544%	11,158,537	-36.587%
2026-05-14	0.00003529	0.00003530	0.00003529	0.00003530	+4.469%	20,000	-40.737%
2026-05-13	0.00003624	0.00003660	0.00003379	0.00003379	-5.084%	7,214,359	-38.088%
2026-05-12	0.00003628	0.00003628	0.00003548	0.00003560	-4.481%	9,871,174	-41.236%
2026-05-11	0.00003708	0.00003745	0.00003661	0.00003727	-1.998%	15,992,582	-43.869%
2026-05-10	0.00003649	0.00003803	0.00003637	0.00003803	+3.568%	575,818	-44.991%
2026-05-08	0.00003497	0.00003699	0.00003497	0.00003672	+4.705%	9,384,842	-43.028%
2026-05-07	0.00003462	0.00003543	0.00003462	0.00003507	+4.375%	44,267,875	-40.348%
2026-05-06	0.00003335	0.00003360	0.00003335	0.00003360	+1.973%	3,596,925	-37.738%
2026-05-05	0.00003320	0.00003320	0.00003282	0.00003295	+3.292%	7,447,366	-36.510%
2026-05-04	0.00003278	0.00003295	0.00003190	0.00003190	+0.378%	64,015,829	-34.420%
2026-05-03	0.00003182	0.00003182	0.00003177	0.00003178	-1.944%	4,570,000	-34.172%
2026-05-02	0.00003206	0.00003241	0.00003204	0.00003241	+0.062%	4,323,561	-35.452%
2026-05-01	0.00003225	0.00003306	0.00003225	0.00003239	+0.621%	5,177,522	-35.412%
2026-04-29	0.00003260	0.00003403	0.00003219	0.00003219	+0.531%	10,870,805	-35.011%
2026-04-28	0.00003221	0.00003221	0.00003202	0.00003202	+1.041%	3,074,885	-34.666%
2026-04-27	0.00003263	0.00003263	0.00003169	0.00003169	-4.289%	524,025	-33.985%
2026-04-26	0.00003282	0.00003322	0.00003282	0.00003311	-0.271%	150,972	-36.817%
2026-04-25	0.00003320	0.00003320	0.00003320	0.00003320	+0.545%	881,490	-36.988%
2026-04-24	0.00003302	0.00003302	0.00003302	0.00003302	-0.512%	173,037	-36.644%
2026-04-23	0.00003186	0.00003412	0.00003186	0.00003319	+1.220%	827,548	-36.969%
2026-04-22	0.00003349	0.00003349	0.00003254	0.00003279	+5.400%	2,526,742	-36.200%
2026-04-21	0.00003172	0.00003172	0.00003111	0.00003111	-1.954%	689,885	-32.755%
2026-04-20	0.00003160	0.00003173	0.00003160	0.00003173	+1.862%	80,000	-34.069%
2026-04-19	0.00003117	0.00003229	0.00003091	0.00003115	-0.288%	25,785,795	-32.841%
2026-04-18	0.00003220	0.00003220	0.00003112	0.00003124	-3.906%	699,473	-33.035%
2026-04-17	0.00003252	0.00003282	0.00003099	0.00003251	+0.869%	1,081,496	-35.651%
2026-04-16	0.00003044	0.00003225	0.00003026	0.00003223	+11.716%	1,788,408	-35.092%
2026-04-15	0.00002832	0.00002885	0.00002832	0.00002885	-1.771%	2,158,898	-27.487%
2026-04-14	0.00002904	0.00002937	0.00002870	0.00002937	+6.298%	948,216	-28.771%
2026-04-13	0.00002763	0.00002763	0.00002763	0.00002763	-0.072%	162,866	-24.285%
2026-04-12	0.00002810	0.00002811	0.00002765	0.00002765	-5.728%	8,346,632	-24.340%
2026-04-11	0.00002947	0.00002947	0.00002896	0.00002933	+0.790%	7,247,097	-28.674%
2026-04-10	0.00002833	0.00002910	0.00002833	0.00002910	+1.042%	178,842	-28.110%
2026-04-09	0.00002745	0.00002880	0.00002745	0.00002880	+0.418%	2,134,148	-27.361%
2026-04-08	0.00002868	0.00002868	0.00002868	0.00002868	+7.135%	156,903	-27.057%
2026-04-07	0.00002692	0.00002692	0.00002677	0.00002677	-3.601%	33,157,130	-21.853%
2026-04-06	0.00002777	0.00002777	0.00002777	0.00002777	+3.081%	20,000	-24.667%
2026-04-03	0.00002687	0.00002694	0.00002687	0.00002694	-5.241%	20,000	-22.346%
2026-04-01	0.00002817	0.00002843	0.00002817	0.00002843	+1.681%	27,395,069	-26.416%
2026-03-31	0.00002796	0.00002796	0.00002796	0.00002796	+0.143%	160,944	-25.179%
2026-03-30	0.00002773	0.00002835	0.00002773	0.00002792	+4.884%	36,917,894	-25.072%
2026-03-29	0.00002767	0.00002770	0.00002662	0.00002662	-4.382%	51,475,789	-21.412%
2026-03-28	0.00002807	0.00002841	0.00002784	0.00002784	-1.695%	27,348,154	-24.856%
2026-03-27	0.00002911	0.00002911	0.00002832	0.00002832	-1.427%	696,281	-26.130%
2026-03-26	0.00003004	0.00003004	0.00002873	0.00002873	-5.927%	683,925	-27.184%
2026-03-25	0.00002998	0.00003054	0.00002998	0.00003054	+2.967%	1,585,916	-31.500%
2026-03-24	0.00002936	0.00002966	0.00002919	0.00002966	+0.237%	1,389,443	-29.467%
2026-03-23	0.00002838	0.00002959	0.00002800	0.00002959	+2.850%	2,146,773	-29.300%
2026-03-21	0.00002891	0.00002891	0.00002877	0.00002877	-3.033%	1,460,848	-27.285%
2026-03-20	0.00003003	0.00003003	0.00002967	0.00002967	-0.503%	376,126	-29.491%
2026-03-19	0.00002987	0.00002999	0.00002974	0.00002982	+0.134%	4,604,959	-29.846%
2026-03-18	0.00003166	0.00003166	0.00002978	0.00002978	-3.437%	2,056,014	-29.752%
2026-03-17	0.00003118	0.00003122	0.00003084	0.00003084	-2.652%	479,056	-32.166%
2026-03-16	0.00003212	0.00003215	0.00003167	0.00003168	+4.797%	3,235,056	-33.965%
2026-03-14	0.00003023	0.00003023	0.00003023	0.00003023	-0.231%	148,858	-30.797%
2026-03-13	0.00003041	0.00003111	0.00003030	0.00003030	+4.483%	1,725,064	-30.957%
2026-03-12	0.00002900	0.00002900	0.00002900	0.00002900	-2.488%	155,172	-27.862%
2026-03-11	0.00002899	0.00002974	0.00002899	0.00002974	+1.053%	1,839,861	-29.657%
2026-03-10	0.00002948	0.00002948	0.00002943	0.00002943	+6.016%	20,840,267	-28.916%
2026-03-08	0.00002776	0.00002776	0.00002776	0.00002776	-0.108%	1,799,208	-24.640%
2026-03-07	0.00002795	0.00002806	0.00002768	0.00002779	-2.388%	66,126,166	-24.721%
2026-03-06	0.00002906	0.00002906	0.00002847	0.00002847	-2.667%	13,197,687	-26.519%
2026-03-05	0.00002913	0.00002925	0.00002913	0.00002925	-2.695%	30,000	-28.479%
2026-03-04	0.00002890	0.00003006	0.00002890	0.00003006	+8.129%	983,467	-30.406%
2026-03-03	0.00002789	0.00002789	0.00002780	0.00002780	-2.763%	171,348	-24.748%
2026-03-02	0.00002754	0.00002859	0.00002754	0.00002859	+3.250%	10,902,065	-26.828%
2026-03-01	0.00002850	0.00002874	0.00002763	0.00002769	+3.090%	356,157	-24.449%
2026-02-28	0.00002862	0.00002862	0.00002686	0.00002686	-5.688%	11,340,401	-22.115%
2026-02-27	0.00002924	0.00002924	0.00002848	0.00002848	-2.097%	23,493,137	-26.545%
2026-02-26	0.00002989	0.00002989	0.00002859	0.00002909	-8.866%	3,316,290	-28.085%
2026-02-25	0.00002876	0.00003192	0.00002876	0.00003192	+13.878%	36,437,461	-34.461%
2026-02-24	0.00002788	0.00002803	0.00002788	0.00002803	-0.779%	3,247,152	-25.366%
2026-02-23	0.00002809	0.00002825	0.00002777	0.00002825	-8.130%	61,036,805	-25.947%
2026-02-21	0.00003075	0.00003075	0.00003075	0.00003075	+0.523%	146,341	-31.967%
2026-02-20	0.00003015	0.00003059	0.00003015	0.00003059	+2.410%	13,602,179	-31.612%
2026-02-19	0.00003072	0.00003072	0.00002987	0.00002987	-6.217%	156,484	-29.963%
2026-02-18	0.00003185	0.00003185	0.00003185	0.00003185	-1.210%	141,287	-34.317%
2026-02-17	0.00003234	0.00003234	0.00003224	0.00003224	+0.405%	179,146	-35.112%
2026-02-16	0.00003186	0.00003211	0.00003184	0.00003211	-1.139%	839,306	-34.849%
2026-02-15	0.00003437	0.00003437	0.00003215	0.00003248	-8.661%	13,851,775	-35.591%
2026-02-14	0.00003078	0.00003556	0.00003078	0.00003556	+19.329%	9,098,520	-41.170%
2026-02-13	0.00002980	0.00002980	0.00002980	0.00002980	+1.257%	151,006	-29.799%
2026-02-12	0.00002955	0.00002994	0.00002943	0.00002943	+0.034%	101,064,073	-28.916%
2026-02-11	0.00002997	0.00002997	0.00002903	0.00002942	-4.418%	210,150	-28.892%
2026-02-10	0.00003078	0.00003078	0.00003078	0.00003078	+0.523%	146,198	-32.034%
2026-02-09	0.00003123	0.00003123	0.00003062	0.00003062	-1.922%	10,581,986	-31.679%
2026-02-08	0.00003134	0.00003154	0.00003122	0.00003122	-3.672%	13,271,413	-32.992%
2026-02-07	0.00003111	0.00003241	0.00003103	0.00003241	+0.527%	467,198	-35.452%
2026-02-06	0.00002736	0.00003224	0.00002668	0.00003224	+12.100%	10,804,549	-35.112%
2026-02-05	0.00003354	0.00003354	0.00002855	0.00002876	-18.757%	27,538,320	-27.260%
2026-02-04	0.00003485	0.00003540	0.00003485	0.00003540	-2.210%	139,124	-40.904%
2026-02-03	0.00003489	0.00003620	0.00003467	0.00003620	+0.836%	16,846,758	-42.210%
2026-02-02	0.00003488	0.00003590	0.00003488	0.00003590	+1.902%	8,427,548	-41.727%
2026-02-01	0.00003482	0.00003523	0.00003482	0.00003523	+5.669%	139,236	-40.619%
2026-01-31	0.00003888	0.00003888	0.00003334	0.00003334	-14.469%	547,968	-37.253%
2026-01-30	0.00003782	0.00003898	0.00003750	0.00003898	+0.464%	1,337,198	-46.331%
2026-01-29	0.00004054	0.00004054	0.00003829	0.00003880	-13.393%	12,966,453	-46.082%
2026-01-21	0.00004339	0.00004480	0.00004339	0.00004480	+6.036%	5,846,173	-53.304%
2026-01-20	0.00004302	0.00004302	0.00004225	0.00004225	-5.333%	5,849,418	-50.485%
2026-01-19	0.00004557	0.00004557	0.00004207	0.00004463	-10.219%	18,514,141	-53.126%
2026-01-18	0.00005001	0.00005001	0.00004971	0.00004971	-0.640%	2,735,295	-57.916%
2026-01-17	0.00005021	0.00005021	0.00005003	0.00005003	0.000%	5,995,400	-58.185%
2026-01-16	0.00004989	0.00005003	0.00004989	0.00005003	-8.084%	20,000	-58.185%
2026-01-14	0.00005517	0.00005517	0.00005417	0.00005443	-1.662%	1,097,058	-61.565%
2026-01-13	0.00005238	0.00005573	0.00005238	0.00005535	+8.593%	89,218,271	-62.204%
2026-01-12	0.00005154	0.00005220	0.00005057	0.00005097	-2.188%	6,586,558	-58.956%
2026-01-11	0.00005211	0.00005211	0.00005211	0.00005211	-2.030%	2,196,896	-59.854%
2026-01-09	0.00005305	0.00005341	0.00005271	0.00005319	+0.264%	1,482,638	-60.669%
2026-01-08	0.00005464	0.00005464	0.00005221	0.00005305	-4.758%	3,232,249	-60.566%
2026-01-07	0.00005643	0.00005665	0.00005491	0.00005570	-2.809%	8,891,252	-62.442%
2026-01-06	0.00006006	0.00006024	0.00005731	0.00005731	-1.546%	1,522,813	-63.497%
2026-01-05	0.00005720	0.00006100	0.00005541	0.00005821	+2.123%	170,310,867	-64.061%
2026-01-04	0.00005129	0.00005943	0.00005129	0.00005700	+10.701%	88,711,518	-63.298%
2026-01-03	0.00004865	0.00005149	0.00004865	0.00005149	+5.925%	41,289,891	-59.371%
2026-01-02	0.00004373	0.00004861	0.00004373	0.00004861	+13.204%	40,747,920	-56.964%
2026-01-01	0.00004294	0.00004294	0.00004294	0.00004294	+8.161%	2,093,642	-51.281%
2025-12-31	0.00003994	0.00004001	0.00003969	0.00003970	-0.376%	524,619,715	-47.305%
2025-12-30	0.00003985	0.00003985	0.00003985	0.00003985	-4.161%	3,609,800	-47.503%
2025-12-29	0.00004158	0.00004158	0.00004158	0.00004158	+1.912%	100,813	-49.687%
2025-12-28	0.00004096	0.00004109	0.00004079	0.00004080	-0.122%	7,539,085	-48.725%
2025-12-27	0.00004002	0.00004085	0.00004002	0.00004085	+2.278%	20,000	-48.788%
2025-12-26	0.00003994	0.00003994	0.00003994	0.00003994	+1.680%	7,518,796	-47.621%
2025-12-25	0.00004026	0.00004026	0.00003928	0.00003928	-0.858%	8,176,903	-46.741%
2025-12-24	0.00003963	0.00003963	0.00003962	0.00003962	-0.776%	380,491	-47.198%
2025-12-23	0.00004023	0.00004023	0.00003989	0.00003993	-0.125%	3,131,171	-47.608%
2025-12-22	0.00004083	0.00004119	0.00003998	0.00003998	-0.274%	3,759,193	-47.674%
2025-12-21	0.00004119	0.00004119	0.00004009	0.00004009	-4.045%	2,992,837	-47.817%
2025-12-19	0.00003982	0.00004178	0.00003982	0.00004178	+1.878%	85,444,630	-49.928%
2025-12-18	0.00004056	0.00004159	0.00003998	0.00004101	+1.035%	39,645,838	-48.988%
2025-12-17	0.00004255	0.00004295	0.00004059	0.00004059	-5.495%	443,146	-48.460%
2025-12-16	0.00004237	0.00004295	0.00004227	0.00004295	+1.513%	12,313,277	-51.292%
2025-12-15	0.00004410	0.00004410	0.00004231	0.00004231	-4.772%	46,657,705	-50.555%
2025-12-14	0.00004623	0.00004623	0.00004443	0.00004443	-4.595%	8,361,530	-52.915%
2025-12-13	0.00004674	0.00004713	0.00004629	0.00004657	+2.352%	30,603,001	-55.078%
2025-12-12	0.00004805	0.00004805	0.00004506	0.00004550	-5.992%	13,961,549	-54.022%
2025-12-11	0.00004939	0.00004939	0.00004605	0.00004840	-2.557%	27,385,944	-56.777%
2025-12-10	0.00005039	0.00005198	0.00004939	0.00004967	-2.817%	39,799,529	-57.882%
2025-12-09	0.00004896	0.00005246	0.00004785	0.00005111	+5.577%	105,946,808	-59.069%
2025-12-08	0.00004605	0.00005142	0.00004605	0.00004841	+7.292%	92,301,287	-56.786%
2025-12-07	0.00004746	0.00004746	0.00004512	0.00004512	-3.980%	71,298,182	-53.635%
2025-12-06	0.00004493	0.00004699	0.00004493	0.00004699	+4.121%	7,025,368	-55.480%
2025-12-05	0.00004698	0.00004698	0.00004422	0.00004513	-4.889%	6,304,075	-53.645%
2025-12-04	0.00005040	0.00005040	0.00004745	0.00004745	-5.853%	2,394,594	-55.911%
2025-12-03	0.00004891	0.00005040	0.00004698	0.00005040	+5.263%	9,157,584	-58.492%
2025-12-02	0.00004291	0.00004940	0.00004291	0.00004788	+9.340%	31,006,636	-56.307%
2025-12-01	0.00004698	0.00004698	0.00004206	0.00004379	-7.713%	64,310,373	-52.227%
2025-11-30	0.00004789	0.00004891	0.00004745	0.00004745	-1.310%	7,841,691	-55.911%
2025-11-29	0.00004890	0.00004890	0.00004793	0.00004808	-1.677%	7,728,884	-56.489%
2025-11-28	0.00004939	0.00005194	0.00004890	0.00004890	-3.341%	4,256,853	-57.219%
2025-11-27	0.00004963	0.00005059	0.00004939	0.00005059	+1.281%	17,072,428	-58.648%
2025-11-26	0.00004890	0.00005040	0.00004721	0.00004995	+0.100%	23,165,138	-58.118%
2025-11-25	0.00004841	0.00004990	0.00004698	0.00004990	+2.003%	6,897,234	-58.076%
2025-11-24	0.00004512	0.00004940	0.00004512	0.00004892	+5.796%	56,780,465	-57.236%
2025-11-23	0.00004605	0.00004652	0.00004558	0.00004624	+0.413%	5,768,713	-54.758%
2025-11-22	0.00004652	0.00004652	0.00004467	0.00004605	0.000%	6,886,902	-54.571%
2025-11-21	0.00004793	0.00004793	0.00004292	0.00004605	-4.875%	51,821,104	-54.571%
2025-11-20	0.00005194	0.00005299	0.00004745	0.00004841	-1.123%	33,669,724	-56.786%
2025-11-19	0.00005371	0.00005371	0.00004896	0.00004896	-10.066%	13,141,223	-57.271%
2025-11-18	0.00005153	0.00005474	0.00005152	0.00005444	+7.823%	30,114,243	-61.572%
2025-11-17	0.00005419	0.00005529	0.00005049	0.00005049	-5.890%	61,973,817	-58.566%
2025-11-16	0.00005473	0.00005641	0.00005257	0.00005365	-3.939%	12,555,809	-61.007%
2025-11-15	0.00005474	0.00005641	0.00005473	0.00005585	+4.529%	10,855,088	-62.543%
2025-11-14	0.00005584	0.00005698	0.00005334	0.00005343	-6.230%	50,377,023	-60.846%
2025-11-13	0.00006108	0.00006174	0.00005473	0.00005698	-3.342%	12,565,687	-63.285%
2025-11-12	0.00005929	0.00006299	0.00005895	0.00005895	-1.438%	18,310,076	-64.512%
2025-11-11	0.00006424	0.00006556	0.00005981	0.00005981	-8.771%	40,179,224	-65.023%
2025-11-10	0.00006426	0.00006556	0.00006234	0.00006556	+3.228%	20,727,579	-68.090%
2025-11-09	0.00006264	0.00006416	0.00006050	0.00006351	+1.050%	184,141,411	-67.060%
2025-11-08	0.00006489	0.00006489	0.00006224	0.00006285	-4.119%	14,685,843	-66.714%
2025-11-07	0.00005931	0.00006689	0.00005812	0.00006555	+11.631%	11,012,897	-68.085%
2025-11-06	0.00005929	0.00005929	0.00005639	0.00005872	-2.166%	19,292,989	-64.373%
2025-11-05	0.00005706	0.00006085	0.00005473	0.00006002	+4.310%	70,052,151	-65.145%
2025-11-04	0.00006051	0.00006174	0.00005364	0.00005754	-4.100%	126,882,396	-63.643%
2025-11-03	0.00006822	0.00006822	0.00005812	0.00006000	-13.818%	98,628,281	-65.133%
2025-11-02	0.00007100	0.00007131	0.00006782	0.00006962	-0.741%	7,624,182	-69.951%
2025-11-01	0.00006968	0.00007119	0.00006908	0.00007014	+0.128%	70,265,465	-70.174%
2025-10-31	0.00006666	0.00007032	0.00006665	0.00007005	+5.784%	41,610,868	-70.136%
2025-10-30	0.00007173	0.00007175	0.00006424	0.00006622	-8.612%	13,390,496	-68.408%
2025-10-29	0.00007175	0.00007543	0.00007092	0.00007246	+1.870%	14,546,360	-71.129%
2025-10-28	0.00007246	0.00007320	0.00006960	0.00007113	-2.495%	4,534,765	-70.589%
2025-10-27	0.00007619	0.00007619	0.00007295	0.00007295	-3.288%	4,881,581	-71.323%
2025-10-26	0.00007324	0.00007543	0.00007246	0.00007543	+1.891%	5,953,349	-72.266%
2025-10-25	0.00007439	0.00007439	0.00007308	0.00007403	-0.791%	5,788,107	-71.741%
2025-10-24	0.00007282	0.00007468	0.00007226	0.00007462	+2.641%	39,019,257	-71.965%
2025-10-23	0.00007175	0.00007468	0.00007175	0.00007270	+2.351%	22,326,480	-71.224%
2025-10-22	0.00007428	0.00007429	0.00006891	0.00007103	-2.779%	10,275,873	-70.548%
2025-10-21	0.00007964	0.00008265	0.00007279	0.00007306	-7.542%	126,640,045	-71.366%
2025-10-20	0.00006620	0.00008879	0.00006532	0.00007902	+18.170%	614,080,664	-73.526%
2025-10-19	0.00006424	0.00006936	0.00006424	0.00006687	+1.998%	3,926,304	-68.715%
2025-10-18	0.00006489	0.00006556	0.00006424	0.00006556	-0.997%	2,491,535	-68.090%
2025-10-17	0.00006824	0.00006824	0.00006173	0.00006622	-2.330%	51,866,724	-68.408%
2025-10-16	0.00007175	0.00007247	0.00006655	0.00006780	-3.570%	13,391,662	-69.145%
2025-10-15	0.00007507	0.00007619	0.00007031	0.00007031	-5.675%	5,993,237	-70.246%
2025-10-14	0.00007617	0.00007617	0.00006891	0.00007454	-5.057%	13,323,114	-71.935%
2025-10-13	0.00007468	0.00007851	0.00007173	0.00007851	+7.269%	21,304,510	-73.354%
2025-10-12	0.00006555	0.00007543	0.00006528	0.00007319	+9.418%	32,794,610	-71.417%
2025-10-11	0.00006756	0.00007320	0.00006424	0.00006689	+0.496%	126,987,029	-68.725%
2025-10-10	0.00009402	0.00009497	0.00001649	0.00006656	-28.399%	674,959,042	-68.570%
2025-10-09	0.00009880	0.00009903	0.00009121	0.00009296	-6.328%	15,884,926	-77.496%
2025-10-08	0.00009782	0.00010082	0.00009587	0.00009924	+0.445%	8,500,132	-78.920%
2025-10-07	0.00010343	0.00011015	0.00009880	0.00009880	-3.722%	72,194,295	-78.826%
2025-10-06	0.00009979	0.00010592	0.00009782	0.00010262	+1.816%	34,186,339	-79.614%
2025-10-05	0.00010303	0.00010920	0.00010079	0.00010079	-3.449%	63,837,060	-79.244%
2025-10-04	0.00009883	0.00011595	0.00009880	0.00010439	+6.684%	241,897,392	-79.960%
2025-10-03	0.00008675	0.00009785	0.00008589	0.00009785	+10.815%	24,046,929	-78.620%
2025-10-02	0.00008592	0.00008853	0.00008335	0.00008830	+3.809%	11,405,160	-76.308%
2025-10-01	0.00008008	0.00008506	0.00008008	0.00008506	+4.087%	1,446,699	-75.406%
2025-09-30	0.00008170	0.00008172	0.00007733	0.00008172	-1.979%	8,757,142	-74.400%
2025-09-29	0.00008170	0.00008337	0.00008008	0.00008337	0.000%	3,094,155	-74.907%
2025-09-28	0.00008088	0.00008337	0.00007929	0.00008337	+1.535%	2,537,191	-74.907%
2025-09-27	0.00008252	0.00008252	0.00008170	0.00008211	-1.346%	2,871,377	-74.522%
2025-09-26	0.00008091	0.00008457	0.00007929	0.00008323	+4.969%	11,075,930	-74.865%
2025-09-25	0.00008504	0.00008504	0.00007849	0.00007929	-7.802%	8,215,801	-73.616%
2025-09-24	0.00008634	0.00008678	0.00008335	0.00008600	+1.129%	19,185,095	-75.674%
2025-09-23	0.00008500	0.00008719	0.00008335	0.00008504	+0.758%	4,634,737	-75.400%
2025-09-22	0.00009400	0.00009450	0.00008420	0.00008440	-11.102%	58,876,147	-75.213%
2025-09-21	0.00009712	0.00009802	0.00009494	0.00009494	-2.656%	12,337,044	-77.965%
2025-09-20	0.00009784	0.00009883	0.00009685	0.00009753	+0.921%	1,089,148	-78.550%
2025-09-19	0.00010079	0.00010079	0.00009572	0.00009664	-6.038%	8,086,952	-78.353%
2025-09-18	0.00010285	0.00010285	0.00009979	0.00010285	+0.932%	14,989,718	-79.660%
2025-09-17	0.00009883	0.00010193	0.00009494	0.00010190	+4.139%	17,740,971	-79.470%
2025-09-16	0.00009592	0.00009785	0.00009400	0.00009785	+4.096%	22,027,284	-78.620%
2025-09-15	0.00010199	0.00010199	0.00009400	0.00009400	-7.371%	5,039,673	-77.745%
2025-09-14	0.00010488	0.00010703	0.00009979	0.00010148	-4.237%	9,793,033	-79.385%
2025-09-13	0.00010597	0.00011065	0.00010594	0.00010597	+1.165%	16,042,766	-80.259%
2025-09-12	0.00010082	0.00010492	0.00009880	0.00010475	+4.551%	12,088,476	-80.029%
2025-09-11	0.00009722	0.00010019	0.00009589	0.00010019	+4.484%	6,776,506	-79.120%
2025-09-10	0.00009688	0.00009841	0.00009589	0.00009589	-0.909%	22,572,542	-78.183%
2025-09-09	0.00009832	0.00010039	0.00009432	0.00009677	-0.586%	26,620,408	-78.382%
2025-09-08	0.00009308	0.00009790	0.00009269	0.00009734	+5.632%	24,004,959	-78.508%
2025-09-07	0.00009123	0.00009215	0.00009049	0.00009215	+3.076%	15,405,978	-77.298%
2025-09-06	0.00008940	0.00008985	0.00008940	0.00008940	-1.995%	3,139,513	-76.600%
2025-09-05	0.00009032	0.00009217	0.00008940	0.00009122	+2.013%	11,843,713	-77.066%
2025-09-04	0.00009127	0.00009127	0.00008763	0.00008942	-4.435%	9,352,715	-76.605%
2025-09-03	0.00009215	0.00009357	0.00009137	0.00009357	+2.565%	23,647,754	-77.642%
2025-09-02	0.00008942	0.00009123	0.00008763	0.00009123	+3.050%	3,129,809	-77.069%
2025-09-01	0.00009213	0.00009416	0.00008616	0.00008853	-4.878%	38,380,957	-76.370%
2025-08-31	0.00009495	0.00009592	0.00009307	0.00009307	-0.694%	49,449,140	-77.522%
2025-08-30	0.00009402	0.00009497	0.00009372	0.00009372	+0.688%	1,778,823	-77.678%
2025-08-29	0.00009866	0.00009866	0.00009065	0.00009308	-5.818%	16,105,333	-77.525%
2025-08-28	0.00009608	0.00009947	0.00009608	0.00009883	+3.066%	11,818,590	-78.832%
2025-08-27	0.00009676	0.00009883	0.00009584	0.00009589	-2.003%	2,176,575	-78.183%
2025-08-26	0.00009497	0.00009785	0.00009343	0.00009785	+5.136%	38,243,163	-78.620%
2025-08-25	0.00010180	0.00010492	0.00009307	0.00009307	-10.406%	30,402,933	-77.522%
2025-08-24	0.00010702	0.00010811	0.00010180	0.00010388	-2.716%	14,007,447	-79.861%
2025-08-23	0.00010809	0.00010920	0.00010575	0.00010678	-3.419%	4,411,942	-80.408%
2025-08-22	0.00010082	0.00011104	0.00009494	0.00011056	+10.461%	34,329,329	-81.078%
2025-08-21	0.00010274	0.00010324	0.00009853	0.00010009	-4.128%	19,289,221	-79.099%
2025-08-20	0.00010056	0.00010440	0.00009782	0.00010440	+6.119%	66,099,905	-79.962%
2025-08-19	0.00010323	0.00010433	0.00009719	0.00009838	-4.698%	53,305,270	-78.736%
2025-08-18	0.00010608	0.00010617	0.00010057	0.00010323	-3.134%	8,535,100	-79.735%
2025-08-17	0.00010657	0.00011002	0.00010608	0.00010657	-1.058%	6,579,829	-80.370%
2025-08-16	0.00010544	0.00010771	0.00010544	0.00010771	+3.240%	12,113,658	-80.577%
2025-08-15	0.00010544	0.00010886	0.00010057	0.00010433	0.000%	48,939,319	-79.948%
2025-08-14	0.00011850	0.00012262	0.00010323	0.00010433	-13.058%	54,719,174	-79.948%
2025-08-13	0.00011711	0.00012000	0.00011692	0.00012000	+4.058%	95,681,767	-82.567%
2025-08-12	0.00010976	0.00011698	0.00010653	0.00011532	+6.247%	46,513,691	-81.859%
2025-08-11	0.00011895	0.00012262	0.00010792	0.00010854	-7.318%	5,355,668	-80.726%
2025-08-10	0.00012262	0.00012262	0.00011439	0.00011711	-2.676%	12,371,229	-82.136%
2025-08-09	0.00011895	0.00012267	0.00011818	0.00012033	-0.008%	11,383,323	-82.614%
2025-08-08	0.00011715	0.00012078	0.00011527	0.00012034	+2.758%	20,409,879	-82.616%
2025-08-07	0.00010700	0.00011711	0.00010608	0.00011711	+9.664%	226,401,699	-82.136%
2025-08-06	0.00010425	0.00010792	0.00010425	0.00010679	+3.881%	715,608	-80.410%
2025-08-05	0.00010976	0.00010976	0.00010241	0.00010280	-7.819%	15,800,762	-79.650%
2025-08-04	0.00010976	0.00011196	0.00010792	0.00011152	+3.778%	14,859,433	-81.241%
2025-08-03	0.00010057	0.00010792	0.00010057	0.00010746	+3.896%	12,585,528	-80.532%
2025-08-02	0.00010608	0.00010786	0.00009846	0.00010343	-0.787%	6,466,743	-79.774%
2025-08-01	0.00010792	0.00011160	0.00010241	0.00010425	-5.210%	6,687,742	-79.933%
2025-07-31	0.00011394	0.00012153	0.00010976	0.00010998	-1.637%	34,364,667	-80.978%
2025-07-30	0.00011343	0.00011619	0.00010750	0.00011181	-1.981%	11,610,762	-81.290%
2025-07-29	0.00012011	0.00012446	0.00011407	0.00011407	-4.103%	7,466,545	-81.660%
2025-07-28	0.00013017	0.00013307	0.00011895	0.00011895	-8.479%	10,077,348	-82.413%
2025-07-27	0.00013037	0.00013408	0.00012951	0.00012997	+0.185%	10,350,035	-83.904%
2025-07-26	0.00012997	0.00013273	0.00012804	0.00012973	-0.185%	15,887,218	-83.874%
2025-07-25	0.00012374	0.00013000	0.00012170	0.00012997	+5.035%	4,529,357	-83.904%
2025-07-24	0.00013297	0.00013405	0.00012170	0.00012374	-6.899%	18,557,924	-83.094%
2025-07-23	0.00014926	0.00015753	0.00012721	0.00013291	-12.909%	50,828,228	-84.260%
2025-07-22	0.00014651	0.00015261	0.00013824	0.00015261	+2.244%	17,265,643	-86.292%
2025-07-21	0.00013824	0.00015500	0.00013733	0.00014926	+9.912%	58,476,449	-85.984%
2025-07-20	0.00013876	0.00014522	0.00013548	0.00013580	-1.879%	47,013,483	-84.595%
2025-07-19	0.00013490	0.00014375	0.00012997	0.00013840	+3.787%	49,039,086	-84.884%
2025-07-18	0.00012997	0.00014774	0.00012881	0.00013335	+0.916%	60,136,866	-84.312%
2025-07-17	0.00012997	0.00014579	0.00012336	0.00013214	+0.533%	157,842,091	-84.168%
2025-07-16	0.00009913	0.00013900	0.00009884	0.00013144	+31.440%	268,821,352	-84.084%
2025-07-15	0.00009750	0.00010000	0.00009386	0.00010000	+4.460%	13,400,377	-79.080%
2025-07-14	0.00009861	0.00010250	0.00009461	0.00009573	-1.815%	12,674,621	-78.147%
2025-07-13	0.00009810	0.00010004	0.00009620	0.00009750	-0.398%	41,770,846	-78.544%
2025-07-12	0.00009385	0.00009825	0.00009250	0.00009789	+3.467%	28,400,893	-78.629%
2025-07-11	0.00010333	0.00010428	0.00009461	0.00009461	-7.662%	82,535,612	-77.888%
2025-07-10	0.00009259	0.00010400	0.00009166	0.00010246	+11.929%	71,316,788	-79.582%
2025-07-09	0.00008999	0.00009461	0.00008942	0.00009154	-0.131%	182,435,879	-77.147%
2025-07-08	0.00008333	0.00009314	0.00008315	0.00009166	+12.508%	154,798,383	-77.177%
2025-07-07	0.00008776	0.00008833	0.00008104	0.00008147	-4.591%	52,659,465	-74.322%
2025-07-06	0.00007666	0.00008833	0.00007666	0.00008539	+13.869%	77,688,806	-75.501%
2025-07-05	0.00007499	0.00007587	0.00007333	0.00007499	+2.264%	29,932,736	-72.103%
2025-07-04	0.00007999	0.00007999	0.00007333	0.00007333	-7.236%	3,850,639	-71.471%
2025-07-03	0.00007805	0.00008071	0.00007666	0.00007905	-0.378%	42,602,458	-73.536%
2025-07-02	0.00007166	0.00007977	0.00007166	0.00007935	+13.373%	28,525,375	-73.636%
2025-07-01	0.00007333	0.00007333	0.00006999	0.00006999	-6.668%	193,032	-70.110%
2025-06-30	0.00007666	0.00007666	0.00007499	0.00007499	-5.352%	1,642,160	-72.103%
2025-06-29	0.00007499	0.00007923	0.00007477	0.00007923	+6.909%	21,956,278	-73.596%
2025-06-28	0.00007166	0.00007411	0.00007081	0.00007411	+7.018%	99,956,109	-71.772%
2025-06-27	0.00007166	0.00007166	0.00006925	0.00006925	-1.057%	3,035,009	-69.791%

.dark-mode .hHgC8Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hHgC8Z{ color: #333333; background-color: white; border: 2px solid #333333; }FLOKIUSDFLOKI / United States dollarcrypto OKX

FLOKIUSD
FLOKI / United States dollar
crypto OKX