Dark

FLOKIUSD
FLOKI / US Dollar (BINANCEUS:FLOKIUSD)
crypto Binance.US

Delayed

Aug 10, 2026 11:41:00 AM EDT

0.00002099USD-3.539%(-0.00000077)7,476,9540

0.00001982Bid 0.00002073Ask 0.00000091Spread

Composite
0.00002050 Coinbase
0.00002050 Bitstamp
0.00002049 OKX
0.00002092 Binance.US
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	0.00002049	0.00002099	0.00002049	0.00002099	-3.539%	7,476,954	0.000%
2026-08-09	0.00002146	0.00002176	0.00002146	0.00002176	+1.493%	554,056	-3.539%
2026-08-08	0.00002124	0.00002144	0.00002124	0.00002144	+0.657%	5,257,472	-2.099%
2026-08-07	0.00002130	0.00002130	0.00002130	0.00002130	-0.141%	9,381,678	-1.455%
2026-08-06	0.00002132	0.00002133	0.00002053	0.00002133	+4.049%	6,582,723	-1.594%
2026-08-05	0.00002050	0.00002050	0.00002050	0.00002050	-3.073%	6,486,958	+2.390%
2026-08-02	0.00002115	0.00002115	0.00002115	0.00002115	+3.524%	5,207,442	-0.757%
2026-07-31	0.00002043	0.00002043	0.00002043	0.00002043	+2.150%	1,997,389	+2.741%
2026-07-29	0.00002039	0.00002039	0.00002000	0.00002000	-2.676%	145,534,493	+4.950%
2026-07-28	0.00002055	0.00002055	0.00002055	0.00002055	0.000%	243,309	+2.141%
2026-07-25	0.00002187	0.00002187	0.00002055	0.00002055	-6.036%	182,898	+2.141%
2026-07-24	0.00002187	0.00002187	0.00002187	0.00002187	-8.186%	4,575,981	-4.024%
2026-07-23	0.00002382	0.00002382	0.00002382	0.00002382	+4.520%	64,346	-11.881%
2026-07-20	0.00002279	0.00002279	0.00002279	0.00002279	+8.524%	775,654	-7.898%
2026-07-18	0.00002100	0.00002100	0.00002100	0.00002100	-0.756%	100,000	-0.048%
2026-07-14	0.00002116	0.00002116	0.00002116	0.00002116	-9.340%	10,953,519	-0.803%
2026-07-10	0.00002334	0.00002334	0.00002334	0.00002334	+8.558%	5,352,128	-10.069%
2026-07-08	0.00002150	0.00002150	0.00002150	0.00002150	-7.328%	546,188	-2.372%
2026-07-06	0.00002400	0.00002400	0.00002320	0.00002320	+4.457%	3,938,334	-9.526%
2026-07-02	0.00002221	0.00002221	0.00002221	0.00002221	-1.464%	370,000	-5.493%
2026-06-27	0.00002254	0.00002254	0.00002254	0.00002254	+4.015%	2,212,539	-6.877%
2026-06-26	0.00002167	0.00002167	0.00002167	0.00002167	-4.914%	7,407,139	-3.138%
2026-06-24	0.00002279	0.00002279	0.00002279	0.00002279	-32.334%	1,096,972	-7.898%
2026-06-21	0.00003368	0.00003368	0.00003368	0.00003368	0.000%	2,969,121	-37.678%
2026-06-20	0.00002600	0.00003368	0.00002600	0.00003368	+29.538%	232,660	-37.678%
2026-06-19	0.00002600	0.00002600	0.00002600	0.00002600	0.000%	679,259	-19.269%
2026-06-16	0.00002600	0.00002600	0.00002600	0.00002600	+5.605%	11,924,008	-19.269%
2026-06-15	0.00002690	0.00002690	0.00002462	0.00002462	+3.707%	892,103	-14.744%
2026-06-10	0.00002374	0.00002374	0.00002374	0.00002374	0.000%	792,391	-11.584%
2026-06-09	0.00002497	0.00002500	0.00002374	0.00002374	+4.123%	9,308,331	-11.584%
2026-06-08	0.00002280	0.00002280	0.00002280	0.00002280	+0.044%	894,275	-7.939%
2026-06-05	0.00002279	0.00002279	0.00002279	0.00002279	-23.318%	87,063	-7.898%
2026-06-04	0.00002521	0.00002972	0.00002284	0.00002972	+17.750%	44,914,115	-29.374%
2026-06-02	0.00002639	0.00002639	0.00002524	0.00002524	-54.848%	6,634,725	-16.838%
2026-05-30	0.00005634	0.00005634	0.00005590	0.00005590	+102.243%	1,315,437	-62.451%
2026-05-29	0.00002764	0.00002764	0.00002764	0.00002764	0.000%	108,921	-24.059%
2026-05-28	0.00002755	0.00002764	0.00002755	0.00002764	-3.693%	5,251,206	-24.059%
2026-05-27	0.00002871	0.00002871	0.00002870	0.00002870	-0.035%	1,190,089	-26.864%
2026-05-24	0.00002870	0.00002871	0.00002870	0.00002871	+0.035%	3,027,665	-26.890%
2026-05-23	0.00002870	0.00002870	0.00002870	0.00002870	0.000%	439,912	-26.864%
2026-05-19	0.00002826	0.00002870	0.00002826	0.00002870	-14.328%	25,065,134	-26.864%
2026-05-18	0.00003350	0.00003350	0.00003350	0.00003350	0.000%	2,985,074	-37.343%
2026-05-15	0.00003361	0.00006521	0.00003350	0.00003350	-0.327%	2,159,886	-37.343%
2026-05-14	0.00003409	0.00003409	0.00003361	0.00003361	-0.415%	679,091	-37.548%
2026-05-12	0.00003375	0.00003375	0.00003375	0.00003375	+0.030%	10,068,146	-37.807%
2026-05-11	0.00003703	0.00003703	0.00003374	0.00003374	-12.135%	917,264	-37.789%
2026-05-10	0.00003942	0.00003943	0.00003839	0.00003840	+14.558%	72,655,498	-45.339%
2026-05-09	0.00004000	0.00004000	0.00003314	0.00003352	-7.988%	250,457,096	-37.381%
2026-05-08	0.00003500	0.00003643	0.00003500	0.00003643	+37.888%	18,370,536	-42.383%
2026-05-07	0.00002642	0.00002642	0.00002642	0.00002642	+0.152%	746,516	-20.553%
2026-05-06	0.00002725	0.00002725	0.00002638	0.00002638	-3.193%	1,958,267	-20.432%
2026-05-05	0.00002725	0.00002725	0.00002725	0.00002725	-10.214%	59,769	-22.972%
2026-04-30	0.00003081	0.00003081	0.00003035	0.00003035	0.000%	4,942,339	-30.840%
2026-04-28	0.00002681	0.00003035	0.00002681	0.00003035	+14.098%	39,167,801	-30.840%
2026-04-23	0.00002660	0.00002660	0.00002660	0.00002660	0.000%	246,235	-21.090%
2026-04-19	0.00002660	0.00002660	0.00002660	0.00002660	-15.556%	119,951	-21.090%
2026-04-18	0.00003150	0.00003150	0.00003150	0.00003150	0.000%	1,015,873	-33.365%
2026-04-17	0.00003150	0.00003150	0.00003150	0.00003150	+9.489%	476,190	-33.365%
2026-04-15	0.00002877	0.00002877	0.00002877	0.00002877	-3.066%	336,927	-27.042%
2026-04-12	0.00002968	0.00002968	0.00002968	0.00002968	+12.339%	736,927	-29.279%
2026-04-03	0.00002642	0.00002642	0.00002642	0.00002642	+0.342%	103,229	-20.553%
2026-04-02	0.00002681	0.00002681	0.00002633	0.00002633	-7.484%	315,191	-20.281%
2026-04-01	0.00002846	0.00002846	0.00002846	0.00002846	0.000%	734,194	-26.247%
2026-03-31	0.00002859	0.00002860	0.00002846	0.00002846	+6.154%	14,980,698	-26.247%
2026-03-29	0.00002681	0.00002681	0.00002681	0.00002681	-2.792%	1,854,313	-21.708%
2026-03-28	0.00002758	0.00002758	0.00002758	0.00002758	+2.872%	4,534,808	-23.894%
2026-03-27	0.00002802	0.00002802	0.00002635	0.00002681	-8.778%	23,114,771	-21.708%
2026-03-24	0.00003044	0.00003214	0.00002764	0.00002939	+0.136%	4,044,567	-28.581%
2026-03-21	0.00003299	0.00003299	0.00002932	0.00002935	-0.170%	17,114,636	-28.484%
2026-03-20	0.00002940	0.00002940	0.00002940	0.00002940	0.000%	17,006,802	-28.605%
2026-03-19	0.00002940	0.00002940	0.00002940	0.00002940	-13.274%	68,027	-28.605%
2026-03-18	0.00003200	0.00003405	0.00003200	0.00003390	+5.938%	1,927,782	-38.083%
2026-03-16	0.00003200	0.00003200	0.00003200	0.00003200	+8.844%	15,625,000	-34.406%
2026-03-13	0.00002940	0.00002940	0.00002940	0.00002940	-0.339%	1,692,874	-28.605%
2026-03-12	0.00002950	0.00002950	0.00002950	0.00002950	+2.395%	441,573	-28.847%
2026-03-09	0.00002720	0.00002881	0.00002720	0.00002881	+2.527%	18,238,643	-27.143%
2026-03-06	0.00002843	0.00002843	0.00002810	0.00002810	-1.195%	22,704,817	-25.302%
2026-03-05	0.00002844	0.00002844	0.00002844	0.00002844	+0.994%	305,419	-26.195%
2026-03-04	0.00002816	0.00002816	0.00002816	0.00002816	-3.595%	1,438,858	-25.462%
2026-03-03	0.00002921	0.00002921	0.00002921	0.00002921	0.000%	102,704	-28.141%
2026-03-02	0.00002921	0.00002921	0.00002921	0.00002921	+7.786%	684,672	-28.141%
2026-03-01	0.00002711	0.00002711	0.00002710	0.00002710	-3.214%	2,220,926	-22.546%
2026-02-28	0.00002800	0.00002800	0.00002800	0.00002800	-2.269%	3,763,643	-25.036%
2026-02-25	0.00002865	0.00002865	0.00002865	0.00002865	-1.207%	3,157,913	-26.736%
2026-02-24	0.00002900	0.00002900	0.00002900	0.00002900	-0.344%	103,448	-27.621%
2026-02-23	0.00002801	0.00002910	0.00002759	0.00002910	-1.121%	35,984,307	-27.869%
2026-02-22	0.00002945	0.00002945	0.00002943	0.00002943	-0.339%	4,395,585	-28.678%
2026-02-14	0.00002953	0.00002953	0.00002953	0.00002953	+0.102%	2,988,413	-28.920%
2026-02-13	0.00002950	0.00002950	0.00002950	0.00002950	+0.408%	1,000,000	-28.847%
2026-02-10	0.00002804	0.00003100	0.00002804	0.00002938	-5.226%	46,380,296	-28.557%
2026-02-09	0.00003100	0.00003100	0.00003100	0.00003100	0.000%	64,516	-32.290%
2026-02-06	0.00002801	0.00003100	0.00002801	0.00003100	+10.675%	141,693,651	-32.290%
2026-02-05	0.00003288	0.00003288	0.00002801	0.00002801	-21.541%	50,543,312	-25.062%
2026-02-03	0.00003570	0.00003570	0.00003570	0.00003570	0.000%	3,845,501	-41.204%
2026-02-02	0.00003423	0.00003590	0.00003396	0.00003570	+5.000%	10,644,416	-41.204%
2026-02-01	0.00003400	0.00003400	0.00003400	0.00003400	+3.155%	2,071,635	-38.265%
2026-01-31	0.00003918	0.00003968	0.00003293	0.00003296	-15.875%	4,645,578	-36.317%
2026-01-30	0.00003918	0.00003918	0.00003918	0.00003918	0.000%	10,421,751	-46.427%
2026-01-29	0.00004275	0.00004275	0.00003589	0.00003918	+4.815%	3,165,660	-46.427%
2026-01-28	0.00003738	0.00003738	0.00003738	0.00003738	-12.643%	328,840	-43.847%
2026-01-27	0.00004279	0.00004279	0.00004279	0.00004279	-2.971%	27,210	-50.946%
2026-01-20	0.00004410	0.00004410	0.00004410	0.00004410	0.000%	1,623,515	-52.404%
2026-01-19	0.00004410	0.00004410	0.00004410	0.00004410	+17.663%	9,070,294	-52.404%
2026-01-16	0.00003748	0.00003748	0.00003748	0.00003748	-25.398%	1,651,201	-43.997%
2026-01-14	0.00005024	0.00005024	0.00005024	0.00005024	0.000%	199,044	-58.221%
2026-01-13	0.00005013	0.00005024	0.00005013	0.00005024	+10.685%	23,689,574	-58.221%
2026-01-12	0.00005887	0.00005887	0.00004539	0.00004539	-28.688%	1,682,494	-53.756%
2026-01-10	0.00005500	0.00006425	0.00005200	0.00006365	+15.727%	5,618,262	-67.023%
2026-01-07	0.00005512	0.00006479	0.00005500	0.00005500	-0.036%	11,954,900	-61.836%
2026-01-06	0.00005800	0.00005800	0.00005502	0.00005502	-5.138%	10,918,772	-61.850%
2026-01-05	0.00005800	0.00005800	0.00005800	0.00005800	+5.455%	100,000	-63.810%
2026-01-04	0.00005450	0.00005500	0.00005450	0.00005500	+0.548%	923,482	-61.836%
2026-01-03	0.00004658	0.00005470	0.00004658	0.00005470	+17.432%	20,337,947	-61.627%
2026-01-02	0.00004366	0.00004658	0.00004366	0.00004658	+16.334%	1,916,036	-54.938%
2026-01-01	0.00003822	0.00004004	0.00003771	0.00004004	+6.207%	44,561,261	-47.577%
2025-12-31	0.00004000	0.00004000	0.00003493	0.00003770	-4.557%	63,658,873	-44.324%
2025-12-29	0.00004136	0.00004231	0.00003950	0.00003950	-0.829%	19,331,579	-46.861%
2025-12-28	0.00003984	0.00003984	0.00003983	0.00003983	-2.234%	366,609	-47.301%
2025-12-27	0.00004067	0.00004074	0.00004067	0.00004074	+3.796%	565,197	-48.478%
2025-12-26	0.00003925	0.00003925	0.00003925	0.00003925	0.000%	706,010	-46.522%
2025-12-25	0.00003925	0.00003925	0.00003925	0.00003925	0.000%	6,369,427	-46.522%
2025-12-24	0.00003925	0.00003925	0.00003925	0.00003925	0.000%	4,840,764	-46.522%
2025-12-21	0.00003835	0.00003925	0.00003835	0.00003925	-2.895%	5,945,957	-46.522%
2025-12-20	0.00004042	0.00004042	0.00004040	0.00004042	+3.297%	1,609,741	-48.070%
2025-12-19	0.00003758	0.00004321	0.00003674	0.00003913	+2.569%	23,875,497	-46.358%
2025-12-18	0.00004020	0.00004020	0.00003815	0.00003815	-4.768%	6,678,282	-44.980%
2025-12-17	0.00004177	0.00004177	0.00004006	0.00004006	-4.254%	7,685,323	-47.604%
2025-12-16	0.00004172	0.00004202	0.00004172	0.00004184	-12.888%	25,441,969	-49.833%
2025-12-15	0.00004803	0.00004803	0.00004803	0.00004803	-3.341%	131,891	-56.298%
2025-12-14	0.00004975	0.00004975	0.00004390	0.00004969	+7.601%	1,643,020	-57.758%
2025-12-13	0.00004837	0.00004837	0.00004394	0.00004618	+1.228%	5,876,192	-54.547%
2025-12-11	0.00004769	0.00004769	0.00004562	0.00004562	-4.361%	75,295,322	-53.989%
2025-12-10	0.00004871	0.00004871	0.00004770	0.00004770	+7.336%	1,030,083	-55.996%
2025-12-06	0.00004445	0.00004445	0.00004444	0.00004444	-5.063%	896,112	-52.768%
2025-12-01	0.00004682	0.00004682	0.00004681	0.00004681	-0.721%	1,084,608	-55.159%
2025-11-30	0.00004715	0.00004715	0.00004715	0.00004715	+8.117%	499,079	-55.483%
2025-11-29	0.00004982	0.00004982	0.00004361	0.00004361	-12.465%	673,200	-51.869%
2025-11-28	0.00004982	0.00004982	0.00004982	0.00004982	0.000%	288,178	-57.868%
2025-11-25	0.00004847	0.00005005	0.00004699	0.00004982	+1.570%	5,113,600	-57.868%
2025-11-24	0.00004513	0.00004906	0.00004513	0.00004905	+8.016%	5,818,013	-57.207%
2025-11-23	0.00004534	0.00004621	0.00004509	0.00004541	+1.362%	3,232,354	-53.777%
2025-11-22	0.00004614	0.00004614	0.00004451	0.00004480	-0.555%	6,127,615	-53.147%
2025-11-21	0.00004876	0.00005431	0.00004397	0.00004505	-8.061%	113,060,750	-53.407%
2025-11-20	0.00005205	0.00005274	0.00004900	0.00004900	-4.016%	9,856,280	-57.163%
2025-11-19	0.00005227	0.00005235	0.00004900	0.00005105	-5.445%	28,695,149	-58.883%
2025-11-18	0.00005106	0.00005455	0.00005106	0.00005399	+5.801%	24,913,806	-61.122%
2025-11-17	0.00005374	0.00005525	0.00005074	0.00005103	-4.830%	2,162,545	-58.867%
2025-11-16	0.00005498	0.00005610	0.00005221	0.00005362	-3.387%	55,838,652	-60.854%
2025-11-15	0.00005461	0.00005611	0.00005444	0.00005550	+3.641%	52,521,308	-62.180%
2025-11-14	0.00005412	0.00005667	0.00005343	0.00005355	-6.414%	31,636,999	-60.803%
2025-11-13	0.00005898	0.00005900	0.00005722	0.00005722	-3.312%	2,836,739	-63.317%
2025-11-12	0.00006163	0.00006163	0.00005918	0.00005918	-0.471%	2,015,643	-64.532%
2025-11-11	0.00006398	0.00006509	0.00005946	0.00005946	-9.498%	39,660,959	-64.699%
2025-11-10	0.00006354	0.00006570	0.00006246	0.00006570	+3.237%	27,010,218	-68.052%
2025-11-09	0.00006153	0.00006364	0.00006057	0.00006364	+1.710%	27,725,119	-67.018%
2025-11-08	0.00006584	0.00006615	0.00006200	0.00006257	-6.037%	27,322,414	-66.454%
2025-11-07	0.00005989	0.00006659	0.00005989	0.00006659	+11.728%	1,623,265	-68.479%
2025-11-06	0.00005960	0.00005960	0.00005960	0.00005960	-0.401%	408,062	-64.782%
2025-11-05	0.00005603	0.00006020	0.00005603	0.00005984	+3.386%	24,242,660	-64.923%
2025-11-04	0.00005881	0.00006025	0.00005356	0.00005788	-3.388%	253,572,814	-63.735%
2025-11-03	0.00006912	0.00007586	0.00005989	0.00005991	-12.194%	32,854,978	-64.964%
2025-11-02	0.00007045	0.00007117	0.00006791	0.00006823	-3.137%	9,247,432	-69.236%
2025-11-01	0.00006986	0.00007101	0.00006908	0.00007044	+0.686%	24,908,865	-70.202%
2025-10-31	0.00006646	0.00007007	0.00006646	0.00006996	+5.792%	30,144,259	-69.997%
2025-10-30	0.00007235	0.00007267	0.00006433	0.00006613	-7.948%	58,576,783	-68.259%
2025-10-29	0.00007105	0.00007466	0.00007066	0.00007184	+2.599%	43,780,841	-70.782%
2025-10-28	0.00007321	0.00007330	0.00007000	0.00007002	-4.670%	31,607,177	-70.023%
2025-10-27	0.00007556	0.00007613	0.00007304	0.00007345	-2.959%	19,243,391	-71.423%
2025-10-26	0.00007317	0.00007585	0.00007238	0.00007569	+2.994%	39,468,622	-72.268%
2025-10-25	0.00007433	0.00007447	0.00007299	0.00007349	-1.183%	47,383,126	-71.438%
2025-10-24	0.00007341	0.00007465	0.00007209	0.00007437	+1.640%	32,986,742	-71.776%
2025-10-23	0.00007167	0.00007640	0.00007112	0.00007317	+5.539%	122,704,859	-71.313%
2025-10-22	0.00007322	0.00007355	0.00006907	0.00006933	-5.364%	54,754,209	-69.725%
2025-10-21	0.00007935	0.00008359	0.00007286	0.00007326	-7.313%	88,986,205	-71.349%
2025-10-20	0.00006658	0.00008853	0.00006577	0.00007904	+17.689%	367,385,853	-73.444%
2025-10-19	0.00006478	0.00006824	0.00006446	0.00006716	+3.291%	16,431,196	-68.746%
2025-10-18	0.00006503	0.00006556	0.00006378	0.00006502	-1.275%	152,055,809	-67.718%
2025-10-17	0.00006779	0.00006829	0.00006178	0.00006586	-2.096%	383,891,058	-68.129%
2025-10-16	0.00007043	0.00007177	0.00006727	0.00006727	-4.405%	25,796,062	-68.797%
2025-10-15	0.00007423	0.00007513	0.00007037	0.00007037	-5.607%	9,389,412	-70.172%
2025-10-14	0.00007834	0.00007834	0.00006965	0.00007455	-4.079%	22,894,116	-71.844%
2025-10-13	0.00007271	0.00007802	0.00007171	0.00007772	+5.741%	174,046,118	-72.993%
2025-10-12	0.00006700	0.00007471	0.00006300	0.00007350	+9.701%	15,007,661	-71.442%
2025-10-11	0.00007798	0.00008062	0.00006700	0.00006700	+6.349%	11,536,411	-68.672%
2025-10-10	0.00009326	0.00009653	0.00004878	0.00006300	-32.454%	206,560,213	-66.683%
2025-10-09	0.00009895	0.00009963	0.00009041	0.00009327	-6.421%	82,785,960	-77.495%
2025-10-08	0.00009692	0.00010055	0.00009623	0.00009967	+0.393%	2,456,712	-78.941%
2025-10-07	0.00010438	0.00010945	0.00009928	0.00009928	-3.854%	4,139,855	-78.858%
2025-10-06	0.00010047	0.00010537	0.00009693	0.00010326	+2.951%	5,666,623	-79.673%
2025-10-05	0.00010261	0.00010696	0.00010027	0.00010030	-3.613%	9,830,225	-79.073%
2025-10-04	0.00009849	0.00011515	0.00009847	0.00010406	+7.234%	460,481,348	-79.829%
2025-10-03	0.00008727	0.00009734	0.00008544	0.00009704	+9.575%	316,014,925	-78.370%
2025-10-02	0.00008604	0.00008874	0.00008477	0.00008856	+4.607%	8,876,610	-76.299%
2025-10-01	0.00008087	0.00008485	0.00008000	0.00008466	+5.181%	7,758,292	-75.207%
2025-09-30	0.00008234	0.00008234	0.00007745	0.00008049	-2.211%	220,209,381	-73.922%
2025-09-29	0.00008280	0.00008280	0.00008025	0.00008231	-0.986%	23,449,474	-74.499%
2025-09-28	0.00008139	0.00008313	0.00007905	0.00008313	+2.377%	35,610,546	-74.750%
2025-09-27	0.00008277	0.00008277	0.00008120	0.00008120	-1.742%	35,615,178	-74.150%
2025-09-26	0.00007990	0.00008400	0.00007990	0.00008264	+4.041%	41,718,694	-74.601%
2025-09-25	0.00008489	0.00008489	0.00007927	0.00007943	-7.467%	72,671,570	-73.574%
2025-09-24	0.00008571	0.00008709	0.00008333	0.00008584	+0.668%	5,044,551	-75.548%
2025-09-23	0.00008693	0.00008712	0.00008526	0.00008527	+0.649%	9,687,905	-75.384%
2025-09-22	0.00009222	0.00009222	0.00008417	0.00008472	-10.463%	23,916,953	-75.224%
2025-09-21	0.00009677	0.00009765	0.00009462	0.00009462	-2.060%	4,960,589	-77.817%
2025-09-20	0.00009542	0.00009894	0.00009542	0.00009661	+1.247%	4,825,074	-78.273%
2025-09-19	0.00010195	0.00010195	0.00009542	0.00009542	-6.405%	89,073,037	-78.003%
2025-09-18	0.00010104	0.00010234	0.00010056	0.00010195	+0.157%	4,372,871	-79.411%
2025-09-17	0.00009601	0.00010202	0.00009601	0.00010179	+5.112%	24,476,322	-79.379%
2025-09-16	0.00009508	0.00009684	0.00009446	0.00009684	+2.400%	4,808,069	-78.325%
2025-09-15	0.00009863	0.00009863	0.00009307	0.00009457	-6.283%	211,443,365	-77.805%
2025-09-14	0.00010592	0.00010592	0.00010091	0.00010091	-5.276%	11,691,785	-79.199%
2025-09-13	0.00010486	0.00010988	0.00010486	0.00010653	+1.593%	18,798,041	-80.297%
2025-09-12	0.00009939	0.00010486	0.00009902	0.00010486	+6.241%	38,450,148	-79.983%
2025-09-11	0.00009729	0.00009870	0.00009614	0.00009870	+1.449%	812,888	-78.734%
2025-09-10	0.00009588	0.00009782	0.00009498	0.00009729	+1.018%	17,397,497	-78.425%
2025-09-09	0.00009858	0.00009952	0.00009427	0.00009631	-1.413%	65,176,408	-78.206%
2025-09-08	0.00009228	0.00009784	0.00009209	0.00009769	+6.000%	126,175,289	-78.514%
2025-09-07	0.00009077	0.00009216	0.00009073	0.00009216	+2.548%	9,210,512	-77.224%
2025-09-06	0.00009140	0.00009140	0.00008933	0.00008987	-1.942%	3,034,068	-76.644%
2025-09-05	0.00008829	0.00009244	0.00008829	0.00009165	+3.035%	17,949,858	-77.098%
2025-09-04	0.00009313	0.00009323	0.00008783	0.00008895	-4.396%	3,898,098	-76.402%
2025-09-03	0.00009231	0.00009409	0.00009079	0.00009304	+1.783%	61,800,228	-77.440%
2025-09-02	0.00008832	0.00009141	0.00008832	0.00009141	+3.090%	2,644,308	-77.038%
2025-09-01	0.00009151	0.00009310	0.00008660	0.00008867	-5.810%	90,611,289	-76.328%
2025-08-31	0.00009485	0.00009485	0.00009414	0.00009414	+0.266%	10,364,481	-77.703%
2025-08-30	0.00009299	0.00009506	0.00009299	0.00009389	+2.590%	3,021,152	-77.644%
2025-08-29	0.00009806	0.00009806	0.00009007	0.00009152	-7.509%	47,011,404	-77.065%
2025-08-28	0.00009790	0.00009900	0.00009778	0.00009895	+3.094%	10,982,116	-78.787%
2025-08-27	0.00009646	0.00009822	0.00009557	0.00009598	-2.350%	165,085,344	-78.131%
2025-08-26	0.00009318	0.00009829	0.00009318	0.00009829	+5.905%	30,604,513	-78.645%
2025-08-25	0.00010167	0.00010167	0.00009071	0.00009281	-10.751%	82,038,488	-77.384%
2025-08-24	0.00010648	0.00010759	0.00010166	0.00010399	-2.677%	59,428,451	-79.815%
2025-08-23	0.00010840	0.00010986	0.00010537	0.00010685	-3.635%	77,715,520	-80.356%
2025-08-22	0.00009989	0.00011088	0.00009597	0.00011088	+11.035%	92,698,573	-81.070%
2025-08-21	0.00010400	0.00010400	0.00009888	0.00009986	-2.232%	4,066,597	-78.981%
2025-08-20	0.00009830	0.00010277	0.00009777	0.00010214	+3.906%	18,428,951	-79.450%
2025-08-19	0.00010280	0.00010283	0.00009830	0.00009830	-5.033%	32,462,766	-78.647%
2025-08-18	0.00010619	0.00010619	0.00010177	0.00010351	-3.559%	7,809,997	-79.722%
2025-08-17	0.00010684	0.00010748	0.00010684	0.00010733	-0.102%	13,159,429	-80.443%
2025-08-16	0.00010423	0.00010882	0.00010423	0.00010744	+4.860%	95,194,815	-80.464%
2025-08-15	0.00010729	0.00010894	0.00010187	0.00010246	-1.367%	7,623,581	-79.514%
2025-08-14	0.00011882	0.00012228	0.00010369	0.00010388	-13.577%	105,842,418	-79.794%
2025-08-13	0.00011552	0.00012020	0.00011476	0.00012020	+4.404%	80,145,253	-82.537%
2025-08-12	0.00010881	0.00011626	0.00010853	0.00011513	+5.653%	36,795,053	-81.768%
2025-08-11	0.00012058	0.00012227	0.00010897	0.00010897	-7.504%	60,566,380	-80.738%
2025-08-10	0.00012027	0.00012343	0.00011414	0.00011781	-2.167%	22,501,834	-82.183%
2025-08-09	0.00011920	0.00012259	0.00011843	0.00012042	+0.518%	26,875,849	-82.569%
2025-08-08	0.00011794	0.00012000	0.00011535	0.00011980	+2.656%	44,234,926	-82.479%
2025-08-07	0.00010758	0.00011670	0.00010677	0.00011670	+9.178%	5,864,381	-82.014%
2025-08-06	0.00010250	0.00010754	0.00010250	0.00010689	+3.425%	320,916,443	-80.363%
2025-08-05	0.00011054	0.00011054	0.00010275	0.00010335	-6.976%	1,525,314,646	-79.690%
2025-08-04	0.00011116	0.00011200	0.00010897	0.00011110	+3.832%	16,055,688	-81.107%
2025-08-03	0.00010044	0.00010818	0.00010044	0.00010700	+6.468%	19,723,042	-80.383%
2025-08-02	0.00010528	0.00010760	0.00009887	0.00010050	-3.883%	39,199,702	-79.114%
2025-08-01	0.00010969	0.00010969	0.00010191	0.00010456	-4.319%	20,367,548	-79.925%
2025-07-31	0.00011336	0.00012090	0.00010928	0.00010928	-2.646%	14,156,210	-80.792%
2025-07-30	0.00011508	0.00011707	0.00010759	0.00011225	-1.948%	13,016,860	-81.301%
2025-07-29	0.00012023	0.00012413	0.00011448	0.00011448	-4.481%	11,741,234	-81.665%
2025-07-28	0.00013143	0.00013328	0.00011985	0.00011985	-7.921%	21,196,210	-82.486%
2025-07-27	0.00012889	0.00013143	0.00012889	0.00013016	+0.782%	28,638,217	-83.874%
2025-07-26	0.00013330	0.00013330	0.00012915	0.00012915	+0.124%	867,728	-83.748%
2025-07-25	0.00012394	0.00012899	0.00012394	0.00012899	+2.953%	8,015,336	-83.727%
2025-07-24	0.00013315	0.00013366	0.00012000	0.00012529	-5.903%	43,234,292	-83.247%
2025-07-23	0.00014967	0.00015759	0.00012714	0.00013315	-11.622%	157,761,590	-84.236%
2025-07-22	0.00014617	0.00015272	0.00013838	0.00015066	-0.607%	61,816,659	-86.068%
2025-07-21	0.00013470	0.00015495	0.00013459	0.00015158	+10.401%	245,781,997	-86.153%
2025-07-20	0.00014063	0.00014531	0.00013730	0.00013730	+1.885%	38,465,244	-84.712%
2025-07-19	0.00013028	0.00014077	0.00013026	0.00013476	+1.729%	14,395,858	-84.424%
2025-07-18	0.00013238	0.00014726	0.00013026	0.00013247	+0.684%	54,168,890	-84.155%
2025-07-17	0.00012896	0.00014393	0.00009992	0.00013157	-2.237%	229,587,062	-84.047%
2025-07-16	0.00010036	0.00013847	0.00009900	0.00013458	+34.580%	76,703,416	-84.403%
2025-07-15	0.00009626	0.00010000	0.00009554	0.00010000	+3.885%	19,749,230	-79.010%
2025-07-14	0.00010063	0.00010200	0.00009626	0.00009626	+0.031%	15,393,722	-78.194%
2025-07-13	0.00009749	0.00009991	0.00009623	0.00009623	-1.303%	19,374,349	-78.188%
2025-07-12	0.00009605	0.00009750	0.00009269	0.00009750	+1.637%	55,429,667	-78.472%
2025-07-11	0.00010091	0.00010379	0.00009593	0.00009593	-6.601%	91,141,374	-78.119%
2025-07-10	0.00009141	0.00010327	0.00009077	0.00010271	+11.872%	229,697,057	-79.564%
2025-07-09	0.00009005	0.00009305	0.00008893	0.00009181	+1.302%	9,885,558	-77.138%
2025-07-08	0.00008254	0.00009311	0.00008254	0.00009063	+10.795%	11,905,000	-76.840%
2025-07-07	0.00008620	0.00008789	0.00008064	0.00008180	-4.795%	18,475,244	-74.340%
2025-07-06	0.00007693	0.00008817	0.00007693	0.00008592	+17.586%	27,643,900	-75.570%
2025-07-05	0.00007526	0.00007526	0.00007307	0.00007307	+0.164%	2,999,685	-71.274%
2025-07-04	0.00007913	0.00008153	0.00007294	0.00007295	-6.089%	45,547,456	-71.227%
2025-07-03	0.00007837	0.00008085	0.00007768	0.00007768	+0.052%	17,424,903	-72.979%
2025-07-02	0.00007035	0.00007933	0.00007012	0.00007764	+9.584%	12,299,739	-72.965%
2025-07-01	0.00007134	0.00007134	0.00007078	0.00007085	-5.293%	874,751	-70.374%
2025-06-30	0.00007829	0.00007829	0.00007481	0.00007481	-6.053%	6,793,866	-71.942%
2025-06-29	0.00007307	0.00007963	0.00007307	0.00007963	+8.503%	31,695,923	-73.641%
2025-06-28	0.00007108	0.00007451	0.00007035	0.00007339	+4.649%	40,328,382	-71.399%
2025-06-27	0.00007137	0.00007164	0.00007013	0.00007013	+1.579%	40,624,477	-70.070%
2025-06-26	0.00007250	0.00007287	0.00006860	0.00006904	-2.815%	24,242,538	-69.597%
2025-06-25	0.00007466	0.00007466	0.00007104	0.00007104	-3.426%	44,207,806	-70.453%
2025-06-24	0.00007320	0.00007450	0.00007297	0.00007356	+1.799%	20,680,633	-71.465%
2025-06-23	0.00006415	0.00007243	0.00006272	0.00007226	+20.433%	36,885,014	-70.952%
2025-06-22	0.00006665	0.00006745	0.00006000	0.00006000	-10.018%	17,276,789	-65.017%
2025-06-21	0.00007242	0.00010000	0.00006607	0.00006668	-6.085%	741,892,578	-68.521%
2025-06-20	0.00007439	0.00007486	0.00007076	0.00007100	-4.762%	299,968,732	-70.437%
2025-06-19	0.00007566	0.00007566	0.00007327	0.00007455	-0.838%	25,993,350	-71.844%
2025-06-18	0.00007441	0.00007518	0.00007106	0.00007518	+3.255%	12,608,308	-72.080%
2025-06-17	0.00007682	0.00007734	0.00007266	0.00007281	-6.976%	1,106,247,684	-71.172%
2025-06-16	0.00008025	0.00008149	0.00007796	0.00007827	+1.927%	43,981,444	-73.183%
2025-06-15	0.00007796	0.00007797	0.00007679	0.00007679	-0.634%	1,891,758	-72.666%
2025-06-14	0.00007998	0.00007999	0.00007677	0.00007728	-0.489%	147,282,064	-72.839%
2025-06-13	0.00008030	0.00008030	0.00007582	0.00007766	-6.208%	261,385,143	-72.972%
2025-06-12	0.00008956	0.00008956	0.00008120	0.00008280	-8.071%	60,582,513	-74.650%
2025-06-11	0.00009486	0.00009682	0.00009007	0.00009007	-4.181%	324,713,439	-76.696%
2025-06-10	0.00009100	0.00009400	0.00008917	0.00009400	+3.982%	59,013,630	-77.670%
2025-06-09	0.00008525	0.00009138	0.00008508	0.00009040	+8.811%	180,021,948	-76.781%
2025-06-08	0.00008290	0.00008490	0.00008290	0.00008308	-1.213%	19,130,373	-74.735%
2025-06-07	0.00008430	0.00008516	0.00008294	0.00008410	+3.228%	248,369,080	-75.042%
2025-06-06	0.00007700	0.00008415	0.00007700	0.00008147	+6.441%	144,316,678	-74.236%
2025-06-05	0.00008170	0.00008317	0.00007654	0.00007654	-6.670%	45,870,271	-72.576%
2025-06-04	0.00008715	0.00008715	0.00008201	0.00008201	-6.626%	4,983,283	-74.406%
2025-06-03	0.00008983	0.00008983	0.00008730	0.00008783	-0.431%	15,070,022	-76.102%
2025-06-02	0.00008594	0.00008828	0.00008293	0.00008821	+3.436%	9,665,606	-76.205%
2025-06-01	0.00008432	0.00008528	0.00008347	0.00008528	-0.281%	8,436,556	-75.387%
2025-05-31	0.00008099	0.00008598	0.00007932	0.00008552	+3.648%	21,451,513	-75.456%
2025-05-30	0.00009312	0.00009451	0.00008251	0.00008251	-16.361%	14,627,690	-74.561%
2025-05-29	0.00010250	0.00010449	0.00009865	0.00009865	-2.846%	13,218,892	-78.723%
2025-05-28	0.00010147	0.00010154	0.00009718	0.00010154	-0.020%	54,929,061	-79.328%
2025-05-27	0.00009787	0.00010251	0.00009561	0.00010156	+4.250%	18,236,094	-79.332%
2025-05-26	0.00009766	0.00009819	0.00009707	0.00009742	+0.755%	205,881,825	-78.454%
2025-05-25	0.00009926	0.00009926	0.00009343	0.00009669	-1.095%	3,835,358	-78.291%
2025-05-24	0.00010178	0.00010315	0.00009776	0.00009776	-4.166%	29,724,781	-78.529%
2025-05-23	0.00011215	0.00011745	0.00010201	0.00010201	-8.920%	1,451,264,094	-79.424%
2025-05-22	0.00010252	0.00011238	0.00010240	0.00011200	+10.009%	175,377,145	-81.259%
2025-05-21	0.00009878	0.00010515	0.00009654	0.00010181	+4.388%	99,622,821	-79.383%
2025-05-20	0.00009848	0.00010207	0.00009377	0.00009753	-0.571%	158,069,676	-78.478%
2025-05-19	0.00010015	0.00010037	0.00009126	0.00009809	-2.553%	296,506,765	-78.601%
2025-05-18	0.00009291	0.00010312	0.00009291	0.00010066	+12.746%	211,864,038	-79.148%
2025-05-17	0.00009320	0.00009320	0.00008920	0.00008928	-9.736%	12,168,403	-76.490%
2025-05-16	0.00009988	0.00010212	0.00009891	0.00009891	-1.885%	3,507,367	-78.779%
2025-05-15	0.00010914	0.00010914	0.00009835	0.00010081	-7.395%	13,491,189	-79.179%
2025-05-14	0.00011244	0.00011244	0.00010886	0.00010886	-4.215%	706,399	-80.718%
2025-05-13	0.00010925	0.00011713	0.00010436	0.00011365	+0.256%	69,819,553	-81.531%
2025-05-12	0.00010464	0.00012056	0.00010464	0.00011336	+9.421%	60,646,143	-81.484%
2025-05-11	0.00010376	0.00010512	0.00010360	0.00010360	-0.164%	11,857,884	-79.739%
2025-05-10	0.00009998	0.00010386	0.00009982	0.00010377	+3.770%	24,152,208	-79.773%
2025-05-09	0.00010000	0.00010000	0.00010000	0.00010000	+16.591%	1,038,699	-79.010%
2025-05-08	0.00007799	0.00008577	0.00007799	0.00008577	+15.313%	13,406,411	-75.528%
2025-05-07	0.00007703	0.00007703	0.00007438	0.00007438	+1.197%	22,829,137	-71.780%
2025-05-06	0.00007350	0.00007403	0.00007350	0.00007350	-4.272%	15,250,524	-71.442%
2025-05-05	0.00007571	0.00007678	0.00007571	0.00007678	+3.645%	324,030	-72.662%
2025-05-04	0.00007851	0.00007866	0.00007397	0.00007408	-8.566%	17,434,079	-71.666%
2025-05-03	0.00008458	0.00008483	0.00008102	0.00008102	-4.884%	9,517,857	-74.093%
2025-05-02	0.00008759	0.00008766	0.00008460	0.00008518	-2.417%	5,229,142	-75.358%
2025-05-01	0.00008966	0.00008966	0.00008729	0.00008729	-1.634%	57,295,149	-75.954%
2025-04-30	0.00008328	0.00009287	0.00008328	0.00008874	+6.890%	45,079,744	-76.347%
2025-04-29	0.00008760	0.00008760	0.00008302	0.00008302	-4.023%	2,796,568	-74.717%
2025-04-28	0.00007637	0.00008901	0.00007637	0.00008650	+12.221%	26,864,910	-75.734%
2025-04-27	0.00007999	0.00007999	0.00007689	0.00007708	-3.926%	16,589,561	-72.769%
2025-04-26	0.00008198	0.00008356	0.00007910	0.00008023	-2.170%	23,609,986	-73.838%
2025-04-25	0.00007183	0.00008201	0.00007103	0.00008201	+15.654%	46,755,628	-74.406%
2025-04-24	0.00006759	0.00007091	0.00006601	0.00007091	+1.488%	15,039,821	-70.399%
2025-04-23	0.00006787	0.00007048	0.00006709	0.00006987	+15.297%	5,433,679	-69.958%
2025-04-22	0.00006058	0.00006060	0.00006058	0.00006060	+1.593%	517,082	-65.363%
2025-04-21	0.00005982	0.00005982	0.00005965	0.00005965	+2.562%	9,360,763	-64.811%
2025-04-20	0.00005781	0.00005838	0.00005781	0.00005816	+0.780%	8,188,822	-63.910%
2025-04-18	0.00005771	0.00005771	0.00005771	0.00005771	+7.108%	35,110	-63.628%
2025-04-16	0.00005423	0.00005423	0.00005388	0.00005388	-0.645%	1,131,587	-61.043%
2025-04-15	0.00005673	0.00005673	0.00005422	0.00005423	-5.588%	3,311,172	-61.294%
2025-04-14	0.00005775	0.00005878	0.00005744	0.00005744	-0.485%	8,511,637	-63.458%
2025-04-13	0.00005769	0.00005776	0.00005767	0.00005772	-3.381%	23,193,486	-63.635%
2025-04-12	0.00005678	0.00005990	0.00005678	0.00005974	+11.643%	25,881,198	-64.864%
2025-04-11	0.00005373	0.00005373	0.00005351	0.00005351	+4.798%	4,138,641	-60.774%
2025-04-10	0.00005273	0.00005273	0.00005106	0.00005106	+2.819%	11,503,583	-58.892%
2025-04-09	0.00004717	0.00004966	0.00004717	0.00004966	+4.923%	2,115,630	-57.733%
2025-04-08	0.00005070	0.00005900	0.00004732	0.00004733	-6.370%	26,896,779	-55.652%
2025-04-07	0.00004901	0.00005056	0.00004613	0.00005055	-4.116%	3,741,102	-58.477%
2025-04-06	0.00005272	0.00005272	0.00005272	0.00005272	-4.093%	167,513	-60.186%

.dark-mode .M1k5KM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M1k5KM{ color: #333333; background-color: white; border: 2px solid #333333; }FLOKIUSDFLOKI / US Dollar (BINANCEUS:FLOKIUSD)crypto Binance.US

FLOKIUSD
FLOKI / US Dollar (BINANCEUS:FLOKIUSD)
crypto Binance.US