FLOKIUSD
FLOKI / United States dollar
cryptoCoinbase
Real-timeOct 31, 2026 11:27:19 AM EDT
0.00002354USD-3.445%(-0.00000084)9,265,279,854FLOKI223,017USD
FLOKIUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-31 | 0.00002425 | 0.00002435 | 0.00002332 | 0.00002354 | -3.008% | 2,197,540,699 | 0.000% |
| 2026-10-30 | 0.00002231 | 0.00002464 | 0.00002144 | 0.00002427 | +8.737% | 14,777,436,524 | -3.008% |
| 2026-10-29 | 0.00002401 | 0.00002484 | 0.00002200 | 0.00002232 | -7.039% | 9,307,278,428 | +5.466% |
| 2026-10-28 | 0.00002319 | 0.00002431 | 0.00002317 | 0.00002401 | +3.625% | 7,263,083,299 | -1.958% |
| 2026-10-27 | 0.00002303 | 0.00002327 | 0.00002246 | 0.00002317 | +0.564% | 3,285,225,611 | +1.597% |
| 2026-10-26 | 0.00002275 | 0.00002328 | 0.00002249 | 0.00002304 | +1.364% | 3,992,595,228 | +2.170% |
| 2026-10-25 | 0.00002342 | 0.00002351 | 0.00002249 | 0.00002273 | -2.988% | 3,945,769,499 | +3.564% |
| 2026-10-24 | 0.00002371 | 0.00002393 | 0.00002252 | 0.00002343 | -1.223% | 4,401,745,304 | +0.469% |
| 2026-10-23 | 0.00002327 | 0.00002491 | 0.00002321 | 0.00002372 | +2.022% | 9,482,238,767 | -0.759% |
| 2026-10-22 | 0.00002461 | 0.00002473 | 0.00002316 | 0.00002325 | -5.565% | 4,463,080,038 | +1.247% |
| 2026-10-21 | 0.00002458 | 0.00002524 | 0.00002450 | 0.00002462 | +0.081% | 4,884,041,335 | -4.387% |
| 2026-10-20 | 0.00002365 | 0.00002514 | 0.00002327 | 0.00002460 | +4.105% | 5,066,864,395 | -4.309% |
| 2026-10-19 | 0.00002338 | 0.00002373 | 0.00002319 | 0.00002363 | +1.069% | 5,856,332,496 | -0.381% |
| 2026-10-18 | 0.00002355 | 0.00002375 | 0.00002224 | 0.00002338 | -0.806% | 3,818,306,887 | +0.684% |
| 2026-10-17 | 0.00002414 | 0.00002417 | 0.00002301 | 0.00002357 | -2.402% | 2,086,996,781 | -0.127% |
| 2026-10-16 | 0.00002451 | 0.00002491 | 0.00002375 | 0.00002415 | -1.549% | 3,912,429,173 | -2.526% |
| 2026-10-15 | 0.00002481 | 0.00002484 | 0.00002314 | 0.00002453 | -1.248% | 6,275,820,585 | -4.036% |
| 2026-10-14 | 0.00002569 | 0.00002598 | 0.00002454 | 0.00002484 | -3.233% | 4,034,958,853 | -5.233% |
| 2026-10-13 | 0.00002539 | 0.00002629 | 0.00002446 | 0.00002567 | +0.944% | 5,155,234,910 | -8.298% |
| 2026-10-12 | 0.00002752 | 0.00002774 | 0.00002538 | 0.00002543 | -7.628% | 5,621,166,660 | -7.432% |
| 2026-10-11 | 0.00002737 | 0.00002775 | 0.00002681 | 0.00002753 | +0.511% | 3,460,359,668 | -14.493% |
| 2026-10-10 | 0.00002799 | 0.00002831 | 0.00002724 | 0.00002739 | -2.074% | 5,685,942,126 | -14.056% |
| 2026-10-09 | 0.00002605 | 0.00002828 | 0.00002605 | 0.00002797 | +7.329% | 10,163,396,329 | -15.838% |
| 2026-10-08 | 0.00002737 | 0.00002781 | 0.00002495 | 0.00002606 | -4.891% | 8,856,100,024 | -9.670% |
| 2026-10-07 | 0.00002865 | 0.00002876 | 0.00002638 | 0.00002740 | -4.330% | 6,278,172,878 | -14.088% |
| 2026-10-06 | 0.00002908 | 0.00002965 | 0.00002842 | 0.00002864 | -1.445% | 9,382,314,186 | -17.807% |
| 2026-10-05 | 0.00002897 | 0.00002998 | 0.00002823 | 0.00002906 | +0.241% | 25,065,127,044 | -18.995% |
| 2026-10-04 | 0.00002748 | 0.00002987 | 0.00002702 | 0.00002899 | +5.495% | 12,530,094,382 | -18.800% |
| 2026-10-03 | 0.00002724 | 0.00002781 | 0.00002693 | 0.00002748 | +0.881% | 3,765,692,232 | -14.338% |
| 2026-10-02 | 0.00002780 | 0.00002871 | 0.00002624 | 0.00002724 | -2.014% | 7,283,213,549 | -13.583% |
| 2026-10-01 | 0.00002763 | 0.00002805 | 0.00002708 | 0.00002780 | +0.434% | 6,753,364,558 | -15.324% |
| 2026-09-30 | 0.00002738 | 0.00002883 | 0.00002719 | 0.00002768 | +0.948% | 6,049,899,783 | -14.957% |
| 2026-09-29 | 0.00002697 | 0.00002792 | 0.00002605 | 0.00002742 | +1.669% | 6,078,645,214 | -14.150% |
| 2026-09-28 | 0.00002856 | 0.00002905 | 0.00002654 | 0.00002697 | -5.633% | 7,233,533,837 | -12.718% |
| 2026-09-27 | 0.00002889 | 0.00002930 | 0.00002812 | 0.00002858 | -1.380% | 7,247,269,356 | -17.635% |
| 2026-09-26 | 0.00002882 | 0.00002971 | 0.00002826 | 0.00002898 | +0.555% | 5,623,342,522 | -18.772% |
| 2026-09-25 | 0.00002840 | 0.00002897 | 0.00002785 | 0.00002882 | +1.586% | 9,445,369,378 | -18.321% |
| 2026-09-24 | 0.00002731 | 0.00002889 | 0.00002677 | 0.00002837 | +4.148% | 9,900,394,657 | -17.025% |
| 2026-09-23 | 0.00003029 | 0.00003091 | 0.00002683 | 0.00002724 | -10.069% | 23,069,672,886 | -13.583% |
| 2026-09-22 | 0.00002909 | 0.00003058 | 0.00002850 | 0.00003029 | +4.233% | 23,709,794,900 | -22.285% |
| 2026-09-21 | 0.00002575 | 0.00003005 | 0.00002564 | 0.00002906 | +12.854% | 21,426,800,052 | -18.995% |
| 2026-09-20 | 0.00002614 | 0.00002645 | 0.00002506 | 0.00002575 | -1.755% | 6,727,363,730 | -8.583% |
| 2026-09-19 | 0.00002577 | 0.00002698 | 0.00002525 | 0.00002621 | +1.866% | 12,553,755,451 | -10.187% |
| 2026-09-18 | 0.00002421 | 0.00002634 | 0.00002414 | 0.00002573 | +6.235% | 10,713,895,316 | -8.511% |
| 2026-09-17 | 0.00002359 | 0.00002457 | 0.00002345 | 0.00002422 | +2.453% | 7,420,502,701 | -2.808% |
| 2026-09-16 | 0.00002327 | 0.00002366 | 0.00002255 | 0.00002364 | +1.590% | 5,387,386,114 | -0.423% |
| 2026-09-15 | 0.00002460 | 0.00002465 | 0.00002303 | 0.00002327 | -5.522% | 6,360,023,457 | +1.160% |
| 2026-09-14 | 0.00002428 | 0.00002532 | 0.00002409 | 0.00002463 | +1.442% | 5,752,956,386 | -4.425% |
| 2026-09-13 | 0.00002471 | 0.00002489 | 0.00002397 | 0.00002428 | -1.780% | 3,613,248,272 | -3.048% |
| 2026-09-12 | 0.00002454 | 0.00002517 | 0.00002451 | 0.00002472 | +0.651% | 3,626,206,111 | -4.773% |
| 2026-09-11 | 0.00002372 | 0.00002565 | 0.00002372 | 0.00002456 | +3.672% | 6,914,268,204 | -4.153% |
| 2026-09-10 | 0.00002484 | 0.00002484 | 0.00002361 | 0.00002369 | -4.553% | 7,015,679,420 | -0.633% |
| 2026-09-09 | 0.00002647 | 0.00002652 | 0.00002435 | 0.00002482 | -5.878% | 7,911,150,034 | -5.157% |
| 2026-09-08 | 0.00002633 | 0.00002687 | 0.00002570 | 0.00002637 | +0.419% | 6,913,351,738 | -10.732% |
| 2026-09-07 | 0.00002638 | 0.00002686 | 0.00002567 | 0.00002626 | -0.342% | 7,058,745,039 | -10.358% |
| 2026-09-06 | 0.00002635 | 0.00002677 | 0.00002560 | 0.00002635 | 0.000% | 9,692,079,943 | -10.664% |
| 2026-09-05 | 0.00002512 | 0.00002746 | 0.00002512 | 0.00002635 | +4.813% | 18,289,243,578 | -10.664% |
| 2026-09-04 | 0.00002554 | 0.00002714 | 0.00002466 | 0.00002514 | -1.643% | 13,698,744,895 | -6.364% |
| 2026-09-03 | 0.00002404 | 0.00002678 | 0.00002379 | 0.00002556 | +6.367% | 12,999,430,182 | -7.903% |
| 2026-09-02 | 0.00002397 | 0.00002427 | 0.00002340 | 0.00002403 | +0.376% | 5,594,236,276 | -2.039% |
| 2026-09-01 | 0.00002430 | 0.00002490 | 0.00002362 | 0.00002394 | -1.074% | 3,350,273,367 | -1.671% |
| 2026-08-31 | 0.00002400 | 0.00002450 | 0.00002390 | 0.00002420 | +0.833% | 1,394,623,573 | -2.727% |
| 2026-08-30 | 0.00002540 | 0.00002570 | 0.00002360 | 0.00002400 | -5.512% | 2,964,353,913 | -1.917% |
| 2026-08-29 | 0.00002550 | 0.00002560 | 0.00002510 | 0.00002540 | -0.392% | 891,142,921 | -7.323% |
| 2026-08-28 | 0.00002660 | 0.00002720 | 0.00002490 | 0.00002550 | -4.494% | 3,041,760,731 | -7.686% |
| 2026-08-27 | 0.00002680 | 0.00002740 | 0.00002620 | 0.00002670 | -0.743% | 5,593,864,342 | -11.835% |
| 2026-08-26 | 0.00002610 | 0.00002710 | 0.00002510 | 0.00002690 | +3.065% | 3,610,553,307 | -12.491% |
| 2026-08-25 | 0.00002690 | 0.00002820 | 0.00002590 | 0.00002610 | -2.974% | 6,038,981,683 | -9.808% |
| 2026-08-24 | 0.00002770 | 0.00002810 | 0.00002650 | 0.00002690 | -2.888% | 6,232,436,235 | -12.491% |
| 2026-08-23 | 0.00002680 | 0.00002850 | 0.00002540 | 0.00002770 | +2.974% | 8,979,129,150 | -15.018% |
| 2026-08-22 | 0.00002920 | 0.00003140 | 0.00002560 | 0.00002690 | -7.560% | 28,825,635,547 | -12.491% |
| 2026-08-21 | 0.00002350 | 0.00003050 | 0.00002330 | 0.00002910 | +24.359% | 25,710,847,356 | -19.107% |
| 2026-08-20 | 0.00002180 | 0.00002360 | 0.00002140 | 0.00002340 | +7.339% | 5,427,922,878 | +0.598% |
| 2026-08-19 | 0.00002000 | 0.00002230 | 0.00001990 | 0.00002180 | +9.548% | 3,843,674,248 | +7.982% |
| 2026-08-18 | 0.00002020 | 0.00002030 | 0.00001970 | 0.00001990 | -1.485% | 1,007,727,036 | +18.291% |
| 2026-08-17 | 0.00002000 | 0.00002040 | 0.00002000 | 0.00002020 | +1.000% | 1,014,107,022 | +16.535% |
| 2026-08-16 | 0.00002040 | 0.00002040 | 0.00002000 | 0.00002000 | -1.961% | 519,339,664 | +17.700% |
| 2026-08-15 | 0.00002020 | 0.00002070 | 0.00002020 | 0.00002040 | +0.493% | 1,816,422,160 | +15.392% |
| 2026-08-14 | 0.00002040 | 0.00002050 | 0.00002010 | 0.00002030 | -0.490% | 595,093,814 | +15.961% |
| 2026-08-13 | 0.00002040 | 0.00002060 | 0.00002010 | 0.00002040 | +0.990% | 2,890,295,000 | +15.392% |
| 2026-08-12 | 0.00002070 | 0.00002080 | 0.00002020 | 0.00002020 | -2.415% | 1,113,454,494 | +16.535% |
| 2026-08-11 | 0.00002090 | 0.00002100 | 0.00002020 | 0.00002070 | -0.957% | 1,288,485,250 | +13.720% |
| 2026-08-10 | 0.00002130 | 0.00002160 | 0.00002090 | 0.00002090 | -1.415% | 1,476,013,292 | +12.632% |
| 2026-08-09 | 0.00002110 | 0.00002190 | 0.00002100 | 0.00002120 | +0.474% | 2,643,552,647 | +11.038% |
| 2026-08-08 | 0.00002090 | 0.00002150 | 0.00002090 | 0.00002110 | +0.957% | 686,637,336 | +11.564% |
| 2026-08-07 | 0.00002110 | 0.00002140 | 0.00002080 | 0.00002090 | -0.948% | 1,271,366,829 | +12.632% |
| 2026-08-06 | 0.00002070 | 0.00002140 | 0.00002050 | 0.00002110 | +2.427% | 923,210,122 | +11.564% |
| 2026-08-05 | 0.00002060 | 0.00002080 | 0.00002040 | 0.00002060 | 0.000% | 1,470,066,464 | +14.272% |
| 2026-08-04 | 0.00002060 | 0.00002070 | 0.00002030 | 0.00002060 | +0.980% | 1,397,771,429 | +14.272% |
| 2026-08-03 | 0.00002050 | 0.00002070 | 0.00002010 | 0.00002040 | -0.488% | 1,462,516,449 | +15.392% |
| 2026-08-02 | 0.00002020 | 0.00002070 | 0.00002010 | 0.00002050 | +1.485% | 1,352,044,847 | +14.829% |
| 2026-08-01 | 0.00002050 | 0.00002080 | 0.00002000 | 0.00002020 | -0.980% | 3,259,158,855 | +16.535% |
| 2026-07-31 | 0.00002060 | 0.00002070 | 0.00002010 | 0.00002040 | -0.488% | 4,651,262,410 | +15.392% |
| 2026-07-30 | 0.00002020 | 0.00002070 | 0.00002020 | 0.00002050 | +0.985% | 3,014,045,610 | +14.829% |
| 2026-07-29 | 0.00002090 | 0.00002090 | 0.00002000 | 0.00002030 | -1.456% | 2,300,610,176 | +15.961% |
| 2026-07-28 | 0.00002070 | 0.00002110 | 0.00002030 | 0.00002060 | -0.483% | 3,259,436,436 | +14.272% |
| 2026-07-27 | 0.00002240 | 0.00002240 | 0.00002050 | 0.00002070 | -7.589% | 4,210,949,500 | +13.720% |
| 2026-07-26 | 0.00002190 | 0.00002330 | 0.00002190 | 0.00002240 | +2.283% | 6,195,241,056 | +5.089% |
| 2026-07-25 | 0.00002080 | 0.00002260 | 0.00002080 | 0.00002190 | +4.785% | 2,187,883,985 | +7.489% |
| 2026-07-24 | 0.00002110 | 0.00002150 | 0.00002070 | 0.00002090 | -0.948% | 746,845,389 | +12.632% |
| 2026-07-23 | 0.00002150 | 0.00002170 | 0.00002090 | 0.00002110 | -1.860% | 4,407,561,710 | +11.564% |
| 2026-07-22 | 0.00002150 | 0.00002170 | 0.00002110 | 0.00002150 | +0.467% | 1,014,384,323 | +9.488% |
| 2026-07-21 | 0.00002140 | 0.00002190 | 0.00002120 | 0.00002140 | 0.000% | 4,257,229,529 | +10.000% |
| 2026-07-20 | 0.00002140 | 0.00002150 | 0.00002080 | 0.00002140 | +0.469% | 1,310,257,186 | +10.000% |
| 2026-07-19 | 0.00002100 | 0.00002130 | 0.00002070 | 0.00002130 | +1.914% | 2,581,168,275 | +10.516% |
| 2026-07-18 | 0.00002140 | 0.00002150 | 0.00002080 | 0.00002090 | -2.791% | 1,266,270,770 | +12.632% |
| 2026-07-17 | 0.00002160 | 0.00002180 | 0.00002120 | 0.00002150 | -0.463% | 1,054,997,937 | +9.488% |
| 2026-07-16 | 0.00002220 | 0.00002220 | 0.00002160 | 0.00002160 | -2.703% | 758,050,135 | +8.981% |
| 2026-07-15 | 0.00002240 | 0.00002270 | 0.00002210 | 0.00002220 | -0.448% | 2,290,263,431 | +6.036% |
| 2026-07-14 | 0.00002200 | 0.00002250 | 0.00002170 | 0.00002230 | +1.826% | 1,075,931,380 | +5.561% |
| 2026-07-13 | 0.00002260 | 0.00002270 | 0.00002160 | 0.00002190 | -2.232% | 2,074,243,529 | +7.489% |
| 2026-07-12 | 0.00002260 | 0.00002290 | 0.00002220 | 0.00002240 | -1.322% | 754,655,182 | +5.089% |
| 2026-07-11 | 0.00002340 | 0.00002350 | 0.00002270 | 0.00002270 | -2.991% | 440,040,383 | +3.700% |
| 2026-07-10 | 0.00002250 | 0.00002380 | 0.00002250 | 0.00002340 | +4.000% | 1,470,358,524 | +0.598% |
| 2026-07-09 | 0.00002250 | 0.00002300 | 0.00002230 | 0.00002250 | -0.442% | 1,100,887,550 | +4.622% |
| 2026-07-08 | 0.00002290 | 0.00002300 | 0.00002210 | 0.00002260 | -1.310% | 2,238,005,655 | +4.159% |
| 2026-07-07 | 0.00002350 | 0.00002360 | 0.00002280 | 0.00002290 | -2.553% | 1,532,637,984 | +2.795% |
| 2026-07-06 | 0.00002380 | 0.00002400 | 0.00002270 | 0.00002350 | -1.261% | 1,311,477,893 | +0.170% |
| 2026-07-05 | 0.00002380 | 0.00002420 | 0.00002330 | 0.00002380 | +0.422% | 936,749,422 | -1.092% |
| 2026-07-04 | 0.00002410 | 0.00002460 | 0.00002350 | 0.00002370 | -1.660% | 1,572,287,505 | -0.675% |
| 2026-07-03 | 0.00002210 | 0.00002450 | 0.00002210 | 0.00002410 | +8.559% | 1,876,000,133 | -2.324% |
| 2026-07-02 | 0.00002150 | 0.00002260 | 0.00002150 | 0.00002220 | +2.778% | 4,313,576,913 | +6.036% |
| 2026-07-01 | 0.00002150 | 0.00002210 | 0.00002090 | 0.00002160 | +0.465% | 6,423,145,298 | +8.981% |
| 2026-06-30 | 0.00002210 | 0.00002230 | 0.00002140 | 0.00002150 | -3.153% | 1,043,021,879 | +9.488% |
| 2026-06-29 | 0.00002140 | 0.00002260 | 0.00002130 | 0.00002220 | +3.738% | 2,756,635,687 | +6.036% |
| 2026-06-28 | 0.00002160 | 0.00002180 | 0.00002120 | 0.00002140 | -1.382% | 248,903,508 | +10.000% |
| 2026-06-27 | 0.00002220 | 0.00002230 | 0.00002150 | 0.00002170 | -2.252% | 599,135,271 | +8.479% |
| 2026-06-26 | 0.00002200 | 0.00002240 | 0.00002130 | 0.00002220 | +0.909% | 1,475,431,412 | +6.036% |
| 2026-06-25 | 0.00002300 | 0.00002360 | 0.00002120 | 0.00002200 | -4.348% | 2,994,420,130 | +7.000% |
| 2026-06-24 | 0.00002400 | 0.00002420 | 0.00002190 | 0.00002300 | -4.167% | 1,607,136,993 | +2.348% |
| 2026-06-23 | 0.00002490 | 0.00002550 | 0.00002350 | 0.00002400 | -3.614% | 1,636,421,471 | -1.917% |
| 2026-06-22 | 0.00002520 | 0.00002600 | 0.00002470 | 0.00002490 | -1.190% | 1,959,937,491 | -5.462% |
| 2026-06-21 | 0.00002590 | 0.00002590 | 0.00002510 | 0.00002520 | -2.326% | 209,116,800 | -6.587% |
| 2026-06-20 | 0.00002590 | 0.00002610 | 0.00002530 | 0.00002580 | -0.386% | 1,129,695,951 | -8.760% |
| 2026-06-19 | 0.00002740 | 0.00002760 | 0.00002530 | 0.00002590 | -5.474% | 1,529,382,086 | -9.112% |
| 2026-06-18 | 0.00002600 | 0.00002780 | 0.00002550 | 0.00002740 | +5.385% | 9,653,871,987 | -14.088% |
| 2026-06-17 | 0.00002640 | 0.00002690 | 0.00002550 | 0.00002600 | -1.515% | 3,127,449,207 | -9.462% |
| 2026-06-16 | 0.00002630 | 0.00002690 | 0.00002560 | 0.00002640 | +0.380% | 2,240,655,792 | -10.833% |
| 2026-06-15 | 0.00002560 | 0.00002770 | 0.00002550 | 0.00002630 | +3.137% | 4,628,212,271 | -10.494% |
| 2026-06-14 | 0.00002510 | 0.00002550 | 0.00002440 | 0.00002550 | +1.190% | 1,372,603,394 | -7.686% |
| 2026-06-13 | 0.00002480 | 0.00002540 | 0.00002450 | 0.00002520 | +1.613% | 1,141,706,556 | -6.587% |
| 2026-06-12 | 0.00002480 | 0.00002560 | 0.00002440 | 0.00002480 | -0.402% | 4,045,396,363 | -5.081% |
| 2026-06-11 | 0.00002440 | 0.00002510 | 0.00002440 | 0.00002490 | +2.469% | 2,405,028,925 | -5.462% |
| 2026-06-10 | 0.00002410 | 0.00002490 | 0.00002370 | 0.00002430 | 0.000% | 2,632,782,096 | -3.128% |
| 2026-06-09 | 0.00002400 | 0.00002470 | 0.00002360 | 0.00002430 | +0.830% | 1,968,042,971 | -3.128% |
| 2026-06-08 | 0.00002480 | 0.00002520 | 0.00002410 | 0.00002410 | -2.823% | 5,140,157,019 | -2.324% |
| 2026-06-07 | 0.00002330 | 0.00002530 | 0.00002320 | 0.00002480 | +6.438% | 2,735,724,439 | -5.081% |
| 2026-06-06 | 0.00002340 | 0.00002370 | 0.00002190 | 0.00002330 | -0.427% | 2,367,922,308 | +1.030% |
| 2026-06-05 | 0.00002480 | 0.00002490 | 0.00002240 | 0.00002340 | -5.645% | 7,276,524,328 | +0.598% |
| 2026-06-04 | 0.00002660 | 0.00002660 | 0.00002410 | 0.00002480 | -6.415% | 3,913,954,577 | -5.081% |
| 2026-06-03 | 0.00002650 | 0.00002750 | 0.00002590 | 0.00002650 | 0.000% | 2,634,452,276 | -11.170% |
| 2026-06-02 | 0.00002870 | 0.00002870 | 0.00002590 | 0.00002650 | -7.666% | 5,797,568,523 | -11.170% |
| 2026-06-01 | 0.00002870 | 0.00002930 | 0.00002780 | 0.00002870 | 0.000% | 3,939,393,970 | -17.979% |
| 2026-05-31 | 0.00002830 | 0.00002980 | 0.00002790 | 0.00002870 | +1.413% | 4,629,337,788 | -17.979% |
| 2026-05-30 | 0.00002760 | 0.00002860 | 0.00002750 | 0.00002830 | +2.536% | 1,103,303,137 | -16.820% |
| 2026-05-29 | 0.00002750 | 0.00002820 | 0.00002690 | 0.00002760 | +0.730% | 1,364,197,308 | -14.710% |
| 2026-05-28 | 0.00002830 | 0.00002840 | 0.00002680 | 0.00002740 | -3.180% | 1,973,162,024 | -14.088% |
| 2026-05-27 | 0.00002910 | 0.00002940 | 0.00002820 | 0.00002830 | -2.749% | 4,047,735,633 | -16.820% |
| 2026-05-26 | 0.00002950 | 0.00003010 | 0.00002890 | 0.00002910 | -1.356% | 2,295,520,393 | -19.107% |
| 2026-05-25 | 0.00002930 | 0.00003010 | 0.00002910 | 0.00002950 | +0.683% | 41,527,812,033 | -20.203% |
| 2026-05-24 | 0.00002970 | 0.00003000 | 0.00002880 | 0.00002930 | -1.678% | 2,886,970,558 | -19.659% |
| 2026-05-23 | 0.00002880 | 0.00003040 | 0.00002790 | 0.00002980 | +3.472% | 4,148,749,642 | -21.007% |
| 2026-05-22 | 0.00003070 | 0.00003100 | 0.00002870 | 0.00002880 | -6.189% | 1,836,683,021 | -18.264% |
| 2026-05-21 | 0.00003000 | 0.00003100 | 0.00002990 | 0.00003070 | +1.656% | 49,845,864,397 | -23.322% |
| 2026-05-20 | 0.00002960 | 0.00003060 | 0.00002930 | 0.00003020 | +2.027% | 27,012,152,152 | -22.053% |
| 2026-05-19 | 0.00003030 | 0.00003060 | 0.00002950 | 0.00002960 | -2.310% | 67,645,575,073 | -20.473% |
| 2026-05-18 | 0.00003050 | 0.00003060 | 0.00002950 | 0.00003030 | -0.980% | 14,742,848,146 | -22.310% |
| 2026-05-17 | 0.00003170 | 0.00003210 | 0.00002990 | 0.00003060 | -3.470% | 6,206,230,861 | -23.072% |
| 2026-05-16 | 0.00003300 | 0.00003310 | 0.00003100 | 0.00003170 | -3.939% | 3,828,828,793 | -25.741% |
| 2026-05-15 | 0.00003490 | 0.00003510 | 0.00003240 | 0.00003300 | -5.444% | 9,184,037,911 | -28.667% |
| 2026-05-14 | 0.00003410 | 0.00003590 | 0.00003350 | 0.00003490 | +2.647% | 7,883,268,970 | -32.550% |
| 2026-05-13 | 0.00003530 | 0.00003710 | 0.00003370 | 0.00003400 | -3.683% | 14,447,383,223 | -30.765% |
| 2026-05-12 | 0.00003700 | 0.00003710 | 0.00003470 | 0.00003530 | -4.595% | 8,972,988,400 | -33.314% |
| 2026-05-11 | 0.00003740 | 0.00003750 | 0.00003610 | 0.00003700 | -1.070% | 7,903,442,645 | -36.378% |
| 2026-05-10 | 0.00003580 | 0.00003830 | 0.00003560 | 0.00003740 | +4.178% | 16,198,068,420 | -37.059% |
| 2026-05-09 | 0.00003690 | 0.00003750 | 0.00003590 | 0.00003590 | -2.710% | 7,554,216,437 | -34.429% |
| 2026-05-08 | 0.00003510 | 0.00003740 | 0.00003480 | 0.00003690 | +5.128% | 7,183,253,423 | -36.206% |
| 2026-05-07 | 0.00003360 | 0.00003600 | 0.00003280 | 0.00003510 | +4.464% | 24,651,095,747 | -32.934% |
| 2026-05-06 | 0.00003300 | 0.00003430 | 0.00003290 | 0.00003360 | +1.818% | 5,141,381,115 | -29.940% |
| 2026-05-05 | 0.00003190 | 0.00003360 | 0.00003190 | 0.00003300 | +3.448% | 2,739,799,007 | -28.667% |
| 2026-05-04 | 0.00003180 | 0.00003300 | 0.00003160 | 0.00003190 | +0.314% | 2,897,778,028 | -26.207% |
| 2026-05-03 | 0.00003230 | 0.00003240 | 0.00003170 | 0.00003180 | -1.852% | 763,132,472 | -25.975% |
| 2026-05-02 | 0.00003230 | 0.00003260 | 0.00003190 | 0.00003240 | +0.310% | 1,438,956,369 | -27.346% |
| 2026-05-01 | 0.00003230 | 0.00003300 | 0.00003210 | 0.00003230 | +0.311% | 2,339,954,298 | -27.121% |
| 2026-04-30 | 0.00003230 | 0.00003280 | 0.00003170 | 0.00003220 | -0.310% | 2,016,683,629 | -26.894% |
| 2026-04-29 | 0.00003190 | 0.00003430 | 0.00003110 | 0.00003230 | +1.254% | 3,932,155,225 | -27.121% |
| 2026-04-28 | 0.00003220 | 0.00003250 | 0.00003160 | 0.00003190 | -0.932% | 2,112,928,453 | -26.207% |
| 2026-04-27 | 0.00003310 | 0.00003380 | 0.00003150 | 0.00003220 | -2.424% | 2,487,199,876 | -26.894% |
| 2026-04-26 | 0.00003210 | 0.00003330 | 0.00003200 | 0.00003300 | +2.167% | 4,072,789,290 | -28.667% |
| 2026-04-25 | 0.00003300 | 0.00003320 | 0.00003190 | 0.00003230 | -2.121% | 1,433,262,435 | -27.121% |
| 2026-04-24 | 0.00003380 | 0.00003400 | 0.00003280 | 0.00003300 | -2.367% | 4,141,468,364 | -28.667% |
| 2026-04-23 | 0.00003250 | 0.00003460 | 0.00003180 | 0.00003380 | +4.000% | 4,770,883,516 | -30.355% |
| 2026-04-22 | 0.00003130 | 0.00003430 | 0.00003110 | 0.00003250 | +3.834% | 5,969,422,724 | -27.569% |
| 2026-04-21 | 0.00003150 | 0.00003180 | 0.00003050 | 0.00003130 | -0.318% | 3,311,415,210 | -24.792% |
| 2026-04-20 | 0.00003050 | 0.00003200 | 0.00003050 | 0.00003140 | +3.289% | 5,391,947,159 | -25.032% |
| 2026-04-19 | 0.00003060 | 0.00003260 | 0.00003000 | 0.00003040 | -0.654% | 10,724,522,156 | -22.566% |
| 2026-04-18 | 0.00003220 | 0.00003250 | 0.00003060 | 0.00003060 | -5.263% | 2,725,574,456 | -23.072% |
| 2026-04-17 | 0.00003190 | 0.00003340 | 0.00003090 | 0.00003230 | +0.623% | 5,036,480,747 | -27.121% |
| 2026-04-16 | 0.00002900 | 0.00003270 | 0.00002880 | 0.00003210 | +10.690% | 4,943,817,827 | -26.667% |
| 2026-04-15 | 0.00002820 | 0.00002940 | 0.00002780 | 0.00002900 | +3.203% | 2,197,947,097 | -18.828% |
| 2026-04-14 | 0.00002990 | 0.00002990 | 0.00002780 | 0.00002810 | -5.705% | 2,499,765,581 | -16.228% |
| 2026-04-13 | 0.00002760 | 0.00002980 | 0.00002750 | 0.00002980 | +8.759% | 1,670,808,462 | -21.007% |
| 2026-04-12 | 0.00002920 | 0.00002920 | 0.00002740 | 0.00002740 | -6.164% | 1,643,104,803 | -14.088% |
| 2026-04-11 | 0.00002940 | 0.00003020 | 0.00002880 | 0.00002920 | -1.017% | 2,796,881,055 | -19.384% |
| 2026-04-10 | 0.00002830 | 0.00003030 | 0.00002820 | 0.00002950 | +3.873% | 4,124,390,113 | -20.203% |
| 2026-04-09 | 0.00002750 | 0.00002900 | 0.00002730 | 0.00002840 | +3.273% | 1,403,725,087 | -17.113% |
| 2026-04-08 | 0.00002890 | 0.00002900 | 0.00002750 | 0.00002750 | -4.844% | 844,888,647 | -14.400% |
| 2026-04-07 | 0.00002690 | 0.00002910 | 0.00002670 | 0.00002890 | +7.435% | 1,860,449,029 | -18.547% |
| 2026-04-06 | 0.00002750 | 0.00002800 | 0.00002670 | 0.00002690 | -1.465% | 1,406,083,311 | -12.491% |
| 2026-04-05 | 0.00002730 | 0.00002730 | 0.00002620 | 0.00002730 | 0.000% | 737,788,301 | -13.773% |
| 2026-04-04 | 0.00002650 | 0.00002740 | 0.00002650 | 0.00002730 | +2.632% | 389,986,773 | -13.773% |
| 2026-04-03 | 0.00002650 | 0.00002740 | 0.00002640 | 0.00002660 | +0.377% | 6,452,596,273 | -11.504% |
| 2026-04-02 | 0.00002780 | 0.00002800 | 0.00002610 | 0.00002650 | -4.676% | 15,988,156,502 | -11.170% |
| 2026-04-01 | 0.00002780 | 0.00002860 | 0.00002770 | 0.00002780 | 0.000% | 15,888,064,968 | -15.324% |
| 2026-03-31 | 0.00002740 | 0.00002800 | 0.00002720 | 0.00002780 | +1.460% | 14,277,341,003 | -15.324% |
| 2026-03-30 | 0.00002720 | 0.00002860 | 0.00002720 | 0.00002740 | +0.735% | 8,910,568,821 | -14.088% |
| 2026-03-29 | 0.00002750 | 0.00002770 | 0.00002660 | 0.00002720 | -1.449% | 13,623,311,006 | -13.456% |
| 2026-03-28 | 0.00002760 | 0.00002870 | 0.00002740 | 0.00002760 | 0.000% | 7,431,252,009 | -14.710% |
| 2026-03-27 | 0.00002890 | 0.00002920 | 0.00002750 | 0.00002760 | -4.498% | 1,886,294,211 | -14.710% |
| 2026-03-26 | 0.00003030 | 0.00003030 | 0.00002840 | 0.00002890 | -4.620% | 1,582,963,724 | -18.547% |
| 2026-03-25 | 0.00003010 | 0.00003110 | 0.00002990 | 0.00003030 | +1.000% | 1,504,161,249 | -22.310% |
| 2026-03-24 | 0.00002960 | 0.00003000 | 0.00002910 | 0.00003000 | +1.695% | 1,601,527,050 | -21.533% |
| 2026-03-23 | 0.00002830 | 0.00003020 | 0.00002800 | 0.00002950 | +4.240% | 3,031,759,196 | -20.203% |
| 2026-03-22 | 0.00002860 | 0.00002920 | 0.00002790 | 0.00002830 | -1.736% | 2,033,130,439 | -16.820% |
| 2026-03-21 | 0.00002970 | 0.00003010 | 0.00002870 | 0.00002880 | -3.030% | 1,923,577,957 | -18.264% |
| 2026-03-20 | 0.00002980 | 0.00003070 | 0.00002940 | 0.00002970 | -0.336% | 2,228,695,469 | -20.741% |
| 2026-03-19 | 0.00002990 | 0.00003020 | 0.00002890 | 0.00002980 | -0.334% | 2,915,420,591 | -21.007% |
| 2026-03-18 | 0.00003110 | 0.00003220 | 0.00002940 | 0.00002990 | -3.859% | 3,017,213,368 | -21.271% |
| 2026-03-17 | 0.00003240 | 0.00003260 | 0.00003070 | 0.00003110 | -4.893% | 2,248,591,946 | -24.309% |
| 2026-03-16 | 0.00003020 | 0.00003310 | 0.00003010 | 0.00003270 | +8.278% | 3,990,917,766 | -28.012% |
| 2026-03-15 | 0.00002970 | 0.00003030 | 0.00002950 | 0.00003020 | +2.027% | 1,907,957,246 | -22.053% |
| 2026-03-14 | 0.00002990 | 0.00003030 | 0.00002920 | 0.00002960 | -1.003% | 719,796,781 | -20.473% |
| 2026-03-13 | 0.00003010 | 0.00003150 | 0.00002970 | 0.00002990 | -0.664% | 2,204,729,512 | -21.271% |
| 2026-03-12 | 0.00002950 | 0.00003040 | 0.00002890 | 0.00003010 | +2.034% | 2,176,926,458 | -21.794% |
| 2026-03-11 | 0.00002890 | 0.00003000 | 0.00002860 | 0.00002950 | +1.724% | 2,480,149,537 | -20.203% |
| 2026-03-10 | 0.00002830 | 0.00003070 | 0.00002830 | 0.00002900 | +2.473% | 5,241,998,234 | -18.828% |
| 2026-03-09 | 0.00002760 | 0.00002900 | 0.00002740 | 0.00002830 | +2.536% | 1,682,188,160 | -16.820% |
| 2026-03-08 | 0.00002750 | 0.00002800 | 0.00002700 | 0.00002760 | -0.361% | 1,180,158,889 | -14.710% |
| 2026-03-07 | 0.00002820 | 0.00002820 | 0.00002750 | 0.00002770 | -2.120% | 1,241,593,640 | -15.018% |
| 2026-03-06 | 0.00002910 | 0.00002930 | 0.00002740 | 0.00002830 | -2.749% | 1,633,023,241 | -16.820% |
| 2026-03-05 | 0.00002950 | 0.00002980 | 0.00002830 | 0.00002910 | -1.356% | 1,105,443,200 | -19.107% |
| 2026-03-04 | 0.00002790 | 0.00003060 | 0.00002790 | 0.00002950 | +4.610% | 4,975,614,957 | -20.203% |
| 2026-03-03 | 0.00002790 | 0.00002870 | 0.00002720 | 0.00002820 | +0.356% | 2,819,689,611 | -16.525% |
| 2026-03-02 | 0.00002730 | 0.00002970 | 0.00002700 | 0.00002810 | +3.309% | 5,906,598,001 | -16.228% |
| 2026-03-01 | 0.00002800 | 0.00002890 | 0.00002660 | 0.00002720 | -2.509% | 1,985,653,221 | -13.456% |
| 2026-02-28 | 0.00002860 | 0.00002870 | 0.00002640 | 0.00002790 | -2.105% | 3,921,599,911 | -15.627% |
| 2026-02-27 | 0.00002900 | 0.00003030 | 0.00002800 | 0.00002850 | -1.724% | 2,680,495,915 | -17.404% |
| 2026-02-26 | 0.00003040 | 0.00003050 | 0.00002840 | 0.00002900 | -3.974% | 2,039,803,910 | -18.828% |
| 2026-02-25 | 0.00002790 | 0.00003220 | 0.00002790 | 0.00003020 | +8.633% | 3,874,558,537 | -22.053% |
| 2026-02-24 | 0.00002830 | 0.00002830 | 0.00002740 | 0.00002780 | -0.714% | 1,803,306,082 | -15.324% |
| 2026-02-23 | 0.00002880 | 0.00002940 | 0.00002750 | 0.00002800 | -3.448% | 1,649,908,417 | -15.929% |
| 2026-02-22 | 0.00003000 | 0.00003000 | 0.00002890 | 0.00002900 | -3.333% | 1,434,326,093 | -18.828% |
| 2026-02-21 | 0.00003060 | 0.00003110 | 0.00002990 | 0.00003000 | -2.280% | 976,882,876 | -21.533% |
| 2026-02-20 | 0.00002990 | 0.00003130 | 0.00002940 | 0.00003070 | +2.676% | 1,935,612,195 | -23.322% |
| 2026-02-19 | 0.00003050 | 0.00003090 | 0.00002940 | 0.00002990 | -1.320% | 2,617,742,400 | -21.271% |
| 2026-02-18 | 0.00003170 | 0.00003210 | 0.00003020 | 0.00003030 | -4.717% | 1,060,549,956 | -22.310% |
| 2026-02-17 | 0.00003220 | 0.00003240 | 0.00003130 | 0.00003180 | -1.548% | 1,448,096,308 | -25.975% |
| 2026-02-16 | 0.00003200 | 0.00003300 | 0.00003150 | 0.00003230 | +0.938% | 2,271,837,495 | -27.121% |
| 2026-02-15 | 0.00003520 | 0.00003540 | 0.00003120 | 0.00003200 | -8.832% | 8,635,544,243 | -26.437% |
| 2026-02-14 | 0.00003050 | 0.00003590 | 0.00003050 | 0.00003510 | +15.082% | 7,273,341,787 | -32.934% |
| 2026-02-13 | 0.00002980 | 0.00003120 | 0.00002930 | 0.00003050 | +2.007% | 2,724,339,104 | -22.820% |
| 2026-02-12 | 0.00002920 | 0.00003060 | 0.00002890 | 0.00002990 | +2.397% | 4,139,199,918 | -21.271% |
| 2026-02-11 | 0.00002990 | 0.00003020 | 0.00002820 | 0.00002920 | -2.341% | 3,115,874,279 | -19.384% |
| 2026-02-10 | 0.00003090 | 0.00003090 | 0.00002950 | 0.00002990 | -3.236% | 1,109,450,957 | -21.271% |
| 2026-02-09 | 0.00003110 | 0.00003140 | 0.00002970 | 0.00003090 | -0.643% | 2,202,760,797 | -23.819% |
| 2026-02-08 | 0.00003150 | 0.00003200 | 0.00003080 | 0.00003110 | -1.582% | 2,476,822,635 | -24.309% |
| 2026-02-07 | 0.00003220 | 0.00003260 | 0.00003080 | 0.00003160 | -1.863% | 2,871,160,319 | -25.506% |
| 2026-02-06 | 0.00002840 | 0.00003330 | 0.00002550 | 0.00003220 | +12.587% | 10,603,416,608 | -26.894% |
| 2026-02-05 | 0.00003370 | 0.00003420 | 0.00002810 | 0.00002860 | -15.134% | 7,217,069,354 | -17.692% |
| 2026-02-04 | 0.00003440 | 0.00003540 | 0.00003320 | 0.00003370 | -2.601% | 2,985,710,842 | -30.148% |
| 2026-02-03 | 0.00003540 | 0.00003650 | 0.00003330 | 0.00003460 | -2.260% | 2,447,995,729 | -31.965% |
| 2026-02-02 | 0.00003380 | 0.00003620 | 0.00003260 | 0.00003540 | +4.425% | 2,544,384,111 | -33.503% |
| 2026-02-01 | 0.00003470 | 0.00003530 | 0.00003310 | 0.00003390 | -2.305% | 1,111,664,776 | -30.560% |
| 2026-01-31 | 0.00003910 | 0.00003910 | 0.00003190 | 0.00003470 | -11.253% | 3,818,885,340 | -32.161% |
| 2026-01-30 | 0.00003910 | 0.00003970 | 0.00003750 | 0.00003910 | +0.256% | 2,752,042,408 | -39.795% |
| 2026-01-29 | 0.00004150 | 0.00004150 | 0.00003810 | 0.00003900 | -6.475% | 2,801,154,053 | -39.641% |
| 2026-01-28 | 0.00004210 | 0.00004230 | 0.00004110 | 0.00004170 | -0.950% | 1,559,631,286 | -43.549% |
| 2026-01-27 | 0.00004170 | 0.00004240 | 0.00004100 | 0.00004210 | +1.202% | 961,268,791 | -44.086% |
| 2026-01-26 | 0.00004060 | 0.00004230 | 0.00004060 | 0.00004160 | +2.716% | 2,293,602,611 | -43.413% |
| 2026-01-25 | 0.00004300 | 0.00004310 | 0.00003960 | 0.00004050 | -5.594% | 3,367,127,823 | -41.877% |
| 2026-01-24 | 0.00004330 | 0.00004360 | 0.00004260 | 0.00004290 | -0.924% | 1,130,068,641 | -45.128% |
| 2026-01-23 | 0.00004320 | 0.00004490 | 0.00004250 | 0.00004330 | +0.231% | 1,809,279,665 | -45.635% |
| 2026-01-22 | 0.00004420 | 0.00004490 | 0.00004250 | 0.00004320 | -2.041% | 2,221,825,466 | -45.509% |
| 2026-01-21 | 0.00004240 | 0.00004530 | 0.00004220 | 0.00004410 | +4.255% | 2,771,930,586 | -46.621% |
| 2026-01-20 | 0.00004530 | 0.00004560 | 0.00004210 | 0.00004230 | -6.623% | 3,208,947,504 | -44.350% |
| 2026-01-19 | 0.00004670 | 0.00004670 | 0.00004180 | 0.00004530 | -2.998% | 4,869,288,553 | -48.035% |
| 2026-01-18 | 0.00005010 | 0.00005060 | 0.00004670 | 0.00004670 | -6.786% | 4,402,502,753 | -49.593% |
| 2026-01-17 | 0.00005160 | 0.00005160 | 0.00005000 | 0.00005010 | -2.907% | 1,336,859,448 | -53.014% |
| 2026-01-16 | 0.00005000 | 0.00005190 | 0.00004850 | 0.00005160 | +3.200% | 2,823,379,135 | -54.380% |
| 2026-01-15 | 0.00005340 | 0.00005340 | 0.00004920 | 0.00005000 | -6.367% | 5,121,209,901 | -52.920% |
| 2026-01-14 | 0.00005520 | 0.00005570 | 0.00005310 | 0.00005340 | -3.261% | 5,884,251,486 | -55.918% |
| 2026-01-13 | 0.00005050 | 0.00005650 | 0.00005030 | 0.00005520 | +9.307% | 5,652,967,938 | -57.355% |
| 2026-01-12 | 0.00005100 | 0.00005260 | 0.00004960 | 0.00005050 | -0.980% | 4,069,649,514 | -53.386% |
| 2026-01-11 | 0.00005140 | 0.00005260 | 0.00005010 | 0.00005100 | -0.778% | 1,655,426,015 | -53.843% |
| 2026-01-10 | 0.00005250 | 0.00005250 | 0.00005100 | 0.00005140 | -1.908% | 2,309,162,794 | -54.202% |
| 2026-01-09 | 0.00005340 | 0.00005460 | 0.00005230 | 0.00005240 | -1.873% | 2,759,341,188 | -55.076% |
| 2026-01-08 | 0.00005490 | 0.00005540 | 0.00005140 | 0.00005340 | -2.732% | 4,998,457,834 | -55.918% |
| 2026-01-07 | 0.00005700 | 0.00005870 | 0.00005460 | 0.00005490 | -3.684% | 7,684,822,764 | -57.122% |
| 2026-01-06 | 0.00005790 | 0.00006190 | 0.00005530 | 0.00005700 | -1.554% | 20,875,813,853 | -58.702% |
| 2026-01-05 | 0.00005740 | 0.00006120 | 0.00005530 | 0.00005790 | +1.047% | 21,453,740,381 | -59.344% |
| 2026-01-04 | 0.00005070 | 0.00005960 | 0.00005070 | 0.00005730 | +13.018% | 36,296,969,789 | -58.918% |
| 2026-01-03 | 0.00004880 | 0.00005250 | 0.00004680 | 0.00005070 | +4.321% | 15,062,174,414 | -53.570% |
| 2026-01-02 | 0.00004430 | 0.00004960 | 0.00004330 | 0.00004860 | +9.955% | 15,132,560,203 | -51.564% |
| 2026-01-01 | 0.00003940 | 0.00004470 | 0.00003930 | 0.00004420 | +11.899% | 4,892,256,728 | -46.742% |
| 2025-12-31 | 0.00004000 | 0.00004010 | 0.00003860 | 0.00003950 | -1.496% | 4,624,550,436 | -40.405% |
| 2025-12-30 | 0.00003920 | 0.00004030 | 0.00003900 | 0.00004010 | +2.558% | 1,811,979,833 | -41.297% |
| 2025-12-29 | 0.00004060 | 0.00004180 | 0.00003910 | 0.00003910 | -3.931% | 2,483,594,732 | -39.795% |
| 2025-12-28 | 0.00004090 | 0.00004120 | 0.00004010 | 0.00004070 | -0.732% | 1,256,587,263 | -42.162% |
| 2025-12-27 | 0.00004000 | 0.00004110 | 0.00003960 | 0.00004100 | +2.244% | 1,673,437,271 | -42.585% |
| 2025-12-26 | 0.00003920 | 0.00004070 | 0.00003910 | 0.00004010 | +2.036% | 4,698,559,596 | -41.297% |
| 2025-12-25 | 0.00004030 | 0.00004110 | 0.00003920 | 0.00003930 | -2.481% | 1,580,182,600 | -40.102% |
| 2025-12-24 | 0.00004020 | 0.00004040 | 0.00003900 | 0.00004030 | +0.249% | 2,456,411,338 | -41.588% |
| 2025-12-23 | 0.00004040 | 0.00004080 | 0.00003930 | 0.00004020 | -0.495% | 6,509,645,976 | -41.443% |
| 2025-12-22 | 0.00004080 | 0.00004160 | 0.00003980 | 0.00004040 | -0.980% | 2,566,503,128 | -41.733% |
| 2025-12-21 | 0.00004100 | 0.00004140 | 0.00003980 | 0.00004080 | -0.488% | 1,290,325,213 | -42.304% |
| 2025-12-20 | 0.00004150 | 0.00004170 | 0.00004090 | 0.00004100 | -1.205% | 1,390,217,625 | -42.585% |
| 2025-12-19 | 0.00003840 | 0.00004230 | 0.00003840 | 0.00004150 | +7.792% | 5,491,464,845 | -43.277% |
| 2025-12-18 | 0.00004040 | 0.00004180 | 0.00003770 | 0.00003850 | -4.703% | 3,212,783,545 | -38.857% |
| 2025-12-17 | 0.00004270 | 0.00004440 | 0.00003990 | 0.00004040 | -5.386% | 4,602,085,305 | -41.733% |
| 2025-12-16 | 0.00004270 | 0.00004360 | 0.00004160 | 0.00004270 | -0.234% | 2,813,068,761 | -44.871% |
| 2025-12-15 | 0.00004470 | 0.00004620 | 0.00004150 | 0.00004280 | -3.820% | 3,857,478,053 | -45.000% |
| 2025-12-14 | 0.00004650 | 0.00004650 | 0.00004390 | 0.00004450 | -3.888% | 2,506,909,808 | -47.101% |
| 2025-12-13 | 0.00004630 | 0.00004710 | 0.00004620 | 0.00004630 | +0.216% | 848,994,471 | -49.158% |
| 2025-12-12 | 0.00004780 | 0.00004870 | 0.00004490 | 0.00004620 | -3.145% | 5,795,093,964 | -49.048% |
| 2025-12-11 | 0.00004930 | 0.00004930 | 0.00004560 | 0.00004770 | -3.441% | 6,033,041,605 | -50.650% |
| 2025-12-10 | 0.00005100 | 0.00005240 | 0.00004930 | 0.00004940 | -2.947% | 4,875,837,633 | -52.348% |
| 2025-12-09 | 0.00004880 | 0.00005290 | 0.00004780 | 0.00005090 | +4.090% | 10,827,992,171 | -53.752% |
| 2025-12-08 | 0.00004530 | 0.00005150 | 0.00004510 | 0.00004890 | +7.947% | 8,502,305,422 | -51.861% |
| 2025-12-07 | 0.00004680 | 0.00004780 | 0.00004480 | 0.00004530 | -2.998% | 2,076,623,532 | -48.035% |
| 2025-12-06 | 0.00004490 | 0.00004720 | 0.00004450 | 0.00004670 | +4.009% | 2,562,243,531 | -49.593% |
| 2025-12-05 | 0.00004780 | 0.00004820 | 0.00004410 | 0.00004490 | -5.870% | 1,769,367,320 | -47.572% |
| 2025-12-04 | 0.00005010 | 0.00005210 | 0.00004730 | 0.00004770 | -4.409% | 6,117,021,188 | -50.650% |
| 2025-12-03 | 0.00004790 | 0.00005040 | 0.00004680 | 0.00004990 | +4.175% | 3,089,359,659 | -52.826% |
| 2025-12-02 | 0.00004300 | 0.00004960 | 0.00004280 | 0.00004790 | +11.137% | 5,203,574,659 | -50.856% |
| 2025-12-01 | 0.00004740 | 0.00004750 | 0.00004190 | 0.00004310 | -9.072% | 4,259,847,573 | -45.383% |
| 2025-11-30 | 0.00004820 | 0.00004910 | 0.00004730 | 0.00004740 | -1.455% | 1,521,706,778 | -50.338% |
| 2025-11-29 | 0.00004910 | 0.00004940 | 0.00004790 | 0.00004810 | -1.837% | 942,394,438 | -51.060% |
| 2025-11-28 | 0.00004980 | 0.00005200 | 0.00004890 | 0.00004900 | -1.210% | 2,164,516,972 | -51.959% |
| 2025-11-27 | 0.00004980 | 0.00005070 | 0.00004900 | 0.00004960 | -0.402% | 1,325,895,930 | -52.540% |
| 2025-11-26 | 0.00004920 | 0.00005050 | 0.00004730 | 0.00004980 | +1.014% | 2,102,933,597 | -52.731% |
| 2025-11-25 | 0.00004890 | 0.00004990 | 0.00004680 | 0.00004930 | +1.025% | 1,657,049,765 | -52.252% |
| 2025-11-24 | 0.00004520 | 0.00004960 | 0.00004490 | 0.00004880 | +7.726% | 2,275,920,061 | -51.762% |
| 2025-11-23 | 0.00004540 | 0.00004660 | 0.00004500 | 0.00004530 | -0.220% | 2,553,426,947 | -48.035% |
| 2025-11-22 | 0.00004620 | 0.00004660 | 0.00004430 | 0.00004540 | -1.732% | 2,243,793,054 | -48.150% |
| 2025-11-21 | 0.00004840 | 0.00004930 | 0.00004300 | 0.00004620 | -4.348% | 7,366,662,379 | -49.048% |
| 2025-11-20 | 0.00005180 | 0.00005330 | 0.00004740 | 0.00004830 | -6.757% | 4,737,829,164 | -51.263% |
| 2025-11-19 | 0.00005350 | 0.00005400 | 0.00004880 | 0.00005180 | -3.358% | 4,790,548,266 | -54.556% |
| 2025-11-18 | 0.00005130 | 0.00005490 | 0.00005060 | 0.00005360 | +4.483% | 4,784,124,554 | -56.082% |
| 2025-11-17 | 0.00005360 | 0.00005560 | 0.00005050 | 0.00005130 | -4.291% | 4,236,496,319 | -54.113% |
| 2025-11-16 | 0.00005500 | 0.00005680 | 0.00005210 | 0.00005360 | -2.722% | 2,871,134,643 | -56.082% |
| 2025-11-15 | 0.00005450 | 0.00005670 | 0.00005440 | 0.00005510 | +1.287% | 2,533,913,204 | -57.278% |
| 2025-11-14 | 0.00005620 | 0.00005720 | 0.00005330 | 0.00005440 | -3.546% | 5,230,236,340 | -56.728% |
| 2025-11-13 | 0.00005870 | 0.00006180 | 0.00005460 | 0.00005640 | -4.082% | 5,042,432,765 | -58.262% |
| 2025-11-12 | 0.00005990 | 0.00006310 | 0.00005800 | 0.00005880 | -1.342% | 2,277,738,504 | -59.966% |
| 2025-11-11 | 0.00006490 | 0.00006580 | 0.00005940 | 0.00005960 | -8.025% | 3,407,834,081 | -60.503% |
| 2025-11-10 | 0.00006320 | 0.00006580 | 0.00006230 | 0.00006480 | +2.532% | 6,340,041,789 | -63.673% |
| 2025-11-09 | 0.00006260 | 0.00006400 | 0.00006020 | 0.00006320 | +1.445% | 3,134,251,497 | -62.753% |
| 2025-11-08 | 0.00006530 | 0.00006650 | 0.00006190 | 0.00006230 | -4.594% | 2,868,324,467 | -62.215% |
| 2025-11-07 | 0.00005870 | 0.00006710 | 0.00005770 | 0.00006530 | +11.433% | 6,566,290,145 | -63.951% |
| 2025-11-06 | 0.00005990 | 0.00006030 | 0.00005600 | 0.00005860 | -2.333% | 5,479,051,284 | -59.829% |
| 2025-11-05 | 0.00005750 | 0.00006100 | 0.00005480 | 0.00006000 | +4.348% | 6,391,858,945 | -60.767% |
| 2025-11-04 | 0.00006020 | 0.00006180 | 0.00005350 | 0.00005750 | -4.485% | 9,038,644,351 | -59.061% |
| 2025-11-03 | 0.00006980 | 0.00006990 | 0.00005800 | 0.00006020 | -13.877% | 9,663,519,137 | -60.897% |
| 2025-11-02 | 0.00007040 | 0.00007120 | 0.00006780 | 0.00006990 | -0.569% | 2,294,028,928 | -66.323% |
| 2025-11-01 | 0.00006970 | 0.00007120 | 0.00006890 | 0.00007030 | +0.572% | 2,053,858,978 | -66.515% |
| 2025-10-31 | 0.00006650 | 0.00007040 | 0.00006640 | 0.00006990 | +5.430% | 5,198,355,593 | -66.323% |
| 2025-10-30 | 0.00007230 | 0.00007310 | 0.00006400 | 0.00006630 | -8.299% | 6,860,577,155 | -64.495% |
| 2025-10-29 | 0.00007100 | 0.00007560 | 0.00007050 | 0.00007230 | +1.975% | 6,967,548,544 | -67.441% |
| 2025-10-28 | 0.00007310 | 0.00007390 | 0.00006930 | 0.00007090 | -3.010% | 3,728,827,444 | -66.798% |
| 2025-10-27 | 0.00007540 | 0.00007690 | 0.00007270 | 0.00007310 | 0.000% | 4,429,305,918 | -67.798% |