FLOKIUSD
FLOKI / United States dollar
cryptoBitstamp
Real-timeOct 31, 2026 10:59:51 AM EDT
0.00002345USD+0.385%(+0.00000009)3,931,761,055FLOKI94,558USD
FLOKIUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-31 | 0.00002426 | 0.00002434 | 0.00002343 | 0.00002345 | -3.418% | 504,628,822 | 0.000% |
| 2026-10-30 | 0.00002207 | 0.00002452 | 0.00002154 | 0.00002428 | +8.879% | 6,086,121,380 | -3.418% |
| 2026-10-29 | 0.00002383 | 0.00002479 | 0.00002220 | 0.00002230 | -7.507% | 1,887,542,905 | +5.157% |
| 2026-10-28 | 0.00002319 | 0.00002428 | 0.00002317 | 0.00002411 | +3.788% | 954,025,904 | -2.737% |
| 2026-10-27 | 0.00002300 | 0.00002324 | 0.00002258 | 0.00002323 | +1.000% | 284,741,316 | +0.947% |
| 2026-10-26 | 0.00002276 | 0.00002314 | 0.00002255 | 0.00002300 | +1.188% | 850,843,157 | +1.957% |
| 2026-10-25 | 0.00002338 | 0.00002338 | 0.00002254 | 0.00002273 | -2.321% | 1,169,194,810 | +3.168% |
| 2026-10-24 | 0.00002369 | 0.00002385 | 0.00002252 | 0.00002327 | -1.856% | 401,451,786 | +0.774% |
| 2026-10-23 | 0.00002327 | 0.00002482 | 0.00002327 | 0.00002371 | +2.066% | 2,470,107,358 | -1.097% |
| 2026-10-22 | 0.00002463 | 0.00002470 | 0.00002323 | 0.00002323 | -5.684% | 512,446,548 | +0.947% |
| 2026-10-21 | 0.00002466 | 0.00002516 | 0.00002454 | 0.00002463 | +0.367% | 1,234,272,816 | -4.791% |
| 2026-10-20 | 0.00002358 | 0.00002487 | 0.00002335 | 0.00002454 | +3.676% | 328,465,404 | -4.442% |
| 2026-10-19 | 0.00002327 | 0.00002373 | 0.00002320 | 0.00002367 | +1.240% | 597,507,720 | -0.929% |
| 2026-10-18 | 0.00002350 | 0.00002362 | 0.00002232 | 0.00002338 | -0.299% | 445,028,478 | +0.299% |
| 2026-10-17 | 0.00002417 | 0.00002417 | 0.00002301 | 0.00002345 | -2.616% | 888,300,616 | 0.000% |
| 2026-10-16 | 0.00002454 | 0.00002489 | 0.00002377 | 0.00002408 | -1.714% | 1,023,383,362 | -2.616% |
| 2026-10-15 | 0.00002484 | 0.00002484 | 0.00002317 | 0.00002450 | -1.249% | 1,147,306,245 | -4.286% |
| 2026-10-14 | 0.00002572 | 0.00002583 | 0.00002457 | 0.00002481 | -3.613% | 858,467,097 | -5.482% |
| 2026-10-13 | 0.00002545 | 0.00002628 | 0.00002445 | 0.00002574 | +1.020% | 1,313,303,315 | -8.897% |
| 2026-10-12 | 0.00002750 | 0.00002769 | 0.00002537 | 0.00002548 | -7.244% | 1,332,850,023 | -7.967% |
| 2026-10-11 | 0.00002737 | 0.00002776 | 0.00002682 | 0.00002747 | +0.292% | 649,994,774 | -14.634% |
| 2026-10-10 | 0.00002816 | 0.00002826 | 0.00002724 | 0.00002739 | -2.872% | 887,122,712 | -14.385% |
| 2026-10-09 | 0.00002603 | 0.00002820 | 0.00002603 | 0.00002820 | +7.593% | 1,480,359,505 | -16.844% |
| 2026-10-08 | 0.00002759 | 0.00002775 | 0.00002493 | 0.00002621 | -3.957% | 1,383,783,526 | -10.530% |
| 2026-10-07 | 0.00002865 | 0.00002876 | 0.00002640 | 0.00002729 | -4.847% | 1,648,330,561 | -14.071% |
| 2026-10-06 | 0.00002908 | 0.00002946 | 0.00002845 | 0.00002868 | -1.342% | 2,512,493,899 | -18.236% |
| 2026-10-05 | 0.00002896 | 0.00002996 | 0.00002840 | 0.00002907 | +0.553% | 5,412,569,031 | -19.333% |
| 2026-10-04 | 0.00002746 | 0.00002980 | 0.00002710 | 0.00002891 | +5.280% | 2,367,950,414 | -18.886% |
| 2026-10-03 | 0.00002731 | 0.00002775 | 0.00002696 | 0.00002746 | +0.845% | 932,697,423 | -14.603% |
| 2026-10-02 | 0.00002773 | 0.00002868 | 0.00002632 | 0.00002723 | -1.233% | 2,581,516,262 | -13.882% |
| 2026-10-01 | 0.00002767 | 0.00002802 | 0.00002710 | 0.00002757 | -0.649% | 2,162,511,859 | -14.944% |
| 2026-09-30 | 0.00002740 | 0.00002883 | 0.00002724 | 0.00002775 | +1.240% | 1,627,182,865 | -15.495% |
| 2026-09-29 | 0.00002695 | 0.00002788 | 0.00002609 | 0.00002741 | +1.745% | 2,006,388,859 | -14.447% |
| 2026-09-28 | 0.00002860 | 0.00002896 | 0.00002666 | 0.00002694 | -5.837% | 1,479,055,185 | -12.955% |
| 2026-09-27 | 0.00002890 | 0.00002927 | 0.00002816 | 0.00002861 | -1.277% | 1,236,999,860 | -18.036% |
| 2026-09-26 | 0.00002882 | 0.00002963 | 0.00002837 | 0.00002898 | +0.416% | 4,254,179,891 | -19.082% |
| 2026-09-25 | 0.00002857 | 0.00002895 | 0.00002794 | 0.00002886 | +1.691% | 2,719,713,497 | -18.746% |
| 2026-09-24 | 0.00002723 | 0.00002882 | 0.00002688 | 0.00002838 | +4.338% | 1,434,540,893 | -17.371% |
| 2026-09-23 | 0.00003039 | 0.00003087 | 0.00002565 | 0.00002720 | -9.725% | 5,036,376,159 | -13.787% |
| 2026-09-22 | 0.00002890 | 0.00003058 | 0.00002846 | 0.00003013 | +3.682% | 4,953,294,111 | -22.171% |
| 2026-09-21 | 0.00002591 | 0.00003003 | 0.00002563 | 0.00002906 | +12.157% | 6,366,602,322 | -19.305% |
| 2026-09-20 | 0.00002621 | 0.00002639 | 0.00002511 | 0.00002591 | -1.069% | 3,295,839,075 | -9.494% |
| 2026-09-19 | 0.00002573 | 0.00002691 | 0.00002531 | 0.00002619 | +1.472% | 4,800,130,035 | -10.462% |
| 2026-09-18 | 0.00002419 | 0.00002607 | 0.00002419 | 0.00002581 | +6.565% | 2,438,704,928 | -9.144% |
| 2026-09-17 | 0.00002360 | 0.00002449 | 0.00002349 | 0.00002422 | +2.324% | 162,255,586 | -3.179% |
| 2026-09-16 | 0.00002327 | 0.00002367 | 0.00002258 | 0.00002367 | +0.938% | 1,279,434,893 | -0.929% |
| 2026-09-15 | 0.00002463 | 0.00002463 | 0.00002308 | 0.00002345 | -4.675% | 1,323,841,936 | 0.000% |
| 2026-09-14 | 0.00002432 | 0.00002531 | 0.00002419 | 0.00002460 | +1.360% | 440,011,016 | -4.675% |
| 2026-09-13 | 0.00002471 | 0.00002487 | 0.00002399 | 0.00002427 | -1.542% | 271,795,075 | -3.379% |
| 2026-09-12 | 0.00002453 | 0.00002502 | 0.00002453 | 0.00002465 | +0.448% | 160,454,502 | -4.868% |
| 2026-09-11 | 0.00002383 | 0.00002550 | 0.00002382 | 0.00002454 | +3.283% | 713,410,330 | -4.442% |
| 2026-09-10 | 0.00002483 | 0.00002483 | 0.00002368 | 0.00002376 | -4.309% | 804,644,077 | -1.305% |
| 2026-09-09 | 0.00002626 | 0.00002646 | 0.00002455 | 0.00002483 | -5.337% | 655,745,119 | -5.558% |
| 2026-09-08 | 0.00002632 | 0.00002676 | 0.00002567 | 0.00002623 | -0.038% | 1,248,196,658 | -10.599% |
| 2026-09-07 | 0.00002639 | 0.00002682 | 0.00002599 | 0.00002624 | -0.455% | 612,950,057 | -10.633% |
| 2026-09-06 | 0.00002635 | 0.00002670 | 0.00002572 | 0.00002636 | 0.000% | 466,962,050 | -11.039% |
| 2026-09-05 | 0.00002514 | 0.00002748 | 0.00002514 | 0.00002636 | +4.978% | 611,698,107 | -11.039% |
| 2026-09-04 | 0.00002558 | 0.00002704 | 0.00002471 | 0.00002511 | -1.645% | 962,046,119 | -6.611% |
| 2026-09-03 | 0.00002404 | 0.00002618 | 0.00002390 | 0.00002553 | +6.820% | 645,043,291 | -8.147% |
| 2026-09-02 | 0.00002396 | 0.00002423 | 0.00002355 | 0.00002390 | -0.250% | 840,356,998 | -1.883% |
| 2026-09-01 | 0.00002440 | 0.00002473 | 0.00002371 | 0.00002396 | -0.992% | 2,331,241,092 | -2.129% |
| 2026-08-31 | 0.00002386 | 0.00002443 | 0.00002384 | 0.00002420 | +1.510% | 474,562,679 | -3.099% |
| 2026-08-30 | 0.00002538 | 0.00002577 | 0.00002369 | 0.00002384 | -6.252% | 561,458,071 | -1.636% |
| 2026-08-29 | 0.00002544 | 0.00002558 | 0.00002516 | 0.00002543 | +0.079% | 471,617,661 | -7.786% |
| 2026-08-28 | 0.00002671 | 0.00002707 | 0.00002518 | 0.00002541 | -5.009% | 712,357,782 | -7.713% |
| 2026-08-27 | 0.00002701 | 0.00002730 | 0.00002628 | 0.00002675 | -1.219% | 589,603,633 | -12.336% |
| 2026-08-26 | 0.00002618 | 0.00002709 | 0.00002515 | 0.00002708 | +3.359% | 846,416,316 | -13.405% |
| 2026-08-25 | 0.00002723 | 0.00002812 | 0.00002606 | 0.00002620 | -2.421% | 1,450,629,807 | -10.496% |
| 2026-08-24 | 0.00002767 | 0.00002779 | 0.00002655 | 0.00002685 | -2.963% | 416,931,972 | -12.663% |
| 2026-08-23 | 0.00002691 | 0.00002858 | 0.00002554 | 0.00002767 | +2.444% | 3,920,793,975 | -15.251% |
| 2026-08-22 | 0.00002914 | 0.00003124 | 0.00002625 | 0.00002701 | -7.500% | 4,258,444,228 | -13.180% |
| 2026-08-21 | 0.00002350 | 0.00003039 | 0.00002338 | 0.00002920 | +24.097% | 10,180,020,353 | -19.692% |
| 2026-08-20 | 0.00002178 | 0.00002364 | 0.00002163 | 0.00002353 | +8.333% | 1,998,950,097 | -0.340% |
| 2026-08-19 | 0.00001997 | 0.00002226 | 0.00001989 | 0.00002172 | +8.872% | 2,815,684,541 | +7.965% |
| 2026-08-18 | 0.00002021 | 0.00002022 | 0.00001967 | 0.00001995 | -1.433% | 599,692,768 | +17.544% |
| 2026-08-17 | 0.00002032 | 0.00002033 | 0.00002013 | 0.00002024 | +1.048% | 307,057,321 | +15.860% |
| 2026-08-16 | 0.00002031 | 0.00002034 | 0.00002001 | 0.00002003 | -1.379% | 49,890,651 | +17.074% |
| 2026-08-15 | 0.00002028 | 0.00002054 | 0.00002028 | 0.00002031 | +0.247% | 16,794,316 | +15.460% |
| 2026-08-14 | 0.00002040 | 0.00002050 | 0.00002010 | 0.00002026 | -0.589% | 357,014,968 | +15.745% |
| 2026-08-13 | 0.00002032 | 0.00002053 | 0.00002020 | 0.00002038 | +0.543% | 244,147,795 | +15.064% |
| 2026-08-12 | 0.00002066 | 0.00002066 | 0.00002012 | 0.00002027 | -1.840% | 463,693,644 | +15.688% |
| 2026-08-11 | 0.00002089 | 0.00002092 | 0.00002030 | 0.00002065 | -1.054% | 311,293,168 | +13.559% |
| 2026-08-10 | 0.00002165 | 0.00002165 | 0.00002085 | 0.00002087 | -2.340% | 270,076,571 | +12.362% |
| 2026-08-09 | 0.00002105 | 0.00002182 | 0.00002102 | 0.00002137 | +1.136% | 560,706,764 | +9.733% |
| 2026-08-08 | 0.00002094 | 0.00002144 | 0.00002093 | 0.00002113 | +0.859% | 334,979,078 | +10.980% |
| 2026-08-07 | 0.00002121 | 0.00002139 | 0.00002085 | 0.00002095 | -0.522% | 406,573,096 | +11.933% |
| 2026-08-06 | 0.00002061 | 0.00002149 | 0.00002047 | 0.00002106 | +2.283% | 1,516,317,554 | +11.349% |
| 2026-08-05 | 0.00002057 | 0.00002073 | 0.00002039 | 0.00002059 | -0.339% | 65,951,666 | +13.890% |
| 2026-08-04 | 0.00002049 | 0.00002070 | 0.00002037 | 0.00002066 | +1.076% | 447,084,174 | +13.504% |
| 2026-08-03 | 0.00002035 | 0.00002067 | 0.00002013 | 0.00002044 | -0.293% | 1,060,196,510 | +14.726% |
| 2026-08-02 | 0.00002024 | 0.00002069 | 0.00002024 | 0.00002050 | +1.636% | 493,497,596 | +14.390% |
| 2026-08-01 | 0.00002043 | 0.00002079 | 0.00001999 | 0.00002017 | -1.030% | 1,173,969,155 | +16.262% |
| 2026-07-31 | 0.00002055 | 0.00002073 | 0.00002018 | 0.00002038 | -0.488% | 426,911,694 | +15.064% |
| 2026-07-30 | 0.00002024 | 0.00002070 | 0.00002023 | 0.00002048 | +0.639% | 329,872,437 | +14.502% |
| 2026-07-29 | 0.00002089 | 0.00002089 | 0.00002005 | 0.00002035 | -2.398% | 988,708,257 | +15.233% |
| 2026-07-28 | 0.00002071 | 0.00002103 | 0.00002046 | 0.00002085 | +0.773% | 923,582,229 | +12.470% |
| 2026-07-27 | 0.00002235 | 0.00002238 | 0.00002062 | 0.00002069 | -7.551% | 1,704,903,415 | +13.340% |
| 2026-07-26 | 0.00002210 | 0.00002320 | 0.00002210 | 0.00002238 | +1.497% | 680,919,148 | +4.781% |
| 2026-07-25 | 0.00002085 | 0.00002253 | 0.00002085 | 0.00002205 | +5.857% | 871,960,891 | +6.349% |
| 2026-07-24 | 0.00002103 | 0.00002123 | 0.00002070 | 0.00002083 | -2.115% | 79,994,607 | +12.578% |
| 2026-07-23 | 0.00002155 | 0.00002181 | 0.00002105 | 0.00002128 | -1.481% | 370,863,404 | +10.197% |
| 2026-07-22 | 0.00002135 | 0.00002165 | 0.00002120 | 0.00002160 | +1.266% | 131,598,434 | +8.565% |
| 2026-07-21 | 0.00002155 | 0.00002171 | 0.00002122 | 0.00002133 | -0.187% | 658,173,684 | +9.939% |
| 2026-07-20 | 0.00002118 | 0.00002152 | 0.00002091 | 0.00002137 | +1.232% | 384,105,128 | +9.733% |
| 2026-07-19 | 0.00002092 | 0.00002124 | 0.00002075 | 0.00002111 | +1.005% | 471,279,666 | +11.085% |
| 2026-07-18 | 0.00002158 | 0.00002160 | 0.00002085 | 0.00002090 | -3.151% | 415,186,407 | +12.201% |
| 2026-07-17 | 0.00002158 | 0.00002170 | 0.00002128 | 0.00002158 | -0.139% | 313,872,795 | +8.665% |
| 2026-07-16 | 0.00002218 | 0.00002218 | 0.00002157 | 0.00002161 | -2.438% | 161,720,418 | +8.515% |
| 2026-07-15 | 0.00002237 | 0.00002265 | 0.00002215 | 0.00002215 | -1.028% | 5,426,104,132 | +5.869% |
| 2026-07-14 | 0.00002186 | 0.00002252 | 0.00002182 | 0.00002238 | +2.473% | 986,206,188 | +4.781% |
| 2026-07-13 | 0.00002268 | 0.00002268 | 0.00002173 | 0.00002184 | -2.238% | 2,111,460,797 | +7.372% |
| 2026-07-12 | 0.00002271 | 0.00002286 | 0.00002230 | 0.00002234 | -2.103% | 941,134,177 | +4.969% |
| 2026-07-11 | 0.00002329 | 0.00002350 | 0.00002279 | 0.00002282 | -2.562% | 1,445,374,133 | +2.761% |
| 2026-07-10 | 0.00002266 | 0.00002371 | 0.00002256 | 0.00002342 | +3.400% | 3,550,083,449 | +0.128% |
| 2026-07-09 | 0.00002255 | 0.00002294 | 0.00002228 | 0.00002265 | +1.297% | 116,219,573 | +3.532% |
| 2026-07-08 | 0.00002289 | 0.00002298 | 0.00002211 | 0.00002236 | -2.401% | 3,353,057,900 | +4.875% |
| 2026-07-07 | 0.00002349 | 0.00002356 | 0.00002282 | 0.00002291 | -2.594% | 3,288,864,434 | +2.357% |
| 2026-07-06 | 0.00002385 | 0.00002398 | 0.00002269 | 0.00002352 | -1.466% | 8,454,593,203 | -0.298% |
| 2026-07-05 | 0.00002374 | 0.00002415 | 0.00002336 | 0.00002387 | +0.294% | 539,922,466 | -1.760% |
| 2026-07-04 | 0.00002405 | 0.00002456 | 0.00002362 | 0.00002380 | -0.916% | 602,507,590 | -1.471% |
| 2026-07-03 | 0.00002208 | 0.00002432 | 0.00002206 | 0.00002402 | +8.540% | 4,069,287,050 | -2.373% |
| 2026-07-02 | 0.00002169 | 0.00002257 | 0.00002148 | 0.00002213 | +2.264% | 12,208,895,418 | +5.965% |
| 2026-07-01 | 0.00002151 | 0.00002212 | 0.00002105 | 0.00002164 | +0.698% | 3,598,383,681 | +8.364% |
| 2026-06-30 | 0.00002204 | 0.00002219 | 0.00002146 | 0.00002149 | -3.067% | 2,556,290,143 | +9.121% |
| 2026-06-29 | 0.00002141 | 0.00002257 | 0.00002141 | 0.00002217 | +3.938% | 2,575,102,401 | +5.774% |
| 2026-06-28 | 0.00002158 | 0.00002177 | 0.00002124 | 0.00002133 | -1.250% | 4,210,571,027 | +9.939% |
| 2026-06-27 | 0.00002223 | 0.00002224 | 0.00002150 | 0.00002160 | -2.483% | 2,296,770,488 | +8.565% |
| 2026-06-26 | 0.00002208 | 0.00002243 | 0.00002142 | 0.00002215 | +0.545% | 802,191,305 | +5.869% |
| 2026-06-25 | 0.00002310 | 0.00002356 | 0.00002118 | 0.00002203 | -4.217% | 4,576,581,293 | +6.446% |
| 2026-06-24 | 0.00002397 | 0.00002410 | 0.00002207 | 0.00002300 | -4.047% | 3,778,519,932 | +1.957% |
| 2026-06-23 | 0.00002491 | 0.00002542 | 0.00002351 | 0.00002397 | -4.043% | 4,227,245,303 | -2.169% |
| 2026-06-22 | 0.00002520 | 0.00002604 | 0.00002473 | 0.00002498 | -0.676% | 5,574,369,375 | -6.125% |
| 2026-06-21 | 0.00002583 | 0.00002592 | 0.00002514 | 0.00002515 | -2.292% | 2,477,302,720 | -6.759% |
| 2026-06-20 | 0.00002586 | 0.00002601 | 0.00002533 | 0.00002574 | -0.271% | 2,818,678,854 | -8.897% |
| 2026-06-19 | 0.00002736 | 0.00002760 | 0.00002552 | 0.00002581 | -5.769% | 1,477,879,767 | -9.144% |
| 2026-06-18 | 0.00002617 | 0.00002777 | 0.00002554 | 0.00002739 | +5.468% | 5,896,636,823 | -14.385% |
| 2026-06-17 | 0.00002640 | 0.00002685 | 0.00002563 | 0.00002597 | -1.067% | 6,828,304,573 | -9.704% |
| 2026-06-16 | 0.00002644 | 0.00002677 | 0.00002567 | 0.00002625 | -0.190% | 5,029,603,336 | -10.667% |
| 2026-06-15 | 0.00002567 | 0.00002767 | 0.00002545 | 0.00002630 | +4.200% | 1,105,663,647 | -10.837% |
| 2026-06-14 | 0.00002511 | 0.00002535 | 0.00002446 | 0.00002524 | +0.518% | 2,558,572,906 | -7.092% |
| 2026-06-13 | 0.00002482 | 0.00002534 | 0.00002468 | 0.00002511 | +1.414% | 189,411,104 | -6.611% |
| 2026-06-12 | 0.00002471 | 0.00002553 | 0.00002455 | 0.00002476 | +0.446% | 635,597,684 | -5.291% |
| 2026-06-11 | 0.00002443 | 0.00002512 | 0.00002430 | 0.00002465 | +2.197% | 1,325,432,456 | -4.868% |
| 2026-06-10 | 0.00002406 | 0.00002485 | 0.00002355 | 0.00002412 | -0.124% | 335,638,906 | -2.778% |
| 2026-06-09 | 0.00002406 | 0.00002448 | 0.00002374 | 0.00002415 | -0.535% | 1,040,243,891 | -2.899% |
| 2026-06-08 | 0.00002489 | 0.00002508 | 0.00002428 | 0.00002428 | -1.859% | 883,076,581 | -3.418% |
| 2026-06-07 | 0.00002335 | 0.00002539 | 0.00002335 | 0.00002474 | +6.592% | 127,030,565 | -5.214% |
| 2026-06-06 | 0.00002339 | 0.00002376 | 0.00002215 | 0.00002321 | -2.026% | 3,185,971,416 | +1.034% |
| 2026-06-05 | 0.00002489 | 0.00002489 | 0.00002240 | 0.00002369 | -5.088% | 9,729,542,787 | -1.013% |
| 2026-06-04 | 0.00002652 | 0.00002652 | 0.00002418 | 0.00002496 | -5.740% | 2,797,605,857 | -6.050% |
| 2026-06-03 | 0.00002655 | 0.00002756 | 0.00002597 | 0.00002648 | +0.341% | 1,792,849,001 | -11.443% |
| 2026-06-02 | 0.00002868 | 0.00002868 | 0.00002597 | 0.00002639 | -7.695% | 3,542,037,663 | -11.141% |
| 2026-06-01 | 0.00002873 | 0.00002921 | 0.00002785 | 0.00002859 | -0.105% | 1,012,081,839 | -17.978% |
| 2026-05-31 | 0.00002829 | 0.00002982 | 0.00002797 | 0.00002862 | +1.346% | 769,792,681 | -18.064% |
| 2026-05-30 | 0.00002764 | 0.00002852 | 0.00002757 | 0.00002824 | +2.245% | 596,917,507 | -16.962% |
| 2026-05-29 | 0.00002755 | 0.00002802 | 0.00002695 | 0.00002762 | +0.436% | 844,721,359 | -15.098% |
| 2026-05-28 | 0.00002830 | 0.00002839 | 0.00002673 | 0.00002750 | -2.793% | 3,212,209,582 | -14.727% |
| 2026-05-27 | 0.00002908 | 0.00002937 | 0.00002821 | 0.00002829 | -2.950% | 1,055,091,374 | -17.109% |
| 2026-05-26 | 0.00002946 | 0.00003010 | 0.00002887 | 0.00002915 | -1.387% | 300,659,032 | -19.554% |
| 2026-05-25 | 0.00002930 | 0.00003000 | 0.00002918 | 0.00002956 | +0.819% | 86,593,989 | -20.670% |
| 2026-05-24 | 0.00002987 | 0.00002999 | 0.00002888 | 0.00002932 | -1.512% | 280,000,879 | -20.020% |
| 2026-05-23 | 0.00002881 | 0.00003023 | 0.00002797 | 0.00002977 | +1.882% | 2,139,861,661 | -21.229% |
| 2026-05-22 | 0.00003076 | 0.00003103 | 0.00002913 | 0.00002922 | -5.037% | 2,400,078,799 | -19.747% |
| 2026-05-21 | 0.00003012 | 0.00003096 | 0.00003000 | 0.00003077 | +2.328% | 970,698,503 | -23.789% |
| 2026-05-20 | 0.00002957 | 0.00003055 | 0.00002939 | 0.00003007 | +1.622% | 751,577,582 | -22.015% |
| 2026-05-19 | 0.00003032 | 0.00003056 | 0.00002951 | 0.00002959 | -2.279% | 363,731,111 | -20.750% |
| 2026-05-18 | 0.00003055 | 0.00003055 | 0.00002947 | 0.00003028 | -1.175% | 553,488,886 | -22.556% |
| 2026-05-17 | 0.00003174 | 0.00003203 | 0.00002986 | 0.00003064 | -3.526% | 1,903,248,976 | -23.466% |
| 2026-05-16 | 0.00003288 | 0.00003311 | 0.00003125 | 0.00003176 | -3.699% | 1,032,662,104 | -26.165% |
| 2026-05-15 | 0.00003497 | 0.00003516 | 0.00003246 | 0.00003298 | -5.474% | 667,792,243 | -28.896% |
| 2026-05-14 | 0.00003426 | 0.00003585 | 0.00003365 | 0.00003489 | +2.648% | 1,154,837,855 | -32.789% |
| 2026-05-13 | 0.00003533 | 0.00003694 | 0.00003373 | 0.00003399 | -4.037% | 1,020,206,255 | -31.009% |
| 2026-05-12 | 0.00003700 | 0.00003707 | 0.00003468 | 0.00003542 | -4.734% | 1,540,885,086 | -33.794% |
| 2026-05-11 | 0.00003739 | 0.00003752 | 0.00003614 | 0.00003718 | -0.348% | 836,469,995 | -36.928% |
| 2026-05-10 | 0.00003598 | 0.00003827 | 0.00003567 | 0.00003731 | +3.783% | 2,507,253,388 | -37.148% |
| 2026-05-09 | 0.00003693 | 0.00003737 | 0.00003587 | 0.00003595 | -2.230% | 2,249,494,731 | -34.771% |
| 2026-05-08 | 0.00003524 | 0.00003735 | 0.00003481 | 0.00003677 | +4.997% | 2,196,049,150 | -36.225% |
| 2026-05-07 | 0.00003361 | 0.00003593 | 0.00003290 | 0.00003502 | +4.288% | 1,822,559,034 | -33.038% |
| 2026-05-06 | 0.00003301 | 0.00003429 | 0.00003284 | 0.00003358 | +1.634% | 2,179,236,639 | -30.167% |
| 2026-05-05 | 0.00003188 | 0.00003359 | 0.00003188 | 0.00003304 | +3.834% | 874,319,706 | -29.025% |
| 2026-05-04 | 0.00003180 | 0.00003295 | 0.00003172 | 0.00003182 | -0.625% | 466,649,575 | -26.304% |
| 2026-05-03 | 0.00003249 | 0.00003249 | 0.00003168 | 0.00003202 | -1.386% | 187,347,318 | -26.765% |
| 2026-05-02 | 0.00003227 | 0.00003263 | 0.00003189 | 0.00003247 | +0.839% | 292,952,248 | -27.779% |
| 2026-05-01 | 0.00003211 | 0.00003296 | 0.00003210 | 0.00003220 | +0.156% | 359,602,389 | -27.174% |
| 2026-04-30 | 0.00003234 | 0.00003281 | 0.00003182 | 0.00003215 | -0.093% | 498,874,145 | -27.061% |
| 2026-04-29 | 0.00003193 | 0.00003428 | 0.00003124 | 0.00003218 | +0.783% | 1,090,481,480 | -27.129% |
| 2026-04-28 | 0.00003218 | 0.00003251 | 0.00003162 | 0.00003193 | -0.715% | 256,784,638 | -26.558% |
| 2026-04-27 | 0.00003304 | 0.00003381 | 0.00003156 | 0.00003216 | -2.516% | 630,603,673 | -27.083% |
| 2026-04-26 | 0.00003218 | 0.00003331 | 0.00003203 | 0.00003299 | +2.263% | 217,155,387 | -28.918% |
| 2026-04-25 | 0.00003296 | 0.00003320 | 0.00003193 | 0.00003226 | -2.479% | 176,811,814 | -27.309% |
| 2026-04-24 | 0.00003385 | 0.00003392 | 0.00003288 | 0.00003308 | -1.811% | 595,843,191 | -29.111% |
| 2026-04-23 | 0.00003230 | 0.00003454 | 0.00003185 | 0.00003369 | +4.046% | 1,604,423,647 | -30.395% |
| 2026-04-22 | 0.00003134 | 0.00003424 | 0.00003121 | 0.00003238 | +3.384% | 1,007,135,797 | -27.579% |
| 2026-04-21 | 0.00003140 | 0.00003187 | 0.00003057 | 0.00003132 | +0.192% | 1,939,725,815 | -25.128% |
| 2026-04-20 | 0.00003059 | 0.00003193 | 0.00003059 | 0.00003126 | +3.100% | 992,122,029 | -24.984% |
| 2026-04-19 | 0.00003067 | 0.00003251 | 0.00002998 | 0.00003032 | -1.972% | 4,124,276,099 | -22.658% |
| 2026-04-18 | 0.00003229 | 0.00003248 | 0.00003061 | 0.00003093 | -4.301% | 1,019,594,039 | -24.184% |
| 2026-04-17 | 0.00003195 | 0.00003340 | 0.00003102 | 0.00003232 | -0.031% | 2,157,752,222 | -27.444% |
| 2026-04-16 | 0.00002888 | 0.00003264 | 0.00002888 | 0.00003233 | +11.675% | 4,022,613,669 | -27.467% |
| 2026-04-15 | 0.00002807 | 0.00002941 | 0.00002792 | 0.00002895 | +3.615% | 977,360,846 | -18.998% |
| 2026-04-14 | 0.00002984 | 0.00002998 | 0.00002791 | 0.00002794 | -5.989% | 492,842,177 | -16.070% |
| 2026-04-13 | 0.00002761 | 0.00002972 | 0.00002743 | 0.00002972 | +8.191% | 274,568,112 | -21.097% |
| 2026-04-12 | 0.00002874 | 0.00002874 | 0.00002747 | 0.00002747 | -6.246% | 704,295,270 | -14.634% |
| 2026-04-11 | 0.00002945 | 0.00003010 | 0.00002886 | 0.00002930 | -0.509% | 687,226,754 | -19.966% |
| 2026-04-10 | 0.00002848 | 0.00003011 | 0.00002833 | 0.00002945 | +3.697% | 2,089,176,121 | -20.374% |
| 2026-04-09 | 0.00002743 | 0.00002905 | 0.00002726 | 0.00002840 | +3.011% | 670,819,016 | -17.430% |
| 2026-04-08 | 0.00002877 | 0.00002890 | 0.00002757 | 0.00002757 | -4.437% | 1,008,474,955 | -14.944% |
| 2026-04-07 | 0.00002684 | 0.00002903 | 0.00002676 | 0.00002885 | +8.093% | 924,365,266 | -18.718% |
| 2026-04-06 | 0.00002758 | 0.00002802 | 0.00002669 | 0.00002669 | -1.221% | 801,894,260 | -12.139% |
| 2026-04-05 | 0.00002723 | 0.00002726 | 0.00002619 | 0.00002702 | -0.185% | 369,731,549 | -13.212% |
| 2026-04-04 | 0.00002661 | 0.00002733 | 0.00002646 | 0.00002707 | +1.234% | 269,535,159 | -13.373% |
| 2026-04-03 | 0.00002658 | 0.00002734 | 0.00002643 | 0.00002674 | +0.830% | 508,065,653 | -12.304% |
| 2026-04-02 | 0.00002789 | 0.00002798 | 0.00002622 | 0.00002652 | -4.604% | 1,365,271,266 | -11.576% |
| 2026-04-01 | 0.00002774 | 0.00002854 | 0.00002774 | 0.00002780 | +0.506% | 302,134,654 | -15.647% |
| 2026-03-31 | 0.00002746 | 0.00002794 | 0.00002719 | 0.00002766 | +0.655% | 1,435,584,993 | -15.221% |
| 2026-03-30 | 0.00002725 | 0.00002838 | 0.00002724 | 0.00002748 | +1.552% | 1,576,893,200 | -14.665% |
| 2026-03-29 | 0.00002746 | 0.00002766 | 0.00002663 | 0.00002706 | -2.837% | 242,002,245 | -13.341% |
| 2026-03-28 | 0.00002764 | 0.00002853 | 0.00002745 | 0.00002785 | +0.760% | 349,632,259 | -15.799% |
| 2026-03-27 | 0.00002895 | 0.00002913 | 0.00002760 | 0.00002764 | -4.327% | 506,162,979 | -15.159% |
| 2026-03-26 | 0.00003034 | 0.00003034 | 0.00002843 | 0.00002889 | -4.716% | 278,781,984 | -18.830% |
| 2026-03-25 | 0.00003003 | 0.00003104 | 0.00002995 | 0.00003032 | +1.202% | 343,721,601 | -22.658% |
| 2026-03-24 | 0.00002947 | 0.00002999 | 0.00002898 | 0.00002996 | +1.835% | 274,259,406 | -21.729% |
| 2026-03-23 | 0.00002843 | 0.00003021 | 0.00002799 | 0.00002942 | +3.848% | 390,012,199 | -20.292% |
| 2026-03-22 | 0.00002877 | 0.00002916 | 0.00002791 | 0.00002833 | -1.836% | 348,937,114 | -17.226% |
| 2026-03-21 | 0.00002965 | 0.00002998 | 0.00002886 | 0.00002886 | -2.959% | 309,751,341 | -18.746% |
| 2026-03-20 | 0.00002980 | 0.00003061 | 0.00002945 | 0.00002974 | +0.168% | 1,047,418,281 | -21.150% |
| 2026-03-19 | 0.00002971 | 0.00003026 | 0.00002889 | 0.00002969 | -0.702% | 414,202,941 | -21.017% |
| 2026-03-18 | 0.00003115 | 0.00003207 | 0.00002936 | 0.00002990 | -3.859% | 964,833,351 | -21.572% |
| 2026-03-17 | 0.00003239 | 0.00003263 | 0.00003080 | 0.00003110 | -4.249% | 462,110,776 | -24.598% |
| 2026-03-16 | 0.00003019 | 0.00003302 | 0.00003010 | 0.00003248 | +7.871% | 1,130,917,298 | -27.802% |
| 2026-03-15 | 0.00002959 | 0.00003022 | 0.00002943 | 0.00003011 | +1.930% | 595,759,149 | -22.119% |
| 2026-03-14 | 0.00003007 | 0.00003034 | 0.00002929 | 0.00002954 | -1.072% | 757,933,489 | -20.616% |
| 2026-03-13 | 0.00003053 | 0.00003143 | 0.00002976 | 0.00002986 | -0.995% | 1,549,849,980 | -21.467% |
| 2026-03-12 | 0.00002937 | 0.00003036 | 0.00002895 | 0.00003016 | +2.725% | 199,999,179 | -22.248% |
| 2026-03-11 | 0.00002902 | 0.00002993 | 0.00002867 | 0.00002936 | +1.137% | 564,451,373 | -20.129% |
| 2026-03-10 | 0.00002868 | 0.00003073 | 0.00002844 | 0.00002903 | +2.507% | 1,024,021,614 | -19.221% |
| 2026-03-09 | 0.00002748 | 0.00002939 | 0.00002743 | 0.00002832 | +2.795% | 621,067,214 | -17.196% |
| 2026-03-08 | 0.00002764 | 0.00002799 | 0.00002694 | 0.00002755 | -0.613% | 420,528,507 | -14.882% |
| 2026-03-07 | 0.00002817 | 0.00002827 | 0.00002754 | 0.00002772 | -1.458% | 785,902,466 | -15.404% |
| 2026-03-06 | 0.00002911 | 0.00002929 | 0.00002733 | 0.00002813 | -3.234% | 564,758,458 | -16.637% |
| 2026-03-05 | 0.00002948 | 0.00002981 | 0.00002838 | 0.00002907 | -1.591% | 560,256,737 | -19.333% |
| 2026-03-04 | 0.00002809 | 0.00003050 | 0.00002786 | 0.00002954 | +4.938% | 594,018,293 | -20.616% |
| 2026-03-03 | 0.00002802 | 0.00002865 | 0.00002718 | 0.00002815 | +0.142% | 926,885,522 | -16.696% |
| 2026-03-02 | 0.00002722 | 0.00002953 | 0.00002710 | 0.00002811 | +3.384% | 393,064,412 | -16.578% |
| 2026-03-01 | 0.00002794 | 0.00002879 | 0.00002666 | 0.00002719 | -2.545% | 337,609,401 | -13.755% |
| 2026-02-28 | 0.00002848 | 0.00002874 | 0.00002645 | 0.00002790 | -2.242% | 555,707,333 | -15.950% |
| 2026-02-27 | 0.00002906 | 0.00003028 | 0.00002806 | 0.00002854 | -1.857% | 767,836,649 | -17.835% |
| 2026-02-26 | 0.00003038 | 0.00003042 | 0.00002842 | 0.00002908 | -4.531% | 715,632,295 | -19.360% |
| 2026-02-25 | 0.00002789 | 0.00003208 | 0.00002789 | 0.00003046 | +8.786% | 1,084,598,230 | -23.014% |
| 2026-02-24 | 0.00002819 | 0.00002828 | 0.00002748 | 0.00002800 | -0.249% | 303,104,885 | -16.250% |
| 2026-02-23 | 0.00002920 | 0.00002945 | 0.00002753 | 0.00002807 | -3.407% | 871,857,286 | -16.459% |
| 2026-02-22 | 0.00002994 | 0.00002999 | 0.00002893 | 0.00002906 | -3.679% | 576,994,871 | -19.305% |
| 2026-02-21 | 0.00003066 | 0.00003118 | 0.00002997 | 0.00003017 | -1.437% | 798,004,930 | -22.274% |
| 2026-02-20 | 0.00002993 | 0.00003135 | 0.00002947 | 0.00003061 | +2.067% | 583,354,916 | -23.391% |
| 2026-02-19 | 0.00003045 | 0.00003080 | 0.00002946 | 0.00002999 | -1.414% | 284,359,114 | -21.807% |
| 2026-02-18 | 0.00003186 | 0.00003202 | 0.00003030 | 0.00003042 | -4.310% | 380,754,291 | -22.913% |
| 2026-02-17 | 0.00003212 | 0.00003236 | 0.00003130 | 0.00003179 | -1.487% | 666,974,365 | -26.235% |
| 2026-02-16 | 0.00003226 | 0.00003295 | 0.00003108 | 0.00003227 | +0.686% | 402,617,530 | -27.332% |
| 2026-02-15 | 0.00003517 | 0.00003534 | 0.00003126 | 0.00003205 | -9.052% | 874,330,986 | -26.833% |
| 2026-02-14 | 0.00003052 | 0.00003583 | 0.00003047 | 0.00003524 | +15.541% | 1,287,806,545 | -33.456% |
| 2026-02-13 | 0.00003002 | 0.00003116 | 0.00002922 | 0.00003050 | +1.599% | 1,191,420,509 | -23.115% |
| 2026-02-12 | 0.00002921 | 0.00003056 | 0.00002907 | 0.00003002 | +3.446% | 212,567,125 | -21.885% |
| 2026-02-11 | 0.00002986 | 0.00003006 | 0.00002826 | 0.00002902 | -2.976% | 621,143,341 | -19.194% |
| 2026-02-10 | 0.00003093 | 0.00003093 | 0.00002947 | 0.00002991 | -3.047% | 1,021,892,529 | -21.598% |
| 2026-02-09 | 0.00003091 | 0.00003132 | 0.00002975 | 0.00003085 | -0.291% | 335,941,093 | -23.987% |
| 2026-02-08 | 0.00003162 | 0.00003183 | 0.00003079 | 0.00003094 | -2.704% | 118,579,215 | -24.208% |
| 2026-02-07 | 0.00003230 | 0.00003238 | 0.00003089 | 0.00003180 | -1.882% | 196,530,120 | -26.258% |
| 2026-02-06 | 0.00002856 | 0.00003322 | 0.00002648 | 0.00003241 | +14.080% | 419,051,193 | -27.646% |
| 2026-02-05 | 0.00003381 | 0.00003419 | 0.00002841 | 0.00002841 | -16.269% | 1,368,017,458 | -17.459% |
| 2026-02-04 | 0.00003450 | 0.00003536 | 0.00003335 | 0.00003393 | -1.481% | 551,618,719 | -30.887% |
| 2026-02-03 | 0.00003551 | 0.00003620 | 0.00003339 | 0.00003444 | -3.421% | 544,574,417 | -31.911% |
| 2026-02-02 | 0.00003398 | 0.00003622 | 0.00003283 | 0.00003566 | +4.300% | 2,840,364,220 | -34.240% |
| 2026-02-01 | 0.00003501 | 0.00003518 | 0.00003350 | 0.00003419 | -1.299% | 401,548,704 | -31.413% |
| 2026-01-31 | 0.00003882 | 0.00003900 | 0.00003232 | 0.00003464 | -11.225% | 1,363,981,490 | -32.304% |
| 2026-01-30 | 0.00003807 | 0.00003966 | 0.00003756 | 0.00003902 | -0.128% | 139,899,974 | -39.903% |
| 2026-01-29 | 0.00004140 | 0.00004156 | 0.00003816 | 0.00003907 | -6.104% | 477,410,621 | -39.980% |
| 2026-01-28 | 0.00004203 | 0.00004214 | 0.00004128 | 0.00004161 | -1.093% | 101,911,988 | -43.643% |
| 2026-01-27 | 0.00004159 | 0.00004238 | 0.00004103 | 0.00004207 | +1.057% | 229,720,974 | -44.260% |
| 2026-01-26 | 0.00004071 | 0.00004212 | 0.00004071 | 0.00004163 | +2.739% | 286,812,155 | -43.670% |
| 2026-01-25 | 0.00004299 | 0.00004299 | 0.00003978 | 0.00004052 | -5.833% | 380,280,665 | -42.127% |
| 2026-01-24 | 0.00004327 | 0.00004353 | 0.00004269 | 0.00004303 | -0.624% | 213,991,858 | -45.503% |
| 2026-01-23 | 0.00004324 | 0.00004470 | 0.00004253 | 0.00004330 | +0.278% | 1,421,240,315 | -45.843% |
| 2026-01-22 | 0.00004424 | 0.00004502 | 0.00004283 | 0.00004318 | -1.707% | 286,136,478 | -45.692% |
| 2026-01-21 | 0.00004249 | 0.00004519 | 0.00004209 | 0.00004393 | +4.001% | 721,688,459 | -46.620% |
| 2026-01-20 | 0.00004529 | 0.00004559 | 0.00004224 | 0.00004224 | -6.693% | 836,406,502 | -44.484% |
| 2026-01-19 | 0.00004617 | 0.00004617 | 0.00004385 | 0.00004527 | -3.207% | 674,914,707 | -48.200% |
| 2026-01-18 | 0.00005054 | 0.00005060 | 0.00004670 | 0.00004677 | -6.740% | 1,074,242,407 | -49.861% |
| 2026-01-17 | 0.00005164 | 0.00005164 | 0.00005004 | 0.00005015 | -2.829% | 400,368,587 | -53.240% |
| 2026-01-16 | 0.00005002 | 0.00005189 | 0.00004867 | 0.00005161 | +2.993% | 670,123,231 | -54.563% |
| 2026-01-15 | 0.00005331 | 0.00005332 | 0.00004932 | 0.00005011 | -6.406% | 617,983,646 | -53.203% |
| 2026-01-14 | 0.00005548 | 0.00005565 | 0.00005291 | 0.00005354 | -2.566% | 3,210,702,519 | -56.201% |
| 2026-01-13 | 0.00005050 | 0.00005655 | 0.00005036 | 0.00005495 | +8.704% | 868,239,812 | -57.325% |
| 2026-01-12 | 0.00005103 | 0.00005250 | 0.00004958 | 0.00005055 | -0.960% | 736,957,359 | -53.610% |
| 2026-01-11 | 0.00005153 | 0.00005244 | 0.00005020 | 0.00005104 | -0.874% | 839,355,888 | -54.056% |
| 2026-01-10 | 0.00005256 | 0.00005256 | 0.00005114 | 0.00005149 | -2.222% | 856,572,615 | -54.457% |
| 2026-01-09 | 0.00005340 | 0.00005466 | 0.00005242 | 0.00005266 | -1.386% | 1,566,765,257 | -55.469% |
| 2026-01-08 | 0.00005496 | 0.00005529 | 0.00005140 | 0.00005340 | -2.909% | 777,763,611 | -56.086% |
| 2026-01-07 | 0.00005708 | 0.00005869 | 0.00005466 | 0.00005500 | -3.661% | 984,562,334 | -57.364% |
| 2026-01-06 | 0.00005793 | 0.00006180 | 0.00005545 | 0.00005709 | -1.552% | 2,445,288,035 | -58.925% |
| 2026-01-05 | 0.00005745 | 0.00006113 | 0.00005534 | 0.00005799 | +1.081% | 2,558,357,928 | -59.562% |
| 2026-01-04 | 0.00005097 | 0.00005953 | 0.00005097 | 0.00005737 | +13.022% | 6,547,722,663 | -59.125% |
| 2026-01-03 | 0.00004901 | 0.00005243 | 0.00004685 | 0.00005076 | +4.530% | 1,676,759,460 | -53.802% |
| 2026-01-02 | 0.00004388 | 0.00004934 | 0.00004327 | 0.00004856 | +10.313% | 2,829,244,282 | -51.709% |
| 2026-01-01 | 0.00003942 | 0.00004470 | 0.00003933 | 0.00004402 | +11.726% | 1,170,228,005 | -46.729% |
| 2025-12-31 | 0.00004000 | 0.00004011 | 0.00003862 | 0.00003940 | -1.844% | 1,044,611,841 | -40.482% |
| 2025-12-30 | 0.00003924 | 0.00004030 | 0.00003902 | 0.00004014 | +2.268% | 711,572,675 | -41.579% |
| 2025-12-29 | 0.00004087 | 0.00004184 | 0.00003910 | 0.00003925 | -3.586% | 828,214,646 | -40.255% |
| 2025-12-28 | 0.00004100 | 0.00004108 | 0.00004011 | 0.00004071 | -0.440% | 318,848,094 | -42.397% |
| 2025-12-27 | 0.00004004 | 0.00004089 | 0.00003953 | 0.00004089 | +2.097% | 311,898,992 | -42.651% |
| 2025-12-26 | 0.00003934 | 0.00004071 | 0.00003915 | 0.00004005 | +1.934% | 329,126,231 | -41.448% |
| 2025-12-25 | 0.00004032 | 0.00004092 | 0.00003915 | 0.00003929 | -2.506% | 585,853,809 | -40.316% |
| 2025-12-24 | 0.00004003 | 0.00004053 | 0.00003897 | 0.00004030 | +0.324% | 315,058,165 | -41.811% |
| 2025-12-23 | 0.00004075 | 0.00004075 | 0.00003945 | 0.00004017 | -0.619% | 183,284,826 | -41.623% |
| 2025-12-22 | 0.00004129 | 0.00004142 | 0.00003985 | 0.00004042 | -0.810% | 499,856,076 | -41.984% |
| 2025-12-21 | 0.00004108 | 0.00004126 | 0.00003986 | 0.00004075 | -0.924% | 336,090,590 | -42.454% |
| 2025-12-20 | 0.00004143 | 0.00004166 | 0.00004087 | 0.00004113 | -1.154% | 471,247,952 | -42.986% |
| 2025-12-19 | 0.00003848 | 0.00004219 | 0.00003838 | 0.00004161 | +8.162% | 403,204,733 | -43.643% |
| 2025-12-18 | 0.00004037 | 0.00004154 | 0.00003778 | 0.00003847 | -4.754% | 922,311,230 | -39.043% |
| 2025-12-17 | 0.00004265 | 0.00004403 | 0.00004003 | 0.00004039 | -5.388% | 636,951,259 | -41.941% |
| 2025-12-16 | 0.00004285 | 0.00004347 | 0.00004193 | 0.00004269 | -0.164% | 796,797,040 | -45.069% |
| 2025-12-15 | 0.00004490 | 0.00004614 | 0.00004156 | 0.00004276 | -3.932% | 1,160,226,118 | -45.159% |
| 2025-12-14 | 0.00004630 | 0.00004640 | 0.00004411 | 0.00004451 | -4.259% | 752,475,444 | -47.315% |
| 2025-12-13 | 0.00004634 | 0.00004701 | 0.00004621 | 0.00004649 | +0.759% | 190,461,236 | -49.559% |
| 2025-12-12 | 0.00004780 | 0.00004849 | 0.00004486 | 0.00004614 | -3.554% | 1,535,462,695 | -49.176% |
| 2025-12-11 | 0.00004950 | 0.00004950 | 0.00004570 | 0.00004784 | -3.217% | 1,616,669,372 | -50.982% |
| 2025-12-10 | 0.00005107 | 0.00005241 | 0.00004933 | 0.00004943 | -2.983% | 1,283,891,199 | -52.559% |
| 2025-12-09 | 0.00004887 | 0.00005291 | 0.00004778 | 0.00005095 | +4.214% | 3,237,875,472 | -53.974% |
| 2025-12-08 | 0.00004527 | 0.00005150 | 0.00004526 | 0.00004889 | +7.830% | 3,980,108,022 | -52.035% |
| 2025-12-07 | 0.00004704 | 0.00004777 | 0.00004490 | 0.00004534 | -2.683% | 1,620,464,111 | -48.280% |
| 2025-12-06 | 0.00004490 | 0.00004707 | 0.00004459 | 0.00004659 | +3.350% | 1,364,956,705 | -49.667% |
| 2025-12-05 | 0.00004780 | 0.00004818 | 0.00004419 | 0.00004508 | -5.532% | 1,053,213,826 | -47.981% |
| 2025-12-04 | 0.00005007 | 0.00005086 | 0.00004745 | 0.00004772 | -4.388% | 1,757,439,859 | -50.859% |
| 2025-12-03 | 0.00004797 | 0.00005041 | 0.00004693 | 0.00004991 | +4.153% | 1,999,362,111 | -53.015% |
| 2025-12-02 | 0.00004298 | 0.00004957 | 0.00004280 | 0.00004792 | +11.080% | 2,957,592,963 | -51.064% |
| 2025-12-01 | 0.00004744 | 0.00004744 | 0.00004191 | 0.00004314 | -8.949% | 1,836,243,741 | -45.642% |
| 2025-11-30 | 0.00004820 | 0.00004908 | 0.00004738 | 0.00004738 | -1.497% | 2,215,034,225 | -50.507% |
| 2025-11-29 | 0.00004913 | 0.00004932 | 0.00004787 | 0.00004810 | -2.017% | 975,151,634 | -51.247% |
| 2025-11-28 | 0.00004972 | 0.00005194 | 0.00004889 | 0.00004909 | -0.988% | 1,615,848,059 | -52.231% |
| 2025-11-27 | 0.00004961 | 0.00005079 | 0.00004897 | 0.00004958 | -0.362% | 978,331,039 | -52.703% |
| 2025-11-26 | 0.00004936 | 0.00005049 | 0.00004740 | 0.00004976 | +1.077% | 1,103,566,958 | -52.874% |
| 2025-11-25 | 0.00004880 | 0.00004984 | 0.00004673 | 0.00004923 | +0.778% | 1,229,194,102 | -52.366% |
| 2025-11-24 | 0.00004509 | 0.00004960 | 0.00004492 | 0.00004885 | +7.528% | 1,398,519,220 | -51.996% |
| 2025-11-23 | 0.00004539 | 0.00004652 | 0.00004501 | 0.00004543 | +0.132% | 585,607,892 | -48.382% |
| 2025-11-22 | 0.00004620 | 0.00004663 | 0.00004480 | 0.00004537 | -1.690% | 709,449,550 | -48.314% |
| 2025-11-21 | 0.00004841 | 0.00004908 | 0.00004296 | 0.00004615 | -4.333% | 2,426,889,782 | -49.187% |
| 2025-11-20 | 0.00005170 | 0.00005335 | 0.00004746 | 0.00004824 | -7.052% | 2,412,255,390 | -51.389% |
| 2025-11-19 | 0.00005373 | 0.00005388 | 0.00004895 | 0.00005190 | -3.764% | 912,299,863 | -54.817% |
| 2025-11-18 | 0.00005132 | 0.00005495 | 0.00005049 | 0.00005393 | +5.559% | 904,804,730 | -56.518% |
| 2025-11-17 | 0.00005324 | 0.00005532 | 0.00005058 | 0.00005109 | -4.594% | 1,880,456,157 | -54.101% |
| 2025-11-16 | 0.00005521 | 0.00005669 | 0.00005204 | 0.00005355 | -2.725% | 648,909,797 | -56.209% |
| 2025-11-15 | 0.00005433 | 0.00005613 | 0.00005433 | 0.00005505 | +1.493% | 368,690,576 | -57.402% |
| 2025-11-14 | 0.00005640 | 0.00005717 | 0.00005339 | 0.00005424 | -4.034% | 986,066,702 | -56.766% |
| 2025-11-13 | 0.00005880 | 0.00006165 | 0.00005458 | 0.00005652 | -3.566% | 1,147,480,262 | -58.510% |
| 2025-11-12 | 0.00005969 | 0.00006295 | 0.00005806 | 0.00005861 | -1.776% | 1,139,676,933 | -59.990% |
| 2025-11-11 | 0.00006495 | 0.00006565 | 0.00005936 | 0.00005967 | -7.789% | 716,949,031 | -60.701% |
| 2025-11-10 | 0.00006310 | 0.00006589 | 0.00006251 | 0.00006471 | +2.276% | 789,381,181 | -63.761% |
| 2025-11-09 | 0.00006241 | 0.00006389 | 0.00006031 | 0.00006327 | +1.264% | 411,634,495 | -62.937% |
| 2025-11-08 | 0.00006610 | 0.00006660 | 0.00006179 | 0.00006248 | -4.392% | 637,686,420 | -62.468% |
| 2025-11-07 | 0.00005887 | 0.00006703 | 0.00005774 | 0.00006535 | +11.882% | 1,745,238,281 | -64.116% |
| 2025-11-06 | 0.00005987 | 0.00006026 | 0.00005608 | 0.00005841 | -2.925% | 1,640,992,144 | -59.853% |
| 2025-11-05 | 0.00005725 | 0.00006089 | 0.00005487 | 0.00006017 | +4.899% | 1,993,741,821 | -61.027% |
| 2025-11-04 | 0.00006023 | 0.00006180 | 0.00005371 | 0.00005736 | -4.954% | 2,223,011,830 | -59.118% |
| 2025-11-03 | 0.00006966 | 0.00006987 | 0.00005908 | 0.00006035 | -13.625% | 1,932,764,794 | -61.143% |
| 2025-11-02 | 0.00007033 | 0.00007122 | 0.00006783 | 0.00006987 | -0.753% | 536,692,708 | -66.438% |
| 2025-11-01 | 0.00006970 | 0.00007119 | 0.00006897 | 0.00007040 | +0.802% | 486,595,470 | -66.690% |
| 2025-10-31 | 0.00006642 | 0.00007038 | 0.00006642 | 0.00006984 | +5.038% | 1,196,624,447 | -66.423% |
| 2025-10-30 | 0.00007226 | 0.00007308 | 0.00006408 | 0.00006649 | -8.328% | 2,372,870,424 | -64.732% |
| 2025-10-29 | 0.00007104 | 0.00007564 | 0.00007047 | 0.00007253 | +2.040% | 3,434,281,135 | -67.669% |
| 2025-10-28 | 0.00007310 | 0.00007396 | 0.00006920 | 0.00007108 | -2.870% | 2,117,345,612 | -67.009% |
| 2025-10-27 | 0.00007565 | 0.00007689 | 0.00007275 | 0.00007318 | 0.000% | 3,039,708,909 | -67.956% |