Dark

FLOKIUSD
FLOKI / U.S. dollar
crypto Bitstamp

Real-time

Dec 18, 2025 12:53:17 AM EST

0.00003957USD-6.365%(-0.00000269)756,192,932FLOKI31,210USD

0.00003971Bid 0.00003977Ask 0.00000006Spread

Composite
0.00003970 Gemini
0.00003970 Bitstamp
0.00003957 Binance.US
0.00004000 OKX
0.00004056

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-18	0.00004037	0.00004058	0.00003955	0.00003957	-2.030%	167,578,824	0.000%
2025-12-17	0.00004265	0.00004403	0.00004003	0.00004039	-5.388%	671,190,262	-2.030%
2025-12-16	0.00004285	0.00004347	0.00004193	0.00004269	-0.164%	796,658,992	-7.309%
2025-12-15	0.00004490	0.00004614	0.00004156	0.00004276	-3.932%	1,106,719,653	-7.460%
2025-12-14	0.00004630	0.00004640	0.00004411	0.00004451	-4.259%	752,475,444	-11.099%
2025-12-13	0.00004634	0.00004701	0.00004621	0.00004649	+0.759%	190,461,236	-14.885%
2025-12-12	0.00004780	0.00004849	0.00004486	0.00004614	-3.554%	1,535,462,695	-14.239%
2025-12-11	0.00004950	0.00004950	0.00004570	0.00004784	-3.217%	1,616,669,372	-17.287%
2025-12-10	0.00005107	0.00005241	0.00004933	0.00004943	-2.983%	1,283,891,199	-19.947%
2025-12-09	0.00004887	0.00005291	0.00004778	0.00005095	+4.214%	3,237,875,472	-22.336%
2025-12-08	0.00004527	0.00005150	0.00004526	0.00004889	+7.830%	3,980,108,022	-19.063%
2025-12-07	0.00004704	0.00004777	0.00004490	0.00004534	-2.683%	1,620,464,111	-12.726%
2025-12-06	0.00004490	0.00004707	0.00004459	0.00004659	+3.350%	1,364,956,705	-15.068%
2025-12-05	0.00004780	0.00004818	0.00004419	0.00004508	-5.532%	1,053,213,826	-12.223%
2025-12-04	0.00005007	0.00005086	0.00004745	0.00004772	-4.388%	1,757,439,859	-17.079%
2025-12-03	0.00004797	0.00005041	0.00004693	0.00004991	+4.153%	1,999,362,111	-20.717%
2025-12-02	0.00004298	0.00004957	0.00004280	0.00004792	+11.080%	2,957,592,963	-17.425%
2025-12-01	0.00004744	0.00004744	0.00004191	0.00004314	-8.949%	1,836,243,741	-8.275%
2025-11-30	0.00004820	0.00004908	0.00004738	0.00004738	-1.497%	2,215,034,225	-16.484%
2025-11-29	0.00004913	0.00004932	0.00004787	0.00004810	-2.017%	975,151,634	-17.734%
2025-11-28	0.00004972	0.00005194	0.00004889	0.00004909	-0.988%	1,615,848,059	-19.393%
2025-11-27	0.00004961	0.00005079	0.00004897	0.00004958	-0.362%	978,331,039	-20.190%
2025-11-26	0.00004936	0.00005049	0.00004740	0.00004976	+1.077%	1,103,566,958	-20.478%
2025-11-25	0.00004880	0.00004984	0.00004673	0.00004923	+0.778%	1,229,194,102	-19.622%
2025-11-24	0.00004509	0.00004960	0.00004492	0.00004885	+7.528%	1,398,519,220	-18.997%
2025-11-23	0.00004539	0.00004652	0.00004501	0.00004543	+0.132%	585,607,892	-12.899%
2025-11-22	0.00004620	0.00004663	0.00004480	0.00004537	-1.690%	709,449,550	-12.784%
2025-11-21	0.00004841	0.00004908	0.00004296	0.00004615	-4.333%	2,426,889,782	-14.258%
2025-11-20	0.00005170	0.00005335	0.00004746	0.00004824	-7.052%	2,412,255,390	-17.973%
2025-11-19	0.00005373	0.00005388	0.00004895	0.00005190	-3.764%	912,299,863	-23.757%
2025-11-18	0.00005132	0.00005495	0.00005049	0.00005393	+5.559%	904,804,730	-26.627%
2025-11-17	0.00005324	0.00005532	0.00005058	0.00005109	-4.594%	1,880,456,157	-22.548%
2025-11-16	0.00005521	0.00005669	0.00005204	0.00005355	-2.725%	648,909,797	-26.106%
2025-11-15	0.00005433	0.00005613	0.00005433	0.00005505	+1.493%	368,690,576	-28.120%
2025-11-14	0.00005640	0.00005717	0.00005339	0.00005424	-4.034%	986,066,702	-27.046%
2025-11-13	0.00005880	0.00006165	0.00005458	0.00005652	-3.566%	1,147,480,262	-29.989%
2025-11-12	0.00005969	0.00006295	0.00005806	0.00005861	-1.776%	1,139,676,933	-32.486%
2025-11-11	0.00006495	0.00006565	0.00005936	0.00005967	-7.789%	716,949,031	-33.685%
2025-11-10	0.00006310	0.00006589	0.00006251	0.00006471	+2.276%	789,381,181	-38.850%
2025-11-09	0.00006241	0.00006389	0.00006031	0.00006327	+1.264%	411,634,495	-37.459%
2025-11-08	0.00006610	0.00006660	0.00006179	0.00006248	-4.392%	637,686,420	-36.668%
2025-11-07	0.00005887	0.00006703	0.00005774	0.00006535	+11.882%	1,745,238,281	-39.449%
2025-11-06	0.00005987	0.00006026	0.00005608	0.00005841	-2.925%	1,640,992,144	-32.255%
2025-11-05	0.00005725	0.00006089	0.00005487	0.00006017	+4.899%	1,993,741,821	-34.236%
2025-11-04	0.00006023	0.00006180	0.00005371	0.00005736	-4.954%	2,223,011,830	-31.015%
2025-11-03	0.00006966	0.00006987	0.00005908	0.00006035	-13.625%	1,932,764,794	-34.432%
2025-11-02	0.00007033	0.00007122	0.00006783	0.00006987	-0.753%	536,692,708	-43.366%
2025-11-01	0.00006970	0.00007119	0.00006897	0.00007040	+0.802%	486,595,470	-43.793%
2025-10-31	0.00006642	0.00007038	0.00006642	0.00006984	+5.038%	1,196,624,447	-43.342%
2025-10-30	0.00007226	0.00007308	0.00006408	0.00006649	-8.328%	2,372,870,424	-40.487%
2025-10-29	0.00007104	0.00007564	0.00007047	0.00007253	+2.040%	3,434,281,135	-45.443%
2025-10-28	0.00007310	0.00007396	0.00006920	0.00007108	-2.870%	2,117,345,612	-44.330%
2025-10-27	0.00007565	0.00007689	0.00007275	0.00007318	-3.137%	3,039,708,909	-45.928%
2025-10-26	0.00007343	0.00007588	0.00007235	0.00007555	+3.027%	2,302,594,131	-47.624%
2025-10-25	0.00007437	0.00007445	0.00007294	0.00007333	-1.557%	1,449,394,963	-46.038%
2025-10-24	0.00007302	0.00007545	0.00007215	0.00007449	+1.776%	1,591,002,619	-46.879%
2025-10-23	0.00007075	0.00007527	0.00007075	0.00007319	+3.114%	4,581,522,796	-45.935%
2025-10-22	0.00007363	0.00007419	0.00006900	0.00007098	-3.560%	5,844,455,135	-44.252%
2025-10-21	0.00007980	0.00008367	0.00007299	0.00007360	-7.781%	9,759,281,404	-46.236%
2025-10-20	0.00006655	0.00008873	0.00006548	0.00007981	+19.297%	32,597,889,852	-50.420%
2025-10-19	0.00006499	0.00006898	0.00006396	0.00006690	+3.034%	550,769,857	-40.852%
2025-10-18	0.00006518	0.00006676	0.00006372	0.00006493	-0.399%	1,074,187,782	-39.057%
2025-10-17	0.00006736	0.00006860	0.00006195	0.00006519	-3.092%	2,682,859,374	-39.301%
2025-10-16	0.00007066	0.00007282	0.00006686	0.00006727	-4.636%	2,233,325,893	-41.177%
2025-10-15	0.00007427	0.00007646	0.00006985	0.00007054	-5.480%	1,630,207,667	-43.904%
2025-10-14	0.00007814	0.00007829	0.00006884	0.00007463	-4.333%	4,777,210,065	-46.978%
2025-10-13	0.00007399	0.00007865	0.00007144	0.00007801	+5.319%	2,924,280,692	-49.276%
2025-10-12	0.00006670	0.00007556	0.00006535	0.00007407	+11.300%	2,668,248,854	-46.578%
2025-10-11	0.00006785	0.00007301	0.00006407	0.00006655	-1.829%	6,073,801,847	-40.541%
2025-10-10	0.00009317	0.00009569	0.00001622	0.00006779	-27.248%	9,108,812,792	-41.629%
2025-10-09	0.00009982	0.00009984	0.00009089	0.00009318	-6.624%	30,726,158,497	-57.534%
2025-10-08	0.00009821	0.00010164	0.00009528	0.00009979	+1.609%	9,379,545,895	-60.347%
2025-10-07	0.00010282	0.00010991	0.00009815	0.00009821	-4.017%	9,850,136,960	-59.709%
2025-10-06	0.00010036	0.00010576	0.00009731	0.00010232	+2.004%	12,556,063,570	-61.327%
2025-10-05	0.00010386	0.00011004	0.00009997	0.00010031	-3.576%	8,996,669,458	-60.552%
2025-10-04	0.00009801	0.00011604	0.00009748	0.00010403	+6.588%	26,984,834,182	-61.963%
2025-10-03	0.00008767	0.00009800	0.00008563	0.00009760	+10.783%	5,408,547,335	-59.457%
2025-10-02	0.00008524	0.00008895	0.00008327	0.00008810	+3.977%	2,736,288,787	-55.085%
2025-10-01	0.00008161	0.00008591	0.00007991	0.00008473	+4.129%	2,553,654,507	-53.299%
2025-09-30	0.00008141	0.00008241	0.00007724	0.00008137	-2.094%	2,672,166,447	-51.370%
2025-09-29	0.00008279	0.00008383	0.00008056	0.00008311	-0.060%	206,836,277	-52.388%
2025-09-28	0.00008114	0.00008316	0.00007962	0.00008316	+1.837%	122,395,217	-52.417%
2025-09-27	0.00008207	0.00008261	0.00008164	0.00008166	-1.827%	275,691,641	-51.543%
2025-09-26	0.00008107	0.00008419	0.00007930	0.00008318	+4.249%	487,282,012	-52.428%
2025-09-25	0.00008552	0.00008552	0.00007865	0.00007979	-6.536%	354,088,236	-50.407%
2025-09-24	0.00008610	0.00008752	0.00008376	0.00008537	+0.258%	201,104,073	-53.649%
2025-09-23	0.00008510	0.00008722	0.00008510	0.00008515	-0.141%	166,530,095	-53.529%
2025-09-22	0.00009460	0.00009460	0.00008414	0.00008527	-10.515%	381,562,159	-53.594%
2025-09-21	0.00009807	0.00009850	0.00009508	0.00009529	-1.743%	262,422,862	-58.474%
2025-09-20	0.00009607	0.00009860	0.00009607	0.00009698	+0.238%	79,232,406	-59.198%
2025-09-19	0.00010232	0.00010269	0.00009567	0.00009675	-5.063%	131,618,728	-59.101%
2025-09-18	0.00010240	0.00010275	0.00010064	0.00010191	-0.059%	306,607,575	-61.172%
2025-09-17	0.00009770	0.00010197	0.00009562	0.00010197	+3.871%	102,176,334	-61.194%
2025-09-16	0.00009547	0.00009817	0.00009400	0.00009817	+2.850%	82,085,426	-59.692%
2025-09-15	0.00010132	0.00010132	0.00009439	0.00009545	-6.035%	98,469,656	-58.544%
2025-09-14	0.00010428	0.00010428	0.00010120	0.00010158	-5.154%	27,795,820	-61.045%
2025-09-13	0.00010638	0.00010935	0.00010622	0.00010710	+2.557%	131,257,586	-63.053%
2025-09-12	0.00009990	0.00010516	0.00009886	0.00010443	+8.307%	152,751,358	-62.109%
2025-09-11	0.00009739	0.00009810	0.00009642	0.00009642	+0.700%	23,921,039	-58.961%
2025-09-10	0.00009700	0.00009720	0.00009575	0.00009575	+0.367%	22,153,490	-58.674%
2025-09-09	0.00009927	0.00009949	0.00009461	0.00009540	-1.140%	75,373,402	-58.522%
2025-09-08	0.00009262	0.00009650	0.00009262	0.00009650	+6.500%	18,914,753	-58.995%
2025-09-07	0.00008990	0.00009061	0.00008990	0.00009061	+0.745%	2,654,294	-56.329%
2025-09-06	0.00009032	0.00009032	0.00008994	0.00008994	-1.165%	4,876,920	-56.004%
2025-09-05	0.00008954	0.00009194	0.00008954	0.00009100	+3.303%	71,070,017	-56.516%
2025-09-04	0.00009021	0.00009021	0.00008809	0.00008809	-5.927%	120,226,282	-55.080%
2025-09-03	0.00009186	0.00009364	0.00009080	0.00009364	+2.720%	58,238,740	-57.742%
2025-09-02	0.00009063	0.00009116	0.00008897	0.00009116	+5.011%	69,541,339	-56.593%
2025-09-01	0.00009004	0.00009155	0.00008654	0.00008681	-8.428%	44,335,248	-54.418%
2025-08-31	0.00009510	0.00009589	0.00009480	0.00009480	+0.926%	89,016,216	-58.259%
2025-08-30	0.00009475	0.00009475	0.00009366	0.00009393	+3.813%	3,776,073	-57.873%
2025-08-29	0.00009845	0.00009845	0.00009048	0.00009048	-8.680%	53,647,142	-56.267%
2025-08-28	0.00009807	0.00009914	0.00009692	0.00009908	+1.725%	38,992,599	-60.063%
2025-08-27	0.00009898	0.00009898	0.00009670	0.00009740	-0.805%	17,092,339	-59.374%
2025-08-26	0.00009295	0.00009819	0.00009295	0.00009819	+5.592%	186,738,932	-59.701%
2025-08-25	0.00010259	0.00010259	0.00009269	0.00009299	-10.042%	64,378,844	-57.447%
2025-08-24	0.00010223	0.00010799	0.00010223	0.00010337	-3.148%	73,785,354	-61.720%
2025-08-23	0.00010665	0.00010716	0.00010612	0.00010673	-3.604%	252,947,864	-62.925%
2025-08-22	0.00010029	0.00011072	0.00009555	0.00011072	+11.512%	73,601,269	-64.261%
2025-08-21	0.00010053	0.00010053	0.00009911	0.00009929	-3.854%	61,405,289	-60.147%
2025-08-20	0.00009956	0.00010327	0.00009956	0.00010327	+4.197%	108,454,023	-61.683%
2025-08-19	0.00010084	0.00010327	0.00009911	0.00009911	-5.690%	37,252,345	-60.075%
2025-08-18	0.00010491	0.00010509	0.00010099	0.00010509	-1.472%	88,201,074	-62.347%
2025-08-17	0.00010788	0.00010889	0.00010666	0.00010666	-0.047%	92,186,268	-62.901%
2025-08-16	0.00010534	0.00010730	0.00010497	0.00010671	+3.181%	169,363,428	-62.918%
2025-08-15	0.00010558	0.00010825	0.00010178	0.00010342	-1.552%	126,114,628	-61.739%
2025-08-14	0.00011890	0.00012049	0.00010336	0.00010505	-11.395%	97,748,266	-62.332%
2025-08-13	0.00011503	0.00011959	0.00011503	0.00011856	+2.712%	122,438,572	-66.624%
2025-08-12	0.00010939	0.00011543	0.00010918	0.00011543	+6.672%	20,192,303	-65.719%
2025-08-11	0.00011829	0.00012259	0.00010821	0.00010821	-8.599%	92,325,335	-63.432%
2025-08-10	0.00012153	0.00012402	0.00011460	0.00011839	-3.102%	136,794,251	-66.577%
2025-08-09	0.00011949	0.00012268	0.00011949	0.00012218	+1.783%	93,809,711	-67.613%
2025-08-08	0.00011636	0.00012004	0.00011541	0.00012004	+3.127%	107,320,488	-67.036%
2025-08-07	0.00010705	0.00011640	0.00010705	0.00011640	+8.663%	124,061,455	-66.005%
2025-08-06	0.00010405	0.00010746	0.00010336	0.00010712	+5.247%	53,885,158	-63.060%
2025-08-05	0.00011098	0.00011130	0.00010178	0.00010178	-7.557%	314,794,213	-61.122%
2025-08-04	0.00010932	0.00011217	0.00010895	0.00011010	+2.514%	108,244,014	-64.060%
2025-08-03	0.00010317	0.00010799	0.00010317	0.00010740	+4.965%	123,739,012	-63.156%
2025-08-02	0.00010394	0.00010394	0.00010232	0.00010232	-0.670%	21,785,093	-61.327%
2025-08-01	0.00011128	0.00011128	0.00010301	0.00010301	-5.243%	40,556,333	-61.586%
2025-07-31	0.00011286	0.00012061	0.00010871	0.00010871	-3.489%	259,115,113	-63.600%
2025-07-30	0.00011648	0.00011648	0.00010603	0.00011264	-2.972%	136,976,858	-64.870%
2025-07-29	0.00012028	0.00012479	0.00011609	0.00011609	-3.064%	67,666,750	-65.914%
2025-07-28	0.00013121	0.00013319	0.00011976	0.00011976	-7.585%	121,133,311	-66.959%
2025-07-27	0.00012973	0.00013219	0.00012936	0.00012959	-0.491%	104,078,485	-69.465%
2025-07-26	0.00013261	0.00013261	0.00012856	0.00013023	+3.382%	159,510,314	-69.615%
2025-07-25	0.00012286	0.00012978	0.00012116	0.00012597	+1.352%	59,659,335	-68.588%
2025-07-24	0.00013388	0.00013469	0.00011966	0.00012429	-7.170%	423,978,148	-68.163%
2025-07-23	0.00014913	0.00015693	0.00013000	0.00013389	-11.131%	437,426,690	-70.446%
2025-07-22	0.00014558	0.00015071	0.00013853	0.00015066	+2.142%	118,474,065	-73.736%
2025-07-21	0.00013547	0.00015477	0.00013547	0.00014750	+8.011%	286,215,802	-73.173%
2025-07-20	0.00014011	0.00014598	0.00013524	0.00013656	-0.394%	223,042,975	-71.024%
2025-07-19	0.00013013	0.00014136	0.00013013	0.00013710	+3.840%	312,294,247	-71.138%
2025-07-18	0.00013084	0.00014804	0.00012853	0.00013203	+0.725%	419,794,756	-70.030%
2025-07-17	0.00013605	0.00014508	0.00012362	0.00013108	-0.847%	447,678,649	-69.812%
2025-07-16	0.00010040	0.00013983	0.00009842	0.00013220	+34.802%	643,559,557	-70.068%
2025-07-15	0.00009522	0.00009807	0.00009309	0.00009807	+1.965%	197,047,036	-59.651%
2025-07-14	0.00009740	0.00010038	0.00009530	0.00009618	-0.290%	40,807,495	-58.858%
2025-07-13	0.00009743	0.00009824	0.00009595	0.00009646	-0.884%	8,124,006	-58.978%
2025-07-12	0.00009570	0.00009744	0.00009287	0.00009732	+2.723%	46,911,839	-59.340%
2025-07-11	0.00010084	0.00010427	0.00009474	0.00009474	-7.840%	64,343,117	-58.233%
2025-07-10	0.00009153	0.00010280	0.00009153	0.00010280	+11.424%	148,898,735	-61.508%
2025-07-09	0.00009002	0.00009357	0.00008933	0.00009226	+1.273%	98,458,184	-57.110%
2025-07-08	0.00008271	0.00009182	0.00008247	0.00009110	+12.275%	160,816,375	-56.564%
2025-07-07	0.00008652	0.00008849	0.00008100	0.00008114	-6.316%	250,812,423	-51.232%
2025-07-06	0.00007451	0.00008822	0.00007451	0.00008661	+14.352%	782,157,123	-54.312%
2025-07-05	0.00007460	0.00007574	0.00007460	0.00007574	+2.434%	8,885,449	-47.755%
2025-07-04	0.00008085	0.00008085	0.00007394	0.00007394	-6.547%	41,227,744	-46.484%
2025-07-03	0.00007871	0.00008127	0.00007671	0.00007912	-0.753%	77,779,803	-49.987%
2025-07-02	0.00007021	0.00007972	0.00007021	0.00007972	+9.205%	62,623,916	-50.364%
2025-07-01	0.00007300	0.00007300	0.00007300	0.00007300	-3.732%	8,000,000	-45.795%
2025-06-30	0.00007805	0.00007805	0.00007483	0.00007583	-4.664%	27,971,024	-47.817%
2025-06-29	0.00007461	0.00007954	0.00007461	0.00007954	+13.564%	50,816,338	-50.251%
2025-06-27	0.00007050	0.00007176	0.00006969	0.00007004	+0.618%	30,767,907	-43.504%
2025-06-26	0.00007186	0.00007294	0.00006855	0.00006961	-2.233%	96,187,426	-43.155%
2025-06-25	0.00007310	0.00007350	0.00007120	0.00007120	-3.261%	68,026,228	-44.424%
2025-06-24	0.00007427	0.00007443	0.00007360	0.00007360	+1.573%	30,532,001	-46.236%
2025-06-23	0.00006489	0.00007246	0.00006353	0.00007246	+19.532%	43,006,047	-45.391%
2025-06-22	0.00006603	0.00006603	0.00006062	0.00006062	-6.494%	20,620,132	-34.725%
2025-06-21	0.00007019	0.00007019	0.00006483	0.00006483	-8.947%	10,329,403	-38.963%
2025-06-20	0.00007487	0.00007487	0.00007025	0.00007120	-3.458%	29,618,117	-44.424%
2025-06-19	0.00007375	0.00007375	0.00007375	0.00007375	+0.751%	203,390	-46.346%
2025-06-18	0.00007377	0.00007377	0.00007062	0.00007320	-0.272%	48,364,746	-45.943%
2025-06-17	0.00007615	0.00007905	0.00007209	0.00007340	-7.241%	87,531,543	-46.090%
2025-06-16	0.00007734	0.00008126	0.00007734	0.00007913	+1.449%	45,190,724	-49.994%
2025-06-15	0.00007910	0.00007910	0.00007660	0.00007800	-1.391%	63,098,645	-49.269%
2025-06-14	0.00007828	0.00007910	0.00007828	0.00007910	+1.567%	20,329,887	-49.975%
2025-06-13	0.00008017	0.00008017	0.00007597	0.00007788	-6.719%	113,164,346	-49.191%
2025-06-12	0.00008960	0.00009060	0.00008349	0.00008349	-7.970%	63,976,822	-52.605%
2025-06-11	0.00009495	0.00009642	0.00009024	0.00009072	-4.786%	88,563,946	-56.382%
2025-06-10	0.00009092	0.00009528	0.00008833	0.00009528	+3.904%	70,467,559	-58.470%
2025-06-09	0.00008286	0.00009170	0.00008286	0.00009170	+8.959%	95,320,307	-56.848%
2025-06-08	0.00008280	0.00008460	0.00008208	0.00008416	+1.385%	58,297,125	-52.982%
2025-06-07	0.00008301	0.00008301	0.00008301	0.00008301	+0.740%	270,447	-52.331%
2025-06-06	0.00007653	0.00008766	0.00007653	0.00008240	+7.083%	124,695,812	-51.978%
2025-06-05	0.00008297	0.00008297	0.00007473	0.00007695	-6.512%	78,621,818	-48.577%
2025-06-04	0.00008610	0.00008610	0.00008221	0.00008231	-7.319%	55,363,381	-51.926%
2025-06-03	0.00008779	0.00008904	0.00008779	0.00008881	+0.669%	29,231,432	-55.444%
2025-06-02	0.00008458	0.00008822	0.00008379	0.00008822	+1.835%	20,409,689	-55.146%
2025-06-01	0.00008663	0.00008663	0.00008663	0.00008663	+0.686%	9,689,728	-54.323%
2025-05-31	0.00008069	0.00008604	0.00008069	0.00008604	+3.725%	9,491,792	-54.010%
2025-05-30	0.00009587	0.00009587	0.00008295	0.00008295	-18.716%	37,684,782	-52.297%
2025-05-29	0.00010241	0.00010410	0.00010205	0.00010205	+0.059%	22,546,704	-61.225%
2025-05-28	0.00010158	0.00010382	0.00009892	0.00010199	+1.382%	37,631,575	-61.202%
2025-05-27	0.00009815	0.00010364	0.00009815	0.00010060	+2.392%	47,086,340	-60.666%
2025-05-26	0.00009928	0.00010338	0.00009825	0.00009825	-1.127%	70,424,582	-59.725%
2025-05-24	0.00010136	0.00010136	0.00009908	0.00009937	-5.971%	32,179,530	-60.179%
2025-05-23	0.00011188	0.00011188	0.00010450	0.00010568	-4.887%	43,355,072	-62.557%
2025-05-22	0.00010438	0.00011265	0.00010285	0.00011111	+9.339%	262,089,359	-64.387%
2025-05-21	0.00009920	0.00010385	0.00009747	0.00010162	+7.194%	73,182,872	-61.061%
2025-05-20	0.00009972	0.00009972	0.00009403	0.00009480	+0.808%	116,421,307	-58.259%
2025-05-19	0.00009395	0.00009404	0.00009395	0.00009404	-4.129%	364,991	-57.922%
2025-05-18	0.00009070	0.00010308	0.00009070	0.00009809	+9.720%	77,787,310	-59.659%
2025-05-17	0.00009184	0.00009184	0.00008940	0.00008940	-7.759%	117,730,082	-55.738%
2025-05-16	0.00010055	0.00010245	0.00009692	0.00009692	-2.042%	35,010,793	-59.173%
2025-05-15	0.00010702	0.00010702	0.00009894	0.00009894	-9.487%	70,425,344	-60.006%
2025-05-14	0.00011267	0.00011481	0.00010831	0.00010931	-4.005%	11,870,734	-63.800%
2025-05-13	0.00011209	0.00011810	0.00010721	0.00011387	+1.588%	40,174,569	-65.250%
2025-05-12	0.00010552	0.00012229	0.00010385	0.00011209	+7.935%	104,535,327	-64.698%
2025-05-11	0.00010627	0.00010627	0.00010261	0.00010385	-1.778%	31,327,474	-61.897%
2025-05-10	0.00010111	0.00010696	0.00009992	0.00010573	+7.155%	48,357,966	-62.574%
2025-05-09	0.00009256	0.00010321	0.00009230	0.00009867	+8.310%	62,074,109	-59.897%
2025-05-08	0.00008049	0.00009110	0.00008049	0.00009110	+20.248%	53,800,065	-56.564%
2025-05-07	0.00007610	0.00007717	0.00007576	0.00007576	-1.738%	23,797,085	-47.769%
2025-05-05	0.00007614	0.00007768	0.00007589	0.00007710	+3.075%	24,990,098	-48.677%
2025-05-04	0.00007881	0.00007881	0.00007480	0.00007480	-7.046%	20,711,064	-47.099%
2025-05-03	0.00008047	0.00008047	0.00008047	0.00008047	-5.061%	3,876,064	-50.826%
2025-05-02	0.00008476	0.00008476	0.00008476	0.00008476	-4.635%	1,000,000	-53.315%
2025-05-01	0.00008700	0.00008888	0.00008700	0.00008888	-1.157%	1,120,000	-55.479%
2025-04-30	0.00008471	0.00009333	0.00008471	0.00008992	+8.220%	134,616,654	-55.994%
2025-04-29	0.00008670	0.00009008	0.00008309	0.00008309	-3.942%	16,395,066	-52.377%
2025-04-28	0.00007639	0.00008898	0.00007639	0.00008650	+10.191%	75,891,299	-54.254%
2025-04-27	0.00007943	0.00007943	0.00007786	0.00007850	-2.605%	18,665,218	-49.592%
2025-04-26	0.00008220	0.00008220	0.00008060	0.00008060	+2.819%	49,403,304	-50.906%
2025-04-25	0.00007694	0.00007910	0.00007693	0.00007839	+13.150%	51,992,592	-49.522%
2025-04-24	0.00006770	0.00007026	0.00006671	0.00006928	-2.819%	89,839,206	-42.884%
2025-04-23	0.00006650	0.00007305	0.00006650	0.00007129	+9.156%	24,418,248	-44.494%
2025-04-22	0.00005940	0.00006531	0.00005910	0.00006531	+12.740%	15,534,347	-39.412%
2025-04-21	0.00005977	0.00005977	0.00005790	0.00005793	-0.258%	13,172,342	-31.693%
2025-04-20	0.00005802	0.00005808	0.00005802	0.00005808	+7.516%	43,646,694	-31.870%
2025-04-16	0.00005335	0.00005433	0.00005320	0.00005402	-4.118%	10,052,881	-26.749%
2025-04-15	0.00005634	0.00005634	0.00005634	0.00005634	-0.142%	638,072	-29.766%
2025-04-14	0.00005941	0.00005941	0.00005642	0.00005642	-2.691%	20,099,500	-29.865%
2025-04-13	0.00006000	0.00006032	0.00005720	0.00005798	+3.370%	7,074,330	-31.752%
2025-04-11	0.00005441	0.00005609	0.00005441	0.00005609	+2.974%	22,314,919	-29.453%
2025-04-09	0.00004989	0.00005539	0.00004919	0.00005447	+5.378%	26,347,418	-27.355%
2025-04-08	0.00005159	0.00005169	0.00005159	0.00005169	+0.584%	2,000,000	-23.447%
2025-04-07	0.00004921	0.00005223	0.00004860	0.00005139	-8.542%	26,130,300	-23.001%
2025-04-04	0.00005465	0.00005619	0.00005460	0.00005619	+4.249%	22,738,572	-29.578%
2025-04-03	0.00005520	0.00005520	0.00005310	0.00005390	-7.500%	20,291,142	-26.586%
2025-04-02	0.00005745	0.00005914	0.00005745	0.00005827	-1.438%	15,691,778	-32.092%
2025-04-01	0.00006094	0.00006099	0.00005912	0.00005912	-0.270%	12,294,582	-33.068%
2025-03-31	0.00005879	0.00005928	0.00005846	0.00005928	-0.236%	6,499,852	-33.249%
2025-03-30	0.00005937	0.00005945	0.00005937	0.00005942	-5.019%	7,531,407	-33.406%
2025-03-28	0.00006256	0.00006256	0.00006256	0.00006256	-12.258%	5,286,530	-36.749%
2025-03-27	0.00007130	0.00007130	0.00007130	0.00007130	+1.538%	5,286,530	-44.502%
2025-03-26	0.00006887	0.00007487	0.00006885	0.00007022	+1.960%	8,861,385	-43.649%
2025-03-25	0.00006871	0.00006887	0.00006738	0.00006887	+2.181%	16,789,319	-42.544%
2025-03-24	0.00006599	0.00006899	0.00006599	0.00006740	+6.662%	31,072,738	-41.291%
2025-03-23	0.00006185	0.00006329	0.00006185	0.00006319	+1.104%	16,098,972	-37.379%
2025-03-22	0.00006250	0.00006250	0.00006250	0.00006250	+0.612%	3,831,858	-36.688%
2025-03-21	0.00006212	0.00006212	0.00006212	0.00006212	-1.553%	5,081,348	-36.301%
2025-03-20	0.00006441	0.00006464	0.00006236	0.00006310	-2.064%	57,266,043	-37.290%
2025-03-19	0.00006229	0.00006464	0.00006068	0.00006443	+3.936%	95,711,920	-38.585%
2025-03-18	0.00006060	0.00006199	0.00005938	0.00006199	+1.457%	43,781,154	-36.167%
2025-03-17	0.00006028	0.00006220	0.00006028	0.00006110	+3.157%	51,231,273	-35.237%
2025-03-16	0.00006158	0.00006158	0.00005923	0.00005923	-3.534%	27,342,289	-33.193%
2025-03-15	0.00006140	0.00006140	0.00006139	0.00006140	+0.788%	28,134,284	-35.554%
2025-03-14	0.00005989	0.00006092	0.00005989	0.00006092	+4.908%	155,409,853	-35.046%
2025-03-13	0.00006099	0.00006165	0.00005807	0.00005807	-6.879%	23,802,931	-31.858%
2025-03-12	0.00006059	0.00006250	0.00005999	0.00006236	-0.383%	37,719,146	-36.546%
2025-03-11	0.00005860	0.00006260	0.00005849	0.00006260	+7.376%	56,090,704	-36.789%
2025-03-10	0.00006062	0.00006521	0.00005819	0.00005830	-4.285%	41,160,472	-32.127%
2025-03-09	0.00006655	0.00006655	0.00006091	0.00006091	-11.725%	5,213,534	-35.035%
2025-03-08	0.00007127	0.00007127	0.00006900	0.00006900	-5.350%	14,954,263	-42.652%
2025-03-07	0.00007210	0.00007290	0.00007160	0.00007290	+0.234%	26,110,480	-45.720%
2025-03-06	0.00007273	0.00007273	0.00007273	0.00007273	-2.962%	281,317	-45.593%
2025-03-05	0.00007495	0.00007495	0.00007495	0.00007495	+2.391%	400,000	-47.205%
2025-03-04	0.00006792	0.00007320	0.00006728	0.00007320	-11.775%	22,584,463	-45.943%
2025-03-03	0.00008290	0.00008297	0.00008270	0.00008297	-6.354%	52,419,197	-52.308%
2025-03-02	0.00008085	0.00008860	0.00008058	0.00008860	+9.667%	29,148,974	-55.339%
2025-03-01	0.00008176	0.00008176	0.00008079	0.00008079	-1.174%	7,887,668	-51.021%
2025-02-28	0.00008191	0.00008191	0.00007515	0.00008175	-0.632%	15,710,947	-51.596%
2025-02-27	0.00008494	0.00008494	0.00008188	0.00008227	-1.708%	1,366,332	-51.902%
2025-02-26	0.00008464	0.00008464	0.00008161	0.00008370	-0.238%	51,096,089	-52.724%
2025-02-25	0.00008000	0.00008390	0.00007913	0.00008390	+0.672%	51,605,627	-52.837%
2025-02-24	0.00008816	0.00008816	0.00008318	0.00008334	-11.875%	20,056,117	-52.520%
2025-02-23	0.00009457	0.00009457	0.00009457	0.00009457	+1.798%	238,550	-58.158%
2025-02-22	0.00009290	0.00009290	0.00009290	0.00009290	-5.088%	3,795,961	-57.406%
2025-02-21	0.00009631	0.00009788	0.00009630	0.00009788	+3.086%	10,120,336	-59.573%
2025-02-20	0.00009410	0.00009495	0.00009410	0.00009495	-4.592%	4,034,214	-58.325%
2025-02-19	0.00009308	0.00010260	0.00009308	0.00009952	+10.088%	102,475,929	-60.239%
2025-02-18	0.00009463	0.00009689	0.00008994	0.00009040	-6.389%	38,125,029	-56.228%
2025-02-16	0.00009657	0.00009657	0.00009657	0.00009657	+0.353%	3,045,772	-59.025%
2025-02-15	0.00009623	0.00009623	0.00009623	0.00009623	-4.239%	2,713,624	-58.880%
2025-02-14	0.00009798	0.00010049	0.00009798	0.00010049	+3.406%	2,443,000	-60.623%
2025-02-13	0.00009722	0.00009722	0.00009687	0.00009718	+2.749%	4,409,009	-59.282%
2025-02-12	0.00009259	0.00009458	0.00009259	0.00009458	-0.651%	10,748,601	-58.162%
2025-02-11	0.00010052	0.00010091	0.00009520	0.00009520	-1.245%	6,860,871	-58.435%
2025-02-10	0.00009519	0.00009640	0.00009519	0.00009640	+7.601%	2,000,000	-58.952%
2025-02-09	0.00009313	0.00009988	0.00008959	0.00008959	-3.749%	30,190,104	-55.832%
2025-02-08	0.00008643	0.00009405	0.00008643	0.00009308	-1.346%	53,028,757	-57.488%
2025-02-07	0.00008879	0.00009435	0.00008879	0.00009435	+7.131%	5,247,760	-58.060%
2025-02-06	0.00009368	0.00009617	0.00008807	0.00008807	-5.958%	14,273,935	-55.070%
2025-02-05	0.00009365	0.00009365	0.00009365	0.00009365	-3.374%	523,134	-57.747%
2025-02-04	0.00009860	0.00010000	0.00009647	0.00009692	-9.993%	20,125,369	-59.173%
2025-02-03	0.00009526	0.00010803	0.00007514	0.00010768	+5.455%	54,289,124	-63.252%
2025-02-02	0.00011400	0.00011475	0.00010031	0.00010211	-14.908%	24,509,168	-61.248%
2025-02-01	0.00012634	0.00012634	0.00012000	0.00012000	-16.195%	20,951,926	-67.025%
2025-01-31	0.00012274	0.00014428	0.00012274	0.00014319	+13.805%	15,861,136	-72.365%
2025-01-30	0.00012400	0.00012799	0.00012400	0.00012582	+1.468%	5,001,578	-68.550%
2025-01-29	0.00011388	0.00012484	0.00011388	0.00012400	+9.145%	122,822,160	-68.089%
2025-01-28	0.00012694	0.00012694	0.00011338	0.00011361	-10.894%	64,174,887	-65.170%
2025-01-27	0.00012480	0.00012961	0.00011812	0.00012750	-1.923%	227,998,934	-68.965%
2025-01-26	0.00013759	0.00013759	0.00013000	0.00013000	-7.664%	718,039	-69.562%
2025-01-24	0.00014300	0.00014300	0.00014079	0.00014079	-0.453%	226,542	-71.894%
2025-01-23	0.00014143	0.00014143	0.00014143	0.00014143	-2.111%	76,199	-72.021%
2025-01-22	0.00014448	0.00014448	0.00014448	0.00014448	-0.987%	380,000	-72.612%
2025-01-21	0.00013782	0.00014592	0.00013782	0.00014592	+2.414%	5,583,439	-72.882%
2025-01-20	0.00015147	0.00015472	0.00014248	0.00014248	-2.062%	16,406,073	-72.228%
2025-01-19	0.00016616	0.00016616	0.00014548	0.00014548	-15.732%	43,535,511	-72.800%
2025-01-18	0.00017874	0.00017874	0.00017264	0.00017264	-3.413%	79,984,927	-77.079%
2025-01-17	0.00017883	0.00017943	0.00017852	0.00017874	+4.882%	432,441	-77.862%
2025-01-16	0.00016789	0.00017314	0.00016572	0.00017042	+7.142%	748,935	-76.781%
2025-01-15	0.00015863	0.00015906	0.00015863	0.00015906	-0.163%	232,226	-75.123%
2025-01-14	0.00015871	0.00015932	0.00015871	0.00015932	+6.926%	19,776,069	-75.163%
2025-01-13	0.00015931	0.00015931	0.00014589	0.00014900	-8.567%	144,776,019	-73.443%
2025-01-12	0.00016519	0.00016519	0.00016295	0.00016296	-1.896%	4,088,472	-75.718%
2025-01-10	0.00016227	0.00016779	0.00016227	0.00016611	-0.096%	4,558,020	-76.178%
2025-01-09	0.00016627	0.00016627	0.00016627	0.00016627	-0.144%	1,374,700	-76.201%
2025-01-08	0.00016959	0.00017078	0.00016517	0.00016651	-10.266%	18,514,479	-76.236%
2025-01-07	0.00019844	0.00019989	0.00018556	0.00018556	-8.175%	3,396,313	-78.675%
2025-01-06	0.00019818	0.00020326	0.00019621	0.00020208	+4.553%	13,199,711	-80.419%
2025-01-05	0.00019723	0.00019723	0.00019328	0.00019328	-2.952%	2,219,854	-79.527%
2025-01-04	0.00020323	0.00020323	0.00019610	0.00019916	-1.269%	12,093,246	-80.132%
2025-01-03	0.00018687	0.00020172	0.00018687	0.00020172	+9.696%	10,890,341	-80.384%
2025-01-02	0.00018388	0.00018389	0.00018388	0.00018389	+3.752%	592,090	-78.482%
2025-01-01	0.00017681	0.00017724	0.00017272	0.00017724	-1.033%	10,512,867	-77.674%
2024-12-31	0.00017672	0.00018330	0.00017576	0.00017909	+5.347%	272,836,075	-77.905%
2024-12-30	0.00017735	0.00017735	0.00016999	0.00017000	-1.134%	282,521,870	-76.724%
2024-12-29	0.00018096	0.00018096	0.00017195	0.00017195	-4.361%	2,101,715	-76.987%
2024-12-28	0.00017773	0.00018029	0.00017773	0.00017979	+1.131%	4,692,126	-77.991%
2024-12-27	0.00017754	0.00017800	0.00017754	0.00017778	+3.019%	279,533,960	-77.742%
2024-12-26	0.00017350	0.00017350	0.00017257	0.00017257	-3.522%	2,106,033	-77.070%
2024-12-25	0.00017717	0.00017888	0.00017676	0.00017887	-0.273%	133,493,355	-77.878%
2024-12-24	0.00017446	0.00018240	0.00017446	0.00017936	-0.145%	8,286,596	-77.938%
2024-12-23	0.00016857	0.00017962	0.00016857	0.00017962	+7.880%	2,560,390	-77.970%
2024-12-22	0.00016833	0.00017162	0.00016650	0.00016650	-1.228%	6,908,818	-76.234%
2024-12-21	0.00018872	0.00018872	0.00016857	0.00016857	-3.883%	20,346,650	-76.526%
2024-12-20	0.00017708	0.00017708	0.00014690	0.00017538	+1.387%	16,447,753	-77.438%
2024-12-19	0.00018000	0.00018595	0.00016876	0.00017298	-10.752%	37,009,241	-77.125%
2024-12-18	0.00022233	0.00022233	0.00018884	0.00019382	-12.980%	15,689,454	-79.584%
2024-12-17	0.00022289	0.00022338	0.00022273	0.00022273	-2.478%	3,423,498	-82.234%
2024-12-16	0.00022367	0.00022900	0.00022367	0.00022839	-1.890%	9,038,716	-82.674%
2024-12-15	0.00023579	0.00023579	0.00022513	0.00023279	-4.626%	31,354,391	-83.002%
2024-12-14	0.00024383	0.00024755	0.00022921	0.00024408	+0.395%	333,979,977	-83.788%
2024-12-13	0.00023815	0.00024636	0.00023642	0.00024312	+2.825%	305,630,261	-83.724%
2024-12-12	0.00024904	0.00024904	0.00023644	0.00023644	-2.567%	6,880,695	-83.264%
2024-12-11	0.00021692	0.00024577	0.00021692	0.00024267	+9.602%	12,392,187	-83.694%
2024-12-10	0.00024081	0.00024081	0.00020896	0.00022141	-8.056%	53,999,439	-82.128%
2024-12-09	0.00025737	0.00028053	0.00021403	0.00024081	-6.908%	339,097,106	-83.568%
2024-12-08	0.00026263	0.00026263	0.00025083	0.00025868	-1.282%	28,790,181	-84.703%
2024-12-07	0.00023821	0.00027001	0.00023821	0.00026204	+10.004%	51,874,165	-84.899%
2024-12-06	0.00023747	0.00023878	0.00023281	0.00023821	+3.981%	34,323,071	-83.389%
2024-12-05	0.00023297	0.00024250	0.00022909	0.00022909	-0.612%	8,794,846	-82.727%
2024-12-04	0.00022847	0.00023690	0.00022836	0.00023050	+3.913%	121,288,620	-82.833%
2024-12-03	0.00022778	0.00022950	0.00021079	0.00022182	-1.789%	43,935,392	-82.161%
2024-12-02	0.00023599	0.00024566	0.00022227	0.00022586	-5.632%	98,529,453	-82.480%
2024-12-01	0.00023666	0.00024855	0.00023244	0.00023934	+4.156%	38,623,611	-83.467%
2024-11-30	0.00023134	0.00023442	0.00022979	0.00022979	-2.516%	12,825,103	-82.780%

.dark-mode .VLTGqZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VLTGqZ{ color: #333333; background-color: white; border: 2px solid #333333; }FLOKIUSDFLOKI / U.S. dollarcrypto Bitstamp

FLOKIUSD
FLOKI / U.S. dollar
crypto Bitstamp