Dark

FLOKIUSD
FLOKI / U.S. dollar
crypto Bitstamp

Real-time

Aug 12, 2026 5:27:08 AM EDT

0.00002049USD-1.538%(-0.00000032)244,331,289FLOKI5,026USD

0.00002050Bid 0.00002052Ask 0.00000002Spread

Composite
0.00002050 Coinbase
0.00002050 Bitstamp
0.00002049 OKX
0.00002092 Binance.US
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.00002066	0.00002066	0.00002049	0.00002049	-0.775%	19,505,832	0.000%
2026-08-11	0.00002089	0.00002092	0.00002030	0.00002065	-1.054%	303,306,691	-0.775%
2026-08-10	0.00002165	0.00002165	0.00002085	0.00002087	-2.340%	270,076,571	-1.821%
2026-08-09	0.00002105	0.00002182	0.00002102	0.00002137	+1.136%	560,706,764	-4.118%
2026-08-08	0.00002094	0.00002144	0.00002093	0.00002113	+0.859%	335,119,321	-3.029%
2026-08-07	0.00002121	0.00002139	0.00002085	0.00002095	-0.522%	367,227,892	-2.196%
2026-08-06	0.00002061	0.00002149	0.00002047	0.00002106	+2.283%	1,516,317,626	-2.707%
2026-08-05	0.00002057	0.00002073	0.00002039	0.00002059	-0.339%	65,473,352	-0.486%
2026-08-04	0.00002049	0.00002070	0.00002037	0.00002066	+1.076%	447,243,704	-0.823%
2026-08-03	0.00002035	0.00002067	0.00002013	0.00002044	-0.293%	1,058,617,895	+0.245%
2026-08-02	0.00002024	0.00002069	0.00002024	0.00002050	+1.636%	493,497,596	-0.049%
2026-08-01	0.00002043	0.00002079	0.00001999	0.00002017	-1.030%	1,173,728,488	+1.587%
2026-07-31	0.00002055	0.00002073	0.00002018	0.00002038	-0.488%	426,911,694	+0.540%
2026-07-30	0.00002024	0.00002070	0.00002023	0.00002048	+0.639%	329,872,437	+0.049%
2026-07-29	0.00002089	0.00002089	0.00002005	0.00002035	-2.398%	988,708,257	+0.688%
2026-07-28	0.00002071	0.00002103	0.00002046	0.00002085	+0.773%	923,582,229	-1.727%
2026-07-27	0.00002235	0.00002238	0.00002062	0.00002069	-7.551%	1,704,903,415	-0.967%
2026-07-26	0.00002210	0.00002320	0.00002210	0.00002238	+1.497%	680,919,148	-8.445%
2026-07-25	0.00002085	0.00002253	0.00002085	0.00002205	+5.857%	871,960,891	-7.075%
2026-07-24	0.00002103	0.00002123	0.00002070	0.00002083	-2.115%	79,994,607	-1.632%
2026-07-23	0.00002155	0.00002181	0.00002105	0.00002128	-1.481%	370,863,404	-3.712%
2026-07-22	0.00002135	0.00002165	0.00002120	0.00002160	+1.266%	131,598,434	-5.139%
2026-07-21	0.00002155	0.00002171	0.00002122	0.00002133	-0.187%	658,173,684	-3.938%
2026-07-20	0.00002118	0.00002152	0.00002091	0.00002137	+1.232%	384,105,128	-4.118%
2026-07-19	0.00002092	0.00002124	0.00002075	0.00002111	+1.005%	471,279,666	-2.937%
2026-07-18	0.00002158	0.00002160	0.00002085	0.00002090	-3.151%	415,186,407	-1.962%
2026-07-17	0.00002158	0.00002170	0.00002128	0.00002158	-0.139%	313,872,795	-5.051%
2026-07-16	0.00002218	0.00002218	0.00002157	0.00002161	-2.438%	161,720,418	-5.183%
2026-07-15	0.00002237	0.00002265	0.00002215	0.00002215	-1.028%	5,426,104,132	-7.494%
2026-07-14	0.00002186	0.00002252	0.00002182	0.00002238	+2.473%	986,206,188	-8.445%
2026-07-13	0.00002268	0.00002268	0.00002173	0.00002184	-2.238%	2,111,460,797	-6.181%
2026-07-12	0.00002271	0.00002286	0.00002230	0.00002234	-2.103%	941,134,177	-8.281%
2026-07-11	0.00002329	0.00002350	0.00002279	0.00002282	-2.562%	1,445,374,133	-10.210%
2026-07-10	0.00002266	0.00002371	0.00002256	0.00002342	+3.400%	3,550,083,449	-12.511%
2026-07-09	0.00002255	0.00002294	0.00002228	0.00002265	+1.297%	116,219,573	-9.536%
2026-07-08	0.00002289	0.00002298	0.00002211	0.00002236	-2.401%	3,353,057,900	-8.363%
2026-07-07	0.00002349	0.00002356	0.00002282	0.00002291	-2.594%	3,288,864,434	-10.563%
2026-07-06	0.00002385	0.00002398	0.00002269	0.00002352	-1.466%	8,454,593,203	-12.883%
2026-07-05	0.00002374	0.00002415	0.00002336	0.00002387	+0.294%	539,922,466	-14.160%
2026-07-04	0.00002405	0.00002456	0.00002362	0.00002380	-0.916%	602,507,590	-13.908%
2026-07-03	0.00002208	0.00002432	0.00002206	0.00002402	+8.540%	4,069,287,050	-14.696%
2026-07-02	0.00002169	0.00002257	0.00002148	0.00002213	+2.264%	12,208,895,418	-7.411%
2026-07-01	0.00002151	0.00002212	0.00002105	0.00002164	+0.698%	3,598,383,681	-5.314%
2026-06-30	0.00002204	0.00002219	0.00002146	0.00002149	-3.067%	2,556,290,143	-4.653%
2026-06-29	0.00002141	0.00002257	0.00002141	0.00002217	+3.938%	2,575,102,401	-7.578%
2026-06-28	0.00002158	0.00002177	0.00002124	0.00002133	-1.250%	4,210,571,027	-3.938%
2026-06-27	0.00002223	0.00002224	0.00002150	0.00002160	-2.483%	2,296,770,488	-5.139%
2026-06-26	0.00002208	0.00002243	0.00002142	0.00002215	+0.545%	802,191,305	-7.494%
2026-06-25	0.00002310	0.00002356	0.00002118	0.00002203	-4.217%	4,576,581,293	-6.990%
2026-06-24	0.00002397	0.00002410	0.00002207	0.00002300	-4.047%	3,778,519,932	-10.913%
2026-06-23	0.00002491	0.00002542	0.00002351	0.00002397	-4.043%	4,227,245,303	-14.518%
2026-06-22	0.00002520	0.00002604	0.00002473	0.00002498	-0.676%	5,574,369,375	-17.974%
2026-06-21	0.00002583	0.00002592	0.00002514	0.00002515	-2.292%	2,477,302,720	-18.529%
2026-06-20	0.00002586	0.00002601	0.00002533	0.00002574	-0.271%	2,818,678,854	-20.396%
2026-06-19	0.00002736	0.00002760	0.00002552	0.00002581	-5.769%	1,477,879,767	-20.612%
2026-06-18	0.00002617	0.00002777	0.00002554	0.00002739	+5.468%	5,896,636,823	-25.192%
2026-06-17	0.00002640	0.00002685	0.00002563	0.00002597	-1.067%	6,828,304,573	-21.101%
2026-06-16	0.00002644	0.00002677	0.00002567	0.00002625	-0.190%	5,029,603,336	-21.943%
2026-06-15	0.00002567	0.00002767	0.00002545	0.00002630	+4.200%	1,105,663,647	-22.091%
2026-06-14	0.00002511	0.00002535	0.00002446	0.00002524	+0.518%	2,558,572,906	-18.819%
2026-06-13	0.00002482	0.00002534	0.00002468	0.00002511	+1.414%	189,411,104	-18.399%
2026-06-12	0.00002471	0.00002553	0.00002455	0.00002476	+0.446%	635,597,684	-17.246%
2026-06-11	0.00002443	0.00002512	0.00002430	0.00002465	+2.197%	1,325,432,456	-16.876%
2026-06-10	0.00002406	0.00002485	0.00002355	0.00002412	-0.124%	335,638,906	-15.050%
2026-06-09	0.00002406	0.00002448	0.00002374	0.00002415	-0.535%	1,040,243,891	-15.155%
2026-06-08	0.00002489	0.00002508	0.00002428	0.00002428	-1.859%	883,076,581	-15.610%
2026-06-07	0.00002335	0.00002539	0.00002335	0.00002474	+6.592%	127,030,565	-17.179%
2026-06-06	0.00002339	0.00002376	0.00002215	0.00002321	-2.026%	3,185,971,416	-11.719%
2026-06-05	0.00002489	0.00002489	0.00002240	0.00002369	-5.088%	9,729,542,787	-13.508%
2026-06-04	0.00002652	0.00002652	0.00002418	0.00002496	-5.740%	2,797,605,857	-17.909%
2026-06-03	0.00002655	0.00002756	0.00002597	0.00002648	+0.341%	1,792,849,001	-22.621%
2026-06-02	0.00002868	0.00002868	0.00002597	0.00002639	-7.695%	3,542,037,663	-22.357%
2026-06-01	0.00002873	0.00002921	0.00002785	0.00002859	-0.105%	1,012,081,839	-28.332%
2026-05-31	0.00002829	0.00002982	0.00002797	0.00002862	+1.346%	769,792,681	-28.407%
2026-05-30	0.00002764	0.00002852	0.00002757	0.00002824	+2.245%	596,917,507	-27.443%
2026-05-29	0.00002755	0.00002802	0.00002695	0.00002762	+0.436%	844,721,359	-25.815%
2026-05-28	0.00002830	0.00002839	0.00002673	0.00002750	-2.793%	3,212,209,582	-25.491%
2026-05-27	0.00002908	0.00002937	0.00002821	0.00002829	-2.950%	1,055,091,374	-27.572%
2026-05-26	0.00002946	0.00003010	0.00002887	0.00002915	-1.387%	300,659,032	-29.708%
2026-05-25	0.00002930	0.00003000	0.00002918	0.00002956	+0.819%	86,593,989	-30.683%
2026-05-24	0.00002987	0.00002999	0.00002888	0.00002932	-1.512%	280,000,879	-30.116%
2026-05-23	0.00002881	0.00003023	0.00002797	0.00002977	+1.882%	2,139,861,661	-31.172%
2026-05-22	0.00003076	0.00003103	0.00002913	0.00002922	-5.037%	2,400,078,799	-29.877%
2026-05-21	0.00003012	0.00003096	0.00003000	0.00003077	+2.328%	970,698,503	-33.409%
2026-05-20	0.00002957	0.00003055	0.00002939	0.00003007	+1.622%	751,577,582	-31.859%
2026-05-19	0.00003032	0.00003056	0.00002951	0.00002959	-2.279%	363,731,111	-30.754%
2026-05-18	0.00003055	0.00003055	0.00002947	0.00003028	-1.175%	553,488,886	-32.332%
2026-05-17	0.00003174	0.00003203	0.00002986	0.00003064	-3.526%	1,903,248,976	-33.127%
2026-05-16	0.00003288	0.00003311	0.00003125	0.00003176	-3.699%	1,032,662,104	-35.485%
2026-05-15	0.00003497	0.00003516	0.00003246	0.00003298	-5.474%	667,792,243	-37.871%
2026-05-14	0.00003426	0.00003585	0.00003365	0.00003489	+2.648%	1,154,837,855	-41.273%
2026-05-13	0.00003533	0.00003694	0.00003373	0.00003399	-4.037%	1,020,206,255	-39.718%
2026-05-12	0.00003700	0.00003707	0.00003468	0.00003542	-4.734%	1,540,885,086	-42.151%
2026-05-11	0.00003739	0.00003752	0.00003614	0.00003718	-0.348%	836,469,995	-44.890%
2026-05-10	0.00003598	0.00003827	0.00003567	0.00003731	+3.783%	2,507,253,388	-45.082%
2026-05-09	0.00003693	0.00003737	0.00003587	0.00003595	-2.230%	2,249,494,731	-43.004%
2026-05-08	0.00003524	0.00003735	0.00003481	0.00003677	+4.997%	2,196,049,150	-44.275%
2026-05-07	0.00003361	0.00003593	0.00003290	0.00003502	+4.288%	1,822,559,034	-41.491%
2026-05-06	0.00003301	0.00003429	0.00003284	0.00003358	+1.634%	2,179,236,639	-38.982%
2026-05-05	0.00003188	0.00003359	0.00003188	0.00003304	+3.834%	874,319,706	-37.984%
2026-05-04	0.00003180	0.00003295	0.00003172	0.00003182	-0.625%	466,649,575	-35.607%
2026-05-03	0.00003249	0.00003249	0.00003168	0.00003202	-1.386%	187,347,318	-36.009%
2026-05-02	0.00003227	0.00003263	0.00003189	0.00003247	+0.839%	292,952,248	-36.896%
2026-05-01	0.00003211	0.00003296	0.00003210	0.00003220	+0.156%	359,602,389	-36.366%
2026-04-30	0.00003234	0.00003281	0.00003182	0.00003215	-0.093%	498,874,145	-36.267%
2026-04-29	0.00003193	0.00003428	0.00003124	0.00003218	+0.783%	1,090,481,480	-36.327%
2026-04-28	0.00003218	0.00003251	0.00003162	0.00003193	-0.715%	256,784,638	-35.828%
2026-04-27	0.00003304	0.00003381	0.00003156	0.00003216	-2.516%	630,603,673	-36.287%
2026-04-26	0.00003218	0.00003331	0.00003203	0.00003299	+2.263%	217,155,387	-37.890%
2026-04-25	0.00003296	0.00003320	0.00003193	0.00003226	-2.479%	176,811,814	-36.485%
2026-04-24	0.00003385	0.00003392	0.00003288	0.00003308	-1.811%	595,843,191	-38.059%
2026-04-23	0.00003230	0.00003454	0.00003185	0.00003369	+4.046%	1,604,423,647	-39.181%
2026-04-22	0.00003134	0.00003424	0.00003121	0.00003238	+3.384%	1,007,135,797	-36.720%
2026-04-21	0.00003140	0.00003187	0.00003057	0.00003132	+0.192%	1,939,725,815	-34.579%
2026-04-20	0.00003059	0.00003193	0.00003059	0.00003126	+3.100%	992,122,029	-34.453%
2026-04-19	0.00003067	0.00003251	0.00002998	0.00003032	-1.972%	4,124,276,099	-32.421%
2026-04-18	0.00003229	0.00003248	0.00003061	0.00003093	-4.301%	1,019,594,039	-33.754%
2026-04-17	0.00003195	0.00003340	0.00003102	0.00003232	-0.031%	2,157,752,222	-36.603%
2026-04-16	0.00002888	0.00003264	0.00002888	0.00003233	+11.675%	4,022,613,669	-36.622%
2026-04-15	0.00002807	0.00002941	0.00002792	0.00002895	+3.615%	977,360,846	-29.223%
2026-04-14	0.00002984	0.00002998	0.00002791	0.00002794	-5.989%	492,842,177	-26.664%
2026-04-13	0.00002761	0.00002972	0.00002743	0.00002972	+8.191%	274,568,112	-31.057%
2026-04-12	0.00002874	0.00002874	0.00002747	0.00002747	-6.246%	704,295,270	-25.410%
2026-04-11	0.00002945	0.00003010	0.00002886	0.00002930	-0.509%	687,226,754	-30.068%
2026-04-10	0.00002848	0.00003011	0.00002833	0.00002945	+3.697%	2,089,176,121	-30.424%
2026-04-09	0.00002743	0.00002905	0.00002726	0.00002840	+3.011%	670,819,016	-27.852%
2026-04-08	0.00002877	0.00002890	0.00002757	0.00002757	-4.437%	1,008,474,955	-25.680%
2026-04-07	0.00002684	0.00002903	0.00002676	0.00002885	+8.093%	924,365,266	-28.977%
2026-04-06	0.00002758	0.00002802	0.00002669	0.00002669	-1.221%	801,894,260	-23.230%
2026-04-05	0.00002723	0.00002726	0.00002619	0.00002702	-0.185%	369,731,549	-24.167%
2026-04-04	0.00002661	0.00002733	0.00002646	0.00002707	+1.234%	269,535,159	-24.307%
2026-04-03	0.00002658	0.00002734	0.00002643	0.00002674	+0.830%	508,065,653	-23.373%
2026-04-02	0.00002789	0.00002798	0.00002622	0.00002652	-4.604%	1,365,271,266	-22.738%
2026-04-01	0.00002774	0.00002854	0.00002774	0.00002780	+0.506%	302,134,654	-26.295%
2026-03-31	0.00002746	0.00002794	0.00002719	0.00002766	+0.655%	1,435,584,993	-25.922%
2026-03-30	0.00002725	0.00002838	0.00002724	0.00002748	+1.552%	1,576,893,200	-25.437%
2026-03-29	0.00002746	0.00002766	0.00002663	0.00002706	-2.837%	242,002,245	-24.279%
2026-03-28	0.00002764	0.00002853	0.00002745	0.00002785	+0.760%	349,632,259	-26.427%
2026-03-27	0.00002895	0.00002913	0.00002760	0.00002764	-4.327%	506,162,979	-25.868%
2026-03-26	0.00003034	0.00003034	0.00002843	0.00002889	-4.716%	278,781,984	-29.076%
2026-03-25	0.00003003	0.00003104	0.00002995	0.00003032	+1.202%	343,721,601	-32.421%
2026-03-24	0.00002947	0.00002999	0.00002898	0.00002996	+1.835%	274,259,406	-31.609%
2026-03-23	0.00002843	0.00003021	0.00002799	0.00002942	+3.848%	390,012,199	-30.354%
2026-03-22	0.00002877	0.00002916	0.00002791	0.00002833	-1.836%	348,937,114	-27.674%
2026-03-21	0.00002965	0.00002998	0.00002886	0.00002886	-2.959%	309,751,341	-29.002%
2026-03-20	0.00002980	0.00003061	0.00002945	0.00002974	+0.168%	1,047,418,281	-31.103%
2026-03-19	0.00002971	0.00003026	0.00002889	0.00002969	-0.702%	414,202,941	-30.987%
2026-03-18	0.00003115	0.00003207	0.00002936	0.00002990	-3.859%	964,833,351	-31.472%
2026-03-17	0.00003239	0.00003263	0.00003080	0.00003110	-4.249%	462,110,776	-34.116%
2026-03-16	0.00003019	0.00003302	0.00003010	0.00003248	+7.871%	1,130,917,298	-36.915%
2026-03-15	0.00002959	0.00003022	0.00002943	0.00003011	+1.930%	595,759,149	-31.950%
2026-03-14	0.00003007	0.00003034	0.00002929	0.00002954	-1.072%	757,933,489	-30.636%
2026-03-13	0.00003053	0.00003143	0.00002976	0.00002986	-0.995%	1,549,849,980	-31.380%
2026-03-12	0.00002937	0.00003036	0.00002895	0.00003016	+2.725%	199,999,179	-32.062%
2026-03-11	0.00002902	0.00002993	0.00002867	0.00002936	+1.137%	564,451,373	-30.211%
2026-03-10	0.00002868	0.00003073	0.00002844	0.00002903	+2.507%	1,024,021,614	-29.418%
2026-03-09	0.00002748	0.00002939	0.00002743	0.00002832	+2.795%	621,067,214	-27.648%
2026-03-08	0.00002764	0.00002799	0.00002694	0.00002755	-0.613%	420,528,507	-25.626%
2026-03-07	0.00002817	0.00002827	0.00002754	0.00002772	-1.458%	785,902,466	-26.082%
2026-03-06	0.00002911	0.00002929	0.00002733	0.00002813	-3.234%	564,758,458	-27.160%
2026-03-05	0.00002948	0.00002981	0.00002838	0.00002907	-1.591%	560,256,737	-29.515%
2026-03-04	0.00002809	0.00003050	0.00002786	0.00002954	+4.938%	594,018,293	-30.636%
2026-03-03	0.00002802	0.00002865	0.00002718	0.00002815	+0.142%	926,885,522	-27.211%
2026-03-02	0.00002722	0.00002953	0.00002710	0.00002811	+3.384%	393,064,412	-27.108%
2026-03-01	0.00002794	0.00002879	0.00002666	0.00002719	-2.545%	337,609,401	-24.641%
2026-02-28	0.00002848	0.00002874	0.00002645	0.00002790	-2.242%	555,707,333	-26.559%
2026-02-27	0.00002906	0.00003028	0.00002806	0.00002854	-1.857%	767,836,649	-28.206%
2026-02-26	0.00003038	0.00003042	0.00002842	0.00002908	-4.531%	715,632,295	-29.539%
2026-02-25	0.00002789	0.00003208	0.00002789	0.00003046	+8.786%	1,084,598,230	-32.731%
2026-02-24	0.00002819	0.00002828	0.00002748	0.00002800	-0.249%	303,104,885	-26.821%
2026-02-23	0.00002920	0.00002945	0.00002753	0.00002807	-3.407%	871,857,286	-27.004%
2026-02-22	0.00002994	0.00002999	0.00002893	0.00002906	-3.679%	576,994,871	-29.491%
2026-02-21	0.00003066	0.00003118	0.00002997	0.00003017	-1.437%	798,004,930	-32.085%
2026-02-20	0.00002993	0.00003135	0.00002947	0.00003061	+2.067%	583,354,916	-33.061%
2026-02-19	0.00003045	0.00003080	0.00002946	0.00002999	-1.414%	284,359,114	-31.677%
2026-02-18	0.00003186	0.00003202	0.00003030	0.00003042	-4.310%	380,754,291	-32.643%
2026-02-17	0.00003212	0.00003236	0.00003130	0.00003179	-1.487%	666,974,365	-35.546%
2026-02-16	0.00003226	0.00003295	0.00003108	0.00003227	+0.686%	402,617,530	-36.504%
2026-02-15	0.00003517	0.00003534	0.00003126	0.00003205	-9.052%	874,330,986	-36.069%
2026-02-14	0.00003052	0.00003583	0.00003047	0.00003524	+15.541%	1,287,806,545	-41.856%
2026-02-13	0.00003002	0.00003116	0.00002922	0.00003050	+1.599%	1,191,420,509	-32.820%
2026-02-12	0.00002921	0.00003056	0.00002907	0.00003002	+3.446%	212,567,125	-31.746%
2026-02-11	0.00002986	0.00003006	0.00002826	0.00002902	-2.976%	621,143,341	-29.394%
2026-02-10	0.00003093	0.00003093	0.00002947	0.00002991	-3.047%	1,021,892,529	-31.494%
2026-02-09	0.00003091	0.00003132	0.00002975	0.00003085	-0.291%	335,941,093	-33.582%
2026-02-08	0.00003162	0.00003183	0.00003079	0.00003094	-2.704%	118,579,215	-33.775%
2026-02-07	0.00003230	0.00003238	0.00003089	0.00003180	-1.882%	196,530,120	-35.566%
2026-02-06	0.00002856	0.00003322	0.00002648	0.00003241	+14.080%	419,051,193	-36.779%
2026-02-05	0.00003381	0.00003419	0.00002841	0.00002841	-16.269%	1,368,017,458	-27.878%
2026-02-04	0.00003450	0.00003536	0.00003335	0.00003393	-1.481%	551,618,719	-39.611%
2026-02-03	0.00003551	0.00003620	0.00003339	0.00003444	-3.421%	544,574,417	-40.505%
2026-02-02	0.00003398	0.00003622	0.00003283	0.00003566	+4.300%	2,840,364,220	-42.541%
2026-02-01	0.00003501	0.00003518	0.00003350	0.00003419	-1.299%	401,548,704	-40.070%
2026-01-31	0.00003882	0.00003900	0.00003232	0.00003464	-11.225%	1,363,981,490	-40.849%
2026-01-30	0.00003807	0.00003966	0.00003756	0.00003902	-0.128%	139,899,974	-47.488%
2026-01-29	0.00004140	0.00004156	0.00003816	0.00003907	-6.104%	477,410,621	-47.556%
2026-01-28	0.00004203	0.00004214	0.00004128	0.00004161	-1.093%	101,911,988	-50.757%
2026-01-27	0.00004159	0.00004238	0.00004103	0.00004207	+1.057%	229,720,974	-51.295%
2026-01-26	0.00004071	0.00004212	0.00004071	0.00004163	+2.739%	286,812,155	-50.781%
2026-01-25	0.00004299	0.00004299	0.00003978	0.00004052	-5.833%	380,280,665	-49.432%
2026-01-24	0.00004327	0.00004353	0.00004269	0.00004303	-0.624%	213,991,858	-52.382%
2026-01-23	0.00004324	0.00004470	0.00004253	0.00004330	+0.278%	1,421,240,315	-52.679%
2026-01-22	0.00004424	0.00004502	0.00004283	0.00004318	-1.707%	286,136,478	-52.547%
2026-01-21	0.00004249	0.00004519	0.00004209	0.00004393	+4.001%	721,688,459	-53.358%
2026-01-20	0.00004529	0.00004559	0.00004224	0.00004224	-6.693%	836,406,502	-51.491%
2026-01-19	0.00004617	0.00004617	0.00004385	0.00004527	-3.207%	674,914,707	-54.738%
2026-01-18	0.00005054	0.00005060	0.00004670	0.00004677	-6.740%	1,074,242,407	-56.190%
2026-01-17	0.00005164	0.00005164	0.00005004	0.00005015	-2.829%	400,368,587	-59.143%
2026-01-16	0.00005002	0.00005189	0.00004867	0.00005161	+2.993%	670,123,231	-60.298%
2026-01-15	0.00005331	0.00005332	0.00004932	0.00005011	-6.406%	617,983,646	-59.110%
2026-01-14	0.00005548	0.00005565	0.00005291	0.00005354	-2.566%	3,210,702,519	-61.730%
2026-01-13	0.00005050	0.00005655	0.00005036	0.00005495	+8.704%	868,239,812	-62.712%
2026-01-12	0.00005103	0.00005250	0.00004958	0.00005055	-0.960%	736,957,359	-59.466%
2026-01-11	0.00005153	0.00005244	0.00005020	0.00005104	-0.874%	839,355,888	-59.855%
2026-01-10	0.00005256	0.00005256	0.00005114	0.00005149	-2.222%	856,572,615	-60.206%
2026-01-09	0.00005340	0.00005466	0.00005242	0.00005266	-1.386%	1,566,765,257	-61.090%
2026-01-08	0.00005496	0.00005529	0.00005140	0.00005340	-2.909%	777,763,611	-61.629%
2026-01-07	0.00005708	0.00005869	0.00005466	0.00005500	-3.661%	984,562,334	-62.745%
2026-01-06	0.00005793	0.00006180	0.00005545	0.00005709	-1.552%	2,445,288,035	-64.109%
2026-01-05	0.00005745	0.00006113	0.00005534	0.00005799	+1.081%	2,558,357,928	-64.666%
2026-01-04	0.00005097	0.00005953	0.00005097	0.00005737	+13.022%	6,547,722,663	-64.284%
2026-01-03	0.00004901	0.00005243	0.00004685	0.00005076	+4.530%	1,676,759,460	-59.634%
2026-01-02	0.00004388	0.00004934	0.00004327	0.00004856	+10.313%	2,829,244,282	-57.805%
2026-01-01	0.00003942	0.00004470	0.00003933	0.00004402	+11.726%	1,170,228,005	-53.453%
2025-12-31	0.00004000	0.00004011	0.00003862	0.00003940	-1.844%	1,044,611,841	-47.995%
2025-12-30	0.00003924	0.00004030	0.00003902	0.00004014	+2.268%	711,572,675	-48.954%
2025-12-29	0.00004087	0.00004184	0.00003910	0.00003925	-3.586%	828,214,646	-47.796%
2025-12-28	0.00004100	0.00004108	0.00004011	0.00004071	-0.440%	318,848,094	-49.668%
2025-12-27	0.00004004	0.00004089	0.00003953	0.00004089	+2.097%	311,898,992	-49.890%
2025-12-26	0.00003934	0.00004071	0.00003915	0.00004005	+1.934%	329,126,231	-48.839%
2025-12-25	0.00004032	0.00004092	0.00003915	0.00003929	-2.506%	585,853,809	-47.849%
2025-12-24	0.00004003	0.00004053	0.00003897	0.00004030	+0.324%	315,058,165	-49.156%
2025-12-23	0.00004075	0.00004075	0.00003945	0.00004017	-0.619%	183,284,826	-48.992%
2025-12-22	0.00004129	0.00004142	0.00003985	0.00004042	-0.810%	499,856,076	-49.307%
2025-12-21	0.00004108	0.00004126	0.00003986	0.00004075	-0.924%	336,090,590	-49.718%
2025-12-20	0.00004143	0.00004166	0.00004087	0.00004113	-1.154%	471,247,952	-50.182%
2025-12-19	0.00003848	0.00004219	0.00003838	0.00004161	+8.162%	403,204,733	-50.757%
2025-12-18	0.00004037	0.00004154	0.00003778	0.00003847	-4.754%	922,311,230	-46.738%
2025-12-17	0.00004265	0.00004403	0.00004003	0.00004039	-5.388%	636,951,259	-49.270%
2025-12-16	0.00004285	0.00004347	0.00004193	0.00004269	-0.164%	796,797,040	-52.003%
2025-12-15	0.00004490	0.00004614	0.00004156	0.00004276	-3.932%	1,160,226,118	-52.081%
2025-12-14	0.00004630	0.00004640	0.00004411	0.00004451	-4.259%	752,475,444	-53.965%
2025-12-13	0.00004634	0.00004701	0.00004621	0.00004649	+0.759%	190,461,236	-55.926%
2025-12-12	0.00004780	0.00004849	0.00004486	0.00004614	-3.554%	1,535,462,695	-55.592%
2025-12-11	0.00004950	0.00004950	0.00004570	0.00004784	-3.217%	1,616,669,372	-57.170%
2025-12-10	0.00005107	0.00005241	0.00004933	0.00004943	-2.983%	1,283,891,199	-58.547%
2025-12-09	0.00004887	0.00005291	0.00004778	0.00005095	+4.214%	3,237,875,472	-59.784%
2025-12-08	0.00004527	0.00005150	0.00004526	0.00004889	+7.830%	3,980,108,022	-58.090%
2025-12-07	0.00004704	0.00004777	0.00004490	0.00004534	-2.683%	1,620,464,111	-54.808%
2025-12-06	0.00004490	0.00004707	0.00004459	0.00004659	+3.350%	1,364,956,705	-56.021%
2025-12-05	0.00004780	0.00004818	0.00004419	0.00004508	-5.532%	1,053,213,826	-54.547%
2025-12-04	0.00005007	0.00005086	0.00004745	0.00004772	-4.388%	1,757,439,859	-57.062%
2025-12-03	0.00004797	0.00005041	0.00004693	0.00004991	+4.153%	1,999,362,111	-58.946%
2025-12-02	0.00004298	0.00004957	0.00004280	0.00004792	+11.080%	2,957,592,963	-57.241%
2025-12-01	0.00004744	0.00004744	0.00004191	0.00004314	-8.949%	1,836,243,741	-52.503%
2025-11-30	0.00004820	0.00004908	0.00004738	0.00004738	-1.497%	2,215,034,225	-56.754%
2025-11-29	0.00004913	0.00004932	0.00004787	0.00004810	-2.017%	975,151,634	-57.401%
2025-11-28	0.00004972	0.00005194	0.00004889	0.00004909	-0.988%	1,615,848,059	-58.260%
2025-11-27	0.00004961	0.00005079	0.00004897	0.00004958	-0.362%	978,331,039	-58.673%
2025-11-26	0.00004936	0.00005049	0.00004740	0.00004976	+1.077%	1,103,566,958	-58.822%
2025-11-25	0.00004880	0.00004984	0.00004673	0.00004923	+0.778%	1,229,194,102	-58.379%
2025-11-24	0.00004509	0.00004960	0.00004492	0.00004885	+7.528%	1,398,519,220	-58.055%
2025-11-23	0.00004539	0.00004652	0.00004501	0.00004543	+0.132%	585,607,892	-54.898%
2025-11-22	0.00004620	0.00004663	0.00004480	0.00004537	-1.690%	709,449,550	-54.838%
2025-11-21	0.00004841	0.00004908	0.00004296	0.00004615	-4.333%	2,426,889,782	-55.601%
2025-11-20	0.00005170	0.00005335	0.00004746	0.00004824	-7.052%	2,412,255,390	-57.525%
2025-11-19	0.00005373	0.00005388	0.00004895	0.00005190	-3.764%	912,299,863	-60.520%
2025-11-18	0.00005132	0.00005495	0.00005049	0.00005393	+5.559%	904,804,730	-62.006%
2025-11-17	0.00005324	0.00005532	0.00005058	0.00005109	-4.594%	1,880,456,157	-59.894%
2025-11-16	0.00005521	0.00005669	0.00005204	0.00005355	-2.725%	648,909,797	-61.737%
2025-11-15	0.00005433	0.00005613	0.00005433	0.00005505	+1.493%	368,690,576	-62.779%
2025-11-14	0.00005640	0.00005717	0.00005339	0.00005424	-4.034%	986,066,702	-62.223%
2025-11-13	0.00005880	0.00006165	0.00005458	0.00005652	-3.566%	1,147,480,262	-63.747%
2025-11-12	0.00005969	0.00006295	0.00005806	0.00005861	-1.776%	1,139,676,933	-65.040%
2025-11-11	0.00006495	0.00006565	0.00005936	0.00005967	-7.789%	716,949,031	-65.661%
2025-11-10	0.00006310	0.00006589	0.00006251	0.00006471	+2.276%	789,381,181	-68.336%
2025-11-09	0.00006241	0.00006389	0.00006031	0.00006327	+1.264%	411,634,495	-67.615%
2025-11-08	0.00006610	0.00006660	0.00006179	0.00006248	-4.392%	637,686,420	-67.206%
2025-11-07	0.00005887	0.00006703	0.00005774	0.00006535	+11.882%	1,745,238,281	-68.646%
2025-11-06	0.00005987	0.00006026	0.00005608	0.00005841	-2.925%	1,640,992,144	-64.920%
2025-11-05	0.00005725	0.00006089	0.00005487	0.00006017	+4.899%	1,993,741,821	-65.946%
2025-11-04	0.00006023	0.00006180	0.00005371	0.00005736	-4.954%	2,223,011,830	-64.278%
2025-11-03	0.00006966	0.00006987	0.00005908	0.00006035	-13.625%	1,932,764,794	-66.048%
2025-11-02	0.00007033	0.00007122	0.00006783	0.00006987	-0.753%	536,692,708	-70.674%
2025-11-01	0.00006970	0.00007119	0.00006897	0.00007040	+0.802%	486,595,470	-70.895%
2025-10-31	0.00006642	0.00007038	0.00006642	0.00006984	+5.038%	1,196,624,447	-70.662%
2025-10-30	0.00007226	0.00007308	0.00006408	0.00006649	-8.328%	2,372,870,424	-69.183%
2025-10-29	0.00007104	0.00007564	0.00007047	0.00007253	+2.040%	3,434,281,135	-71.750%
2025-10-28	0.00007310	0.00007396	0.00006920	0.00007108	-2.870%	2,117,345,612	-71.173%
2025-10-27	0.00007565	0.00007689	0.00007275	0.00007318	-3.137%	3,039,708,909	-72.001%
2025-10-26	0.00007343	0.00007588	0.00007235	0.00007555	+3.027%	2,302,594,131	-72.879%
2025-10-25	0.00007437	0.00007445	0.00007294	0.00007333	-1.557%	1,449,394,963	-72.058%
2025-10-24	0.00007302	0.00007545	0.00007215	0.00007449	+1.776%	1,591,002,619	-72.493%
2025-10-23	0.00007075	0.00007527	0.00007075	0.00007319	+3.114%	4,581,522,796	-72.004%
2025-10-22	0.00007363	0.00007419	0.00006900	0.00007098	-3.560%	5,844,455,135	-71.133%
2025-10-21	0.00007980	0.00008367	0.00007299	0.00007360	-7.781%	9,759,281,404	-72.160%
2025-10-20	0.00006655	0.00008873	0.00006548	0.00007981	+19.297%	32,597,889,852	-74.327%
2025-10-19	0.00006499	0.00006898	0.00006396	0.00006690	+3.034%	550,769,857	-69.372%
2025-10-18	0.00006518	0.00006676	0.00006372	0.00006493	-0.399%	1,074,187,782	-68.443%
2025-10-17	0.00006736	0.00006860	0.00006195	0.00006519	-3.092%	2,682,859,374	-68.569%
2025-10-16	0.00007066	0.00007282	0.00006686	0.00006727	-4.636%	2,233,325,893	-69.541%
2025-10-15	0.00007427	0.00007646	0.00006985	0.00007054	-5.480%	1,630,207,667	-70.953%
2025-10-14	0.00007814	0.00007829	0.00006884	0.00007463	-4.333%	4,777,210,065	-72.545%
2025-10-13	0.00007399	0.00007865	0.00007144	0.00007801	+5.319%	2,924,280,692	-73.734%
2025-10-12	0.00006670	0.00007556	0.00006535	0.00007407	+11.300%	2,668,248,854	-72.337%
2025-10-11	0.00006785	0.00007301	0.00006407	0.00006655	-1.829%	6,073,801,847	-69.211%
2025-10-10	0.00009317	0.00009569	0.00001622	0.00006779	-27.248%	9,108,812,792	-69.774%
2025-10-09	0.00009982	0.00009984	0.00009089	0.00009318	-6.624%	30,726,158,497	-78.010%
2025-10-08	0.00009821	0.00010164	0.00009528	0.00009979	+1.609%	9,379,545,895	-79.467%
2025-10-07	0.00010282	0.00010991	0.00009815	0.00009821	-4.017%	9,850,136,960	-79.137%
2025-10-06	0.00010036	0.00010576	0.00009731	0.00010232	+2.004%	12,556,063,570	-79.975%
2025-10-05	0.00010386	0.00011004	0.00009997	0.00010031	-3.576%	8,996,669,458	-79.573%
2025-10-04	0.00009801	0.00011604	0.00009748	0.00010403	+6.588%	26,984,834,182	-80.304%
2025-10-03	0.00008767	0.00009800	0.00008563	0.00009760	+10.783%	5,408,547,335	-79.006%
2025-10-02	0.00008524	0.00008895	0.00008327	0.00008810	+3.977%	2,736,288,787	-76.742%
2025-10-01	0.00008161	0.00008591	0.00007991	0.00008473	+4.129%	2,553,654,507	-75.817%
2025-09-30	0.00008141	0.00008241	0.00007724	0.00008137	-2.094%	2,672,166,447	-74.819%
2025-09-29	0.00008279	0.00008383	0.00008056	0.00008311	-0.060%	206,836,277	-75.346%
2025-09-28	0.00008114	0.00008316	0.00007962	0.00008316	+1.837%	122,395,217	-75.361%
2025-09-27	0.00008207	0.00008261	0.00008164	0.00008166	-1.827%	275,691,641	-74.908%
2025-09-26	0.00008107	0.00008419	0.00007930	0.00008318	+4.249%	487,282,012	-75.367%
2025-09-25	0.00008552	0.00008552	0.00007865	0.00007979	-6.536%	354,088,236	-74.320%
2025-09-24	0.00008610	0.00008752	0.00008376	0.00008537	+0.258%	201,104,073	-75.999%
2025-09-23	0.00008510	0.00008722	0.00008510	0.00008515	-0.141%	166,530,095	-75.937%
2025-09-22	0.00009460	0.00009460	0.00008414	0.00008527	-10.515%	381,562,159	-75.970%
2025-09-21	0.00009807	0.00009850	0.00009508	0.00009529	-1.743%	262,422,862	-78.497%
2025-09-20	0.00009607	0.00009860	0.00009607	0.00009698	+0.238%	79,232,406	-78.872%
2025-09-19	0.00010232	0.00010269	0.00009567	0.00009675	-5.063%	131,618,728	-78.822%
2025-09-18	0.00010240	0.00010275	0.00010064	0.00010191	-0.059%	306,607,575	-79.894%
2025-09-17	0.00009770	0.00010197	0.00009562	0.00010197	+3.871%	102,176,334	-79.906%
2025-09-16	0.00009547	0.00009817	0.00009400	0.00009817	+2.850%	82,085,426	-79.128%
2025-09-15	0.00010132	0.00010132	0.00009439	0.00009545	-6.035%	98,469,656	-78.533%
2025-09-14	0.00010428	0.00010428	0.00010120	0.00010158	-5.154%	27,795,820	-79.829%
2025-09-13	0.00010638	0.00010935	0.00010622	0.00010710	+2.557%	131,257,586	-80.868%
2025-09-12	0.00009990	0.00010516	0.00009886	0.00010443	+8.307%	152,751,358	-80.379%
2025-09-11	0.00009739	0.00009810	0.00009642	0.00009642	+0.700%	23,921,039	-78.749%
2025-09-10	0.00009700	0.00009720	0.00009575	0.00009575	+0.367%	22,153,490	-78.601%
2025-09-09	0.00009927	0.00009949	0.00009461	0.00009540	-1.140%	75,373,402	-78.522%
2025-09-08	0.00009262	0.00009650	0.00009262	0.00009650	+6.500%	18,914,753	-78.767%
2025-09-07	0.00008990	0.00009061	0.00008990	0.00009061	+0.745%	2,654,294	-77.387%
2025-09-06	0.00009032	0.00009032	0.00008994	0.00008994	-1.165%	4,876,920	-77.218%
2025-09-05	0.00008954	0.00009194	0.00008954	0.00009100	+3.303%	71,070,017	-77.484%
2025-09-04	0.00009021	0.00009021	0.00008809	0.00008809	-5.927%	120,226,282	-76.740%
2025-09-03	0.00009186	0.00009364	0.00009080	0.00009364	+2.720%	58,238,740	-78.118%
2025-09-02	0.00009063	0.00009116	0.00008897	0.00009116	+5.011%	69,541,339	-77.523%
2025-09-01	0.00009004	0.00009155	0.00008654	0.00008681	-8.428%	44,335,248	-76.397%
2025-08-31	0.00009510	0.00009589	0.00009480	0.00009480	+0.926%	89,016,216	-78.386%
2025-08-30	0.00009475	0.00009475	0.00009366	0.00009393	+3.813%	3,776,073	-78.186%
2025-08-29	0.00009845	0.00009845	0.00009048	0.00009048	-8.680%	53,647,142	-77.354%
2025-08-28	0.00009807	0.00009914	0.00009692	0.00009908	+1.725%	38,992,599	-79.320%
2025-08-27	0.00009898	0.00009898	0.00009670	0.00009740	-0.805%	17,092,339	-78.963%
2025-08-26	0.00009295	0.00009819	0.00009295	0.00009819	+5.592%	186,738,932	-79.132%
2025-08-25	0.00010259	0.00010259	0.00009269	0.00009299	-10.042%	64,378,844	-77.965%
2025-08-24	0.00010223	0.00010799	0.00010223	0.00010337	-3.148%	73,785,354	-80.178%
2025-08-23	0.00010665	0.00010716	0.00010612	0.00010673	-3.604%	252,947,864	-80.802%
2025-08-22	0.00010029	0.00011072	0.00009555	0.00011072	+11.512%	73,601,269	-81.494%
2025-08-21	0.00010053	0.00010053	0.00009911	0.00009929	-3.854%	61,405,289	-79.363%
2025-08-20	0.00009956	0.00010327	0.00009956	0.00010327	+4.197%	108,454,023	-80.159%
2025-08-19	0.00010084	0.00010327	0.00009911	0.00009911	-5.690%	37,252,345	-79.326%
2025-08-18	0.00010491	0.00010509	0.00010099	0.00010509	-1.472%	88,201,074	-80.502%
2025-08-17	0.00010788	0.00010889	0.00010666	0.00010666	-0.047%	92,186,268	-80.789%
2025-08-16	0.00010534	0.00010730	0.00010497	0.00010671	+3.181%	169,363,428	-80.798%
2025-08-15	0.00010558	0.00010825	0.00010178	0.00010342	-1.552%	126,114,628	-80.188%
2025-08-14	0.00011890	0.00012049	0.00010336	0.00010505	-11.395%	97,748,266	-80.495%
2025-08-13	0.00011503	0.00011959	0.00011503	0.00011856	+2.712%	122,438,572	-82.718%
2025-08-12	0.00010939	0.00011543	0.00010918	0.00011543	+6.672%	20,192,303	-82.249%
2025-08-11	0.00011829	0.00012259	0.00010821	0.00010821	-8.599%	92,325,335	-81.065%
2025-08-10	0.00012153	0.00012402	0.00011460	0.00011839	-3.102%	136,794,251	-82.693%
2025-08-09	0.00011949	0.00012268	0.00011949	0.00012218	+1.783%	93,809,711	-83.230%
2025-08-08	0.00011636	0.00012004	0.00011541	0.00012004	+3.127%	107,320,488	-82.931%

.dark-mode .jX8nlj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jX8nlj{ color: #333333; background-color: white; border: 2px solid #333333; }FLOKIUSDFLOKI / U.S. dollarcrypto Bitstamp

FLOKIUSD
FLOKI / U.S. dollar
crypto Bitstamp