Dark

FLOKIUSD
FLOKI / United States dollar
crypto Coinbase

Real-time

Aug 12, 2026 5:59:00 AM EDT

0.00002050USD-0.485%(-0.00000010)495,684,0330

0.00002040Bid 0.00002060Ask 0.00000020Spread

Composite
0.00002050 Coinbase
0.00002050 Bitstamp
0.00002049 OKX
0.00002092 Binance.US
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.0000207	0.0000208	0.0000203	0.0000205	-0.485%	495,684,033	0.000%
2026-08-11	0.0000209	0.0000210	0.0000203	0.0000206	-1.435%	1,285,722,944	-0.485%
2026-08-10	0.0000212	0.0000216	0.0000209	0.0000209	-1.878%	1,524,298,423	-1.914%
2026-08-09	0.0000211	0.0000219	0.0000210	0.0000213	+0.948%	2,978,268,264	-3.756%
2026-08-08	0.0000209	0.0000215	0.0000209	0.0000211	+0.957%	636,093,278	-2.844%
2026-08-07	0.0000211	0.0000214	0.0000209	0.0000209	-0.948%	1,306,102,765	-1.914%
2026-08-06	0.0000206	0.0000214	0.0000205	0.0000211	+2.427%	1,041,783,719	-2.844%
2026-08-05	0.0000206	0.0000208	0.0000204	0.0000206	0.000%	1,677,343,694	-0.485%
2026-08-04	0.0000206	0.0000207	0.0000203	0.0000206	+0.980%	1,478,414,400	-0.485%
2026-08-03	0.0000205	0.0000207	0.0000202	0.0000204	-0.971%	1,194,125,874	+0.490%
2026-08-02	0.0000202	0.0000207	0.0000201	0.0000206	+1.980%	1,480,306,532	-0.485%
2026-08-01	0.0000204	0.0000208	0.0000200	0.0000202	-0.493%	3,402,556,839	+1.485%
2026-07-31	0.0000205	0.0000207	0.0000201	0.0000203	-0.976%	4,765,739,431	+0.985%
2026-07-30	0.0000202	0.0000207	0.0000202	0.0000205	+0.985%	3,014,045,610	0.000%
2026-07-29	0.0000209	0.0000209	0.0000200	0.0000203	-1.456%	2,300,610,176	+0.985%
2026-07-28	0.0000207	0.0000211	0.0000203	0.0000206	-0.483%	3,259,436,436	-0.485%
2026-07-27	0.0000224	0.0000224	0.0000205	0.0000207	-7.589%	4,210,949,500	-0.966%
2026-07-26	0.0000219	0.0000233	0.0000219	0.0000224	+2.283%	6,195,241,056	-8.482%
2026-07-25	0.0000208	0.0000226	0.0000208	0.0000219	+4.785%	2,187,883,985	-6.393%
2026-07-24	0.0000211	0.0000215	0.0000207	0.0000209	-0.948%	746,845,389	-1.914%
2026-07-23	0.0000215	0.0000217	0.0000209	0.0000211	-1.860%	4,407,561,710	-2.844%
2026-07-22	0.0000215	0.0000217	0.0000211	0.0000215	+0.467%	1,014,384,323	-4.651%
2026-07-21	0.0000214	0.0000219	0.0000212	0.0000214	0.000%	4,257,229,529	-4.206%
2026-07-20	0.0000214	0.0000215	0.0000208	0.0000214	+0.469%	1,310,257,186	-4.206%
2026-07-19	0.0000210	0.0000213	0.0000207	0.0000213	+1.914%	2,581,168,275	-3.756%
2026-07-18	0.0000214	0.0000215	0.0000208	0.0000209	-2.791%	1,266,270,770	-1.914%
2026-07-17	0.0000216	0.0000218	0.0000212	0.0000215	-0.463%	1,054,997,937	-4.651%
2026-07-16	0.0000222	0.0000222	0.0000216	0.0000216	-2.703%	758,050,135	-5.093%
2026-07-15	0.0000224	0.0000227	0.0000221	0.0000222	-0.448%	2,290,263,431	-7.658%
2026-07-14	0.0000220	0.0000225	0.0000217	0.0000223	+1.826%	1,075,931,380	-8.072%
2026-07-13	0.0000226	0.0000227	0.0000216	0.0000219	-2.232%	2,074,243,529	-6.393%
2026-07-12	0.0000226	0.0000229	0.0000222	0.0000224	-1.322%	754,655,182	-8.482%
2026-07-11	0.0000234	0.0000235	0.0000227	0.0000227	-2.991%	440,040,383	-9.692%
2026-07-10	0.0000225	0.0000238	0.0000225	0.0000234	+4.000%	1,470,358,524	-12.393%
2026-07-09	0.0000225	0.0000230	0.0000223	0.0000225	-0.442%	1,100,887,550	-8.889%
2026-07-08	0.0000229	0.0000230	0.0000221	0.0000226	-1.310%	2,238,005,655	-9.292%
2026-07-07	0.0000235	0.0000236	0.0000228	0.0000229	-2.553%	1,532,637,984	-10.480%
2026-07-06	0.0000238	0.0000240	0.0000227	0.0000235	-1.261%	1,311,477,893	-12.766%
2026-07-05	0.0000238	0.0000242	0.0000233	0.0000238	+0.422%	936,749,422	-13.866%
2026-07-04	0.0000241	0.0000246	0.0000235	0.0000237	-1.660%	1,572,287,505	-13.502%
2026-07-03	0.0000221	0.0000245	0.0000221	0.0000241	+8.559%	1,876,000,133	-14.938%
2026-07-02	0.0000215	0.0000226	0.0000215	0.0000222	+2.778%	4,313,576,913	-7.658%
2026-07-01	0.0000215	0.0000221	0.0000209	0.0000216	+0.465%	6,423,145,298	-5.093%
2026-06-30	0.0000221	0.0000223	0.0000214	0.0000215	-3.153%	1,043,021,879	-4.651%
2026-06-29	0.0000214	0.0000226	0.0000213	0.0000222	+3.738%	2,756,635,687	-7.658%
2026-06-28	0.0000216	0.0000218	0.0000212	0.0000214	-1.382%	248,903,508	-4.206%
2026-06-27	0.0000222	0.0000223	0.0000215	0.0000217	-2.252%	599,135,271	-5.530%
2026-06-26	0.0000220	0.0000224	0.0000213	0.0000222	+0.909%	1,475,431,412	-7.658%
2026-06-25	0.0000230	0.0000236	0.0000212	0.0000220	-4.348%	2,994,420,130	-6.818%
2026-06-24	0.0000240	0.0000242	0.0000219	0.0000230	-4.167%	1,607,136,993	-10.870%
2026-06-23	0.0000249	0.0000255	0.0000235	0.0000240	-3.614%	1,636,421,471	-14.583%
2026-06-22	0.0000252	0.0000260	0.0000247	0.0000249	-1.190%	1,959,937,491	-17.671%
2026-06-21	0.0000259	0.0000259	0.0000251	0.0000252	-2.326%	209,116,800	-18.651%
2026-06-20	0.0000259	0.0000261	0.0000253	0.0000258	-0.386%	1,129,695,951	-20.543%
2026-06-19	0.0000274	0.0000276	0.0000253	0.0000259	-5.474%	1,529,382,086	-20.849%
2026-06-18	0.0000260	0.0000278	0.0000255	0.0000274	+5.385%	9,653,871,987	-25.182%
2026-06-17	0.0000264	0.0000269	0.0000255	0.0000260	-1.515%	3,127,449,207	-21.154%
2026-06-16	0.0000263	0.0000269	0.0000256	0.0000264	+0.380%	2,240,655,792	-22.348%
2026-06-15	0.0000256	0.0000277	0.0000255	0.0000263	+3.137%	4,628,212,271	-22.053%
2026-06-14	0.0000251	0.0000255	0.0000244	0.0000255	+1.190%	1,372,603,394	-19.608%
2026-06-13	0.0000248	0.0000254	0.0000245	0.0000252	+1.613%	1,141,706,556	-18.651%
2026-06-12	0.0000248	0.0000256	0.0000244	0.0000248	-0.402%	4,045,396,363	-17.339%
2026-06-11	0.0000244	0.0000251	0.0000244	0.0000249	+2.469%	2,405,028,925	-17.671%
2026-06-10	0.0000241	0.0000249	0.0000237	0.0000243	0.000%	2,632,782,096	-15.638%
2026-06-09	0.0000240	0.0000247	0.0000236	0.0000243	+0.830%	1,968,042,971	-15.638%
2026-06-08	0.0000248	0.0000252	0.0000241	0.0000241	-2.823%	5,140,157,019	-14.938%
2026-06-07	0.0000233	0.0000253	0.0000232	0.0000248	+6.438%	2,735,724,439	-17.339%
2026-06-06	0.0000234	0.0000237	0.0000219	0.0000233	-0.427%	2,367,922,308	-12.017%
2026-06-05	0.0000248	0.0000249	0.0000224	0.0000234	-5.645%	7,276,524,328	-12.393%
2026-06-04	0.0000266	0.0000266	0.0000241	0.0000248	-6.415%	3,913,954,577	-17.339%
2026-06-03	0.0000265	0.0000275	0.0000259	0.0000265	0.000%	2,634,452,276	-22.642%
2026-06-02	0.0000287	0.0000287	0.0000259	0.0000265	-7.666%	5,797,568,523	-22.642%
2026-06-01	0.0000287	0.0000293	0.0000278	0.0000287	0.000%	3,939,393,970	-28.571%
2026-05-31	0.0000283	0.0000298	0.0000279	0.0000287	+1.413%	4,629,337,788	-28.571%
2026-05-30	0.0000276	0.0000286	0.0000275	0.0000283	+2.536%	1,103,303,137	-27.562%
2026-05-29	0.0000275	0.0000282	0.0000269	0.0000276	+0.730%	1,364,197,308	-25.725%
2026-05-28	0.0000283	0.0000284	0.0000268	0.0000274	-3.180%	1,973,162,024	-25.182%
2026-05-27	0.0000291	0.0000294	0.0000282	0.0000283	-2.749%	4,047,735,633	-27.562%
2026-05-26	0.0000295	0.0000301	0.0000289	0.0000291	-1.356%	2,295,520,393	-29.553%
2026-05-25	0.0000293	0.0000301	0.0000291	0.0000295	+0.683%	41,527,812,033	-30.508%
2026-05-24	0.0000297	0.0000300	0.0000288	0.0000293	-1.678%	2,886,970,558	-30.034%
2026-05-23	0.0000288	0.0000304	0.0000279	0.0000298	+3.472%	4,148,749,642	-31.208%
2026-05-22	0.0000307	0.0000310	0.0000287	0.0000288	-6.189%	1,836,683,021	-28.819%
2026-05-21	0.0000300	0.0000310	0.0000299	0.0000307	+1.656%	49,845,864,397	-33.225%
2026-05-20	0.0000296	0.0000306	0.0000293	0.0000302	+2.027%	27,012,152,152	-32.119%
2026-05-19	0.0000303	0.0000306	0.0000295	0.0000296	-2.310%	67,645,575,073	-30.743%
2026-05-18	0.0000305	0.0000306	0.0000295	0.0000303	-0.980%	14,742,848,146	-32.343%
2026-05-17	0.0000317	0.0000321	0.0000299	0.0000306	-3.470%	6,206,230,861	-33.007%
2026-05-16	0.0000330	0.0000331	0.0000310	0.0000317	-3.939%	3,828,828,793	-35.331%
2026-05-15	0.0000349	0.0000351	0.0000324	0.0000330	-5.444%	9,184,037,911	-37.879%
2026-05-14	0.0000341	0.0000359	0.0000335	0.0000349	+2.647%	7,883,268,970	-41.261%
2026-05-13	0.0000353	0.0000371	0.0000337	0.0000340	-3.683%	14,447,383,223	-39.706%
2026-05-12	0.0000370	0.0000371	0.0000347	0.0000353	-4.595%	8,972,988,400	-41.926%
2026-05-11	0.0000374	0.0000375	0.0000361	0.0000370	-1.070%	7,903,442,645	-44.595%
2026-05-10	0.0000358	0.0000383	0.0000356	0.0000374	+4.178%	16,198,068,420	-45.187%
2026-05-09	0.0000369	0.0000375	0.0000359	0.0000359	-2.710%	7,554,216,437	-42.897%
2026-05-08	0.0000351	0.0000374	0.0000348	0.0000369	+5.128%	7,183,253,423	-44.444%
2026-05-07	0.0000336	0.0000360	0.0000328	0.0000351	+4.464%	24,651,095,747	-41.595%
2026-05-06	0.0000330	0.0000343	0.0000329	0.0000336	+1.818%	5,141,381,115	-38.988%
2026-05-05	0.0000319	0.0000336	0.0000319	0.0000330	+3.448%	2,739,799,007	-37.879%
2026-05-04	0.0000318	0.0000330	0.0000316	0.0000319	+0.314%	2,897,778,028	-35.737%
2026-05-03	0.0000323	0.0000324	0.0000317	0.0000318	-1.852%	763,132,472	-35.535%
2026-05-02	0.0000323	0.0000326	0.0000319	0.0000324	+0.310%	1,438,956,369	-36.728%
2026-05-01	0.0000323	0.0000330	0.0000321	0.0000323	+0.311%	2,339,954,298	-36.533%
2026-04-30	0.0000323	0.0000328	0.0000317	0.0000322	-0.310%	2,016,683,629	-36.335%
2026-04-29	0.0000319	0.0000343	0.0000311	0.0000323	+1.254%	3,932,155,225	-36.533%
2026-04-28	0.0000322	0.0000325	0.0000316	0.0000319	-0.932%	2,112,928,453	-35.737%
2026-04-27	0.0000331	0.0000338	0.0000315	0.0000322	-2.424%	2,487,199,876	-36.335%
2026-04-26	0.0000321	0.0000333	0.0000320	0.0000330	+2.167%	4,072,789,290	-37.879%
2026-04-25	0.0000330	0.0000332	0.0000319	0.0000323	-2.121%	1,433,262,435	-36.533%
2026-04-24	0.0000338	0.0000340	0.0000328	0.0000330	-2.367%	4,141,468,364	-37.879%
2026-04-23	0.0000325	0.0000346	0.0000318	0.0000338	+4.000%	4,770,883,516	-39.349%
2026-04-22	0.0000313	0.0000343	0.0000311	0.0000325	+3.834%	5,969,422,724	-36.923%
2026-04-21	0.0000315	0.0000318	0.0000305	0.0000313	-0.318%	3,311,415,210	-34.505%
2026-04-20	0.0000305	0.0000320	0.0000305	0.0000314	+3.289%	5,391,947,159	-34.713%
2026-04-19	0.0000306	0.0000326	0.0000300	0.0000304	-0.654%	10,724,522,156	-32.566%
2026-04-18	0.0000322	0.0000325	0.0000306	0.0000306	-5.263%	2,725,574,456	-33.007%
2026-04-17	0.0000319	0.0000334	0.0000309	0.0000323	+0.623%	5,036,480,747	-36.533%
2026-04-16	0.0000290	0.0000327	0.0000288	0.0000321	+10.690%	4,943,817,827	-36.137%
2026-04-15	0.0000282	0.0000294	0.0000278	0.0000290	+3.203%	2,197,947,097	-29.310%
2026-04-14	0.0000299	0.0000299	0.0000278	0.0000281	-5.705%	2,499,765,581	-27.046%
2026-04-13	0.0000276	0.0000298	0.0000275	0.0000298	+8.759%	1,670,808,462	-31.208%
2026-04-12	0.0000292	0.0000292	0.0000274	0.0000274	-6.164%	1,643,104,803	-25.182%
2026-04-11	0.0000294	0.0000302	0.0000288	0.0000292	-1.017%	2,796,881,055	-29.795%
2026-04-10	0.0000283	0.0000303	0.0000282	0.0000295	+3.873%	4,124,390,113	-30.508%
2026-04-09	0.0000275	0.0000290	0.0000273	0.0000284	+3.273%	1,403,725,087	-27.817%
2026-04-08	0.0000289	0.0000290	0.0000275	0.0000275	-4.844%	844,888,647	-25.455%
2026-04-07	0.0000269	0.0000291	0.0000267	0.0000289	+7.435%	1,860,449,029	-29.066%
2026-04-06	0.0000275	0.0000280	0.0000267	0.0000269	-1.465%	1,406,083,311	-23.792%
2026-04-05	0.0000273	0.0000273	0.0000262	0.0000273	0.000%	737,788,301	-24.908%
2026-04-04	0.0000265	0.0000274	0.0000265	0.0000273	+2.632%	389,986,773	-24.908%
2026-04-03	0.0000265	0.0000274	0.0000264	0.0000266	+0.377%	6,452,596,273	-22.932%
2026-04-02	0.0000278	0.0000280	0.0000261	0.0000265	-4.676%	15,988,156,502	-22.642%
2026-04-01	0.0000278	0.0000286	0.0000277	0.0000278	0.000%	15,888,064,968	-26.259%
2026-03-31	0.0000274	0.0000280	0.0000272	0.0000278	+1.460%	14,277,341,003	-26.259%
2026-03-30	0.0000272	0.0000286	0.0000272	0.0000274	+0.735%	8,910,568,821	-25.182%
2026-03-29	0.0000275	0.0000277	0.0000266	0.0000272	-1.449%	13,623,311,006	-24.632%
2026-03-28	0.0000276	0.0000287	0.0000274	0.0000276	0.000%	7,431,252,009	-25.725%
2026-03-27	0.0000289	0.0000292	0.0000275	0.0000276	-4.498%	1,886,294,211	-25.725%
2026-03-26	0.0000303	0.0000303	0.0000284	0.0000289	-4.620%	1,582,963,724	-29.066%
2026-03-25	0.0000301	0.0000311	0.0000299	0.0000303	+1.000%	1,504,161,249	-32.343%
2026-03-24	0.0000296	0.0000300	0.0000291	0.0000300	+1.695%	1,601,527,050	-31.667%
2026-03-23	0.0000283	0.0000302	0.0000280	0.0000295	+4.240%	3,031,759,196	-30.508%
2026-03-22	0.0000286	0.0000292	0.0000279	0.0000283	-1.736%	2,033,130,439	-27.562%
2026-03-21	0.0000297	0.0000301	0.0000287	0.0000288	-3.030%	1,923,577,957	-28.819%
2026-03-20	0.0000298	0.0000307	0.0000294	0.0000297	-0.336%	2,228,695,469	-30.976%
2026-03-19	0.0000299	0.0000302	0.0000289	0.0000298	-0.334%	2,915,420,591	-31.208%
2026-03-18	0.0000311	0.0000322	0.0000294	0.0000299	-3.859%	3,017,213,368	-31.438%
2026-03-17	0.0000324	0.0000326	0.0000307	0.0000311	-4.893%	2,248,591,946	-34.084%
2026-03-16	0.0000302	0.0000331	0.0000301	0.0000327	+8.278%	3,990,917,766	-37.309%
2026-03-15	0.0000297	0.0000303	0.0000295	0.0000302	+2.027%	1,907,957,246	-32.119%
2026-03-14	0.0000299	0.0000303	0.0000292	0.0000296	-1.003%	719,796,781	-30.743%
2026-03-13	0.0000301	0.0000315	0.0000297	0.0000299	-0.664%	2,204,729,512	-31.438%
2026-03-12	0.0000295	0.0000304	0.0000289	0.0000301	+2.034%	2,176,926,458	-31.894%
2026-03-11	0.0000289	0.0000300	0.0000286	0.0000295	+1.724%	2,480,149,537	-30.508%
2026-03-10	0.0000283	0.0000307	0.0000283	0.0000290	+2.473%	5,241,998,234	-29.310%
2026-03-09	0.0000276	0.0000290	0.0000274	0.0000283	+2.536%	1,682,188,160	-27.562%
2026-03-08	0.0000275	0.0000280	0.0000270	0.0000276	-0.361%	1,180,158,889	-25.725%
2026-03-07	0.0000282	0.0000282	0.0000275	0.0000277	-2.120%	1,241,593,640	-25.993%
2026-03-06	0.0000291	0.0000293	0.0000274	0.0000283	-2.749%	1,633,023,241	-27.562%
2026-03-05	0.0000295	0.0000298	0.0000283	0.0000291	-1.356%	1,105,443,200	-29.553%
2026-03-04	0.0000279	0.0000306	0.0000279	0.0000295	+4.610%	4,975,614,957	-30.508%
2026-03-03	0.0000279	0.0000287	0.0000272	0.0000282	+0.356%	2,819,689,611	-27.305%
2026-03-02	0.0000273	0.0000297	0.0000270	0.0000281	+3.309%	5,906,598,001	-27.046%
2026-03-01	0.0000280	0.0000289	0.0000266	0.0000272	-2.509%	1,985,653,221	-24.632%
2026-02-28	0.0000286	0.0000287	0.0000264	0.0000279	-2.105%	3,921,599,911	-26.523%
2026-02-27	0.0000290	0.0000303	0.0000280	0.0000285	-1.724%	2,680,495,915	-28.070%
2026-02-26	0.0000304	0.0000305	0.0000284	0.0000290	-3.974%	2,039,803,910	-29.310%
2026-02-25	0.0000279	0.0000322	0.0000279	0.0000302	+8.633%	3,874,558,537	-32.119%
2026-02-24	0.0000283	0.0000283	0.0000274	0.0000278	-0.714%	1,803,306,082	-26.259%
2026-02-23	0.0000288	0.0000294	0.0000275	0.0000280	-3.448%	1,649,908,417	-26.786%
2026-02-22	0.0000300	0.0000300	0.0000289	0.0000290	-3.333%	1,434,326,093	-29.310%
2026-02-21	0.0000306	0.0000311	0.0000299	0.0000300	-2.280%	976,882,876	-31.667%
2026-02-20	0.0000299	0.0000313	0.0000294	0.0000307	+2.676%	1,935,612,195	-33.225%
2026-02-19	0.0000305	0.0000309	0.0000294	0.0000299	-1.320%	2,617,742,400	-31.438%
2026-02-18	0.0000317	0.0000321	0.0000302	0.0000303	-4.717%	1,060,549,956	-32.343%
2026-02-17	0.0000322	0.0000324	0.0000313	0.0000318	-1.548%	1,448,096,308	-35.535%
2026-02-16	0.0000320	0.0000330	0.0000315	0.0000323	+0.938%	2,271,837,495	-36.533%
2026-02-15	0.0000352	0.0000354	0.0000312	0.0000320	-8.832%	8,635,544,243	-35.938%
2026-02-14	0.0000305	0.0000359	0.0000305	0.0000351	+15.082%	7,273,341,787	-41.595%
2026-02-13	0.0000298	0.0000312	0.0000293	0.0000305	+2.007%	2,724,339,104	-32.787%
2026-02-12	0.0000292	0.0000306	0.0000289	0.0000299	+2.397%	4,139,199,918	-31.438%
2026-02-11	0.0000299	0.0000302	0.0000282	0.0000292	-2.341%	3,115,874,279	-29.795%
2026-02-10	0.0000309	0.0000309	0.0000295	0.0000299	-3.236%	1,109,450,957	-31.438%
2026-02-09	0.0000311	0.0000314	0.0000297	0.0000309	-0.643%	2,202,760,797	-33.657%
2026-02-08	0.0000315	0.0000320	0.0000308	0.0000311	-1.582%	2,476,822,635	-34.084%
2026-02-07	0.0000322	0.0000326	0.0000308	0.0000316	-1.863%	2,871,160,319	-35.127%
2026-02-06	0.0000284	0.0000333	0.0000255	0.0000322	+12.587%	10,603,416,608	-36.335%
2026-02-05	0.0000337	0.0000342	0.0000281	0.0000286	-15.134%	7,217,069,354	-28.322%
2026-02-04	0.0000344	0.0000354	0.0000332	0.0000337	-2.601%	2,985,710,842	-39.169%
2026-02-03	0.0000354	0.0000365	0.0000333	0.0000346	-2.260%	2,447,995,729	-40.751%
2026-02-02	0.0000338	0.0000362	0.0000326	0.0000354	+4.425%	2,544,384,111	-42.090%
2026-02-01	0.0000347	0.0000353	0.0000331	0.0000339	-2.305%	1,111,664,776	-39.528%
2026-01-31	0.0000391	0.0000391	0.0000319	0.0000347	-11.253%	3,818,885,340	-40.922%
2026-01-30	0.0000391	0.0000397	0.0000375	0.0000391	+0.256%	2,752,042,408	-47.570%
2026-01-29	0.0000415	0.0000415	0.0000381	0.0000390	-6.475%	2,801,154,053	-47.436%
2026-01-28	0.0000421	0.0000423	0.0000411	0.0000417	-0.950%	1,559,631,286	-50.839%
2026-01-27	0.0000417	0.0000424	0.0000410	0.0000421	+1.202%	961,268,791	-51.306%
2026-01-26	0.0000406	0.0000423	0.0000406	0.0000416	+2.716%	2,293,602,611	-50.721%
2026-01-25	0.0000430	0.0000431	0.0000396	0.0000405	-5.594%	3,367,127,823	-49.383%
2026-01-24	0.0000433	0.0000436	0.0000426	0.0000429	-0.924%	1,130,068,641	-52.214%
2026-01-23	0.0000432	0.0000449	0.0000425	0.0000433	+0.231%	1,809,279,665	-52.656%
2026-01-22	0.0000442	0.0000449	0.0000425	0.0000432	-2.041%	2,221,825,466	-52.546%
2026-01-21	0.0000424	0.0000453	0.0000422	0.0000441	+4.255%	2,771,930,586	-53.515%
2026-01-20	0.0000453	0.0000456	0.0000421	0.0000423	-6.623%	3,208,947,504	-51.537%
2026-01-19	0.0000467	0.0000467	0.0000418	0.0000453	-2.998%	4,869,288,553	-54.746%
2026-01-18	0.0000501	0.0000506	0.0000467	0.0000467	-6.786%	4,402,502,753	-56.103%
2026-01-17	0.0000516	0.0000516	0.0000500	0.0000501	-2.907%	1,336,859,448	-59.082%
2026-01-16	0.0000500	0.0000519	0.0000485	0.0000516	+3.200%	2,823,379,135	-60.271%
2026-01-15	0.0000534	0.0000534	0.0000492	0.0000500	-6.367%	5,121,209,901	-59.000%
2026-01-14	0.0000552	0.0000557	0.0000531	0.0000534	-3.261%	5,884,251,486	-61.610%
2026-01-13	0.0000505	0.0000565	0.0000503	0.0000552	+9.307%	5,652,967,938	-62.862%
2026-01-12	0.0000510	0.0000526	0.0000496	0.0000505	-0.980%	4,069,649,514	-59.406%
2026-01-11	0.0000514	0.0000526	0.0000501	0.0000510	-0.778%	1,655,426,015	-59.804%
2026-01-10	0.0000525	0.0000525	0.0000510	0.0000514	-1.908%	2,309,162,794	-60.117%
2026-01-09	0.0000534	0.0000546	0.0000523	0.0000524	-1.873%	2,759,341,188	-60.878%
2026-01-08	0.0000549	0.0000554	0.0000514	0.0000534	-2.732%	4,998,457,834	-61.610%
2026-01-07	0.0000570	0.0000587	0.0000546	0.0000549	-3.684%	7,684,822,764	-62.659%
2026-01-06	0.0000579	0.0000619	0.0000553	0.0000570	-1.554%	20,875,813,853	-64.035%
2026-01-05	0.0000574	0.0000612	0.0000553	0.0000579	+1.047%	21,453,740,381	-64.594%
2026-01-04	0.0000507	0.0000596	0.0000507	0.0000573	+13.018%	36,296,969,789	-64.223%
2026-01-03	0.0000488	0.0000525	0.0000468	0.0000507	+4.321%	15,062,174,414	-59.566%
2026-01-02	0.0000443	0.0000496	0.0000433	0.0000486	+9.955%	15,132,560,203	-57.819%
2026-01-01	0.0000394	0.0000447	0.0000393	0.0000442	+11.899%	4,892,256,728	-53.620%
2025-12-31	0.0000400	0.0000401	0.0000386	0.0000395	-1.496%	4,624,550,436	-48.101%
2025-12-30	0.0000392	0.0000403	0.0000390	0.0000401	+2.558%	1,811,979,833	-48.878%
2025-12-29	0.0000406	0.0000418	0.0000391	0.0000391	-3.931%	2,483,594,732	-47.570%
2025-12-28	0.0000409	0.0000412	0.0000401	0.0000407	-0.732%	1,256,587,263	-49.631%
2025-12-27	0.0000400	0.0000411	0.0000396	0.0000410	+2.244%	1,673,437,271	-50.000%
2025-12-26	0.0000392	0.0000407	0.0000391	0.0000401	+2.036%	4,698,559,596	-48.878%
2025-12-25	0.0000403	0.0000411	0.0000392	0.0000393	-2.481%	1,580,182,600	-47.837%
2025-12-24	0.0000402	0.0000404	0.0000390	0.0000403	+0.249%	2,456,411,338	-49.132%
2025-12-23	0.0000404	0.0000408	0.0000393	0.0000402	-0.495%	6,509,645,976	-49.005%
2025-12-22	0.0000408	0.0000416	0.0000398	0.0000404	-0.980%	2,566,503,128	-49.257%
2025-12-21	0.0000410	0.0000414	0.0000398	0.0000408	-0.488%	1,290,325,213	-49.755%
2025-12-20	0.0000415	0.0000417	0.0000409	0.0000410	-1.205%	1,390,217,625	-50.000%
2025-12-19	0.0000384	0.0000423	0.0000384	0.0000415	+7.792%	5,491,464,845	-50.602%
2025-12-18	0.0000404	0.0000418	0.0000377	0.0000385	-4.703%	3,212,783,545	-46.753%
2025-12-17	0.0000427	0.0000444	0.0000399	0.0000404	-5.386%	4,602,085,305	-49.257%
2025-12-16	0.0000427	0.0000436	0.0000416	0.0000427	-0.234%	2,813,068,761	-51.991%
2025-12-15	0.0000447	0.0000462	0.0000415	0.0000428	-3.820%	3,857,478,053	-52.103%
2025-12-14	0.0000465	0.0000465	0.0000439	0.0000445	-3.888%	2,506,909,808	-53.933%
2025-12-13	0.0000463	0.0000471	0.0000462	0.0000463	+0.216%	848,994,471	-55.724%
2025-12-12	0.0000478	0.0000487	0.0000449	0.0000462	-3.145%	5,795,093,964	-55.628%
2025-12-11	0.0000493	0.0000493	0.0000456	0.0000477	-3.441%	6,033,041,605	-57.023%
2025-12-10	0.0000510	0.0000524	0.0000493	0.0000494	-2.947%	4,875,837,633	-58.502%
2025-12-09	0.0000488	0.0000529	0.0000478	0.0000509	+4.090%	10,827,992,171	-59.725%
2025-12-08	0.0000453	0.0000515	0.0000451	0.0000489	+7.947%	8,502,305,422	-58.078%
2025-12-07	0.0000468	0.0000478	0.0000448	0.0000453	-2.998%	2,076,623,532	-54.746%
2025-12-06	0.0000449	0.0000472	0.0000445	0.0000467	+4.009%	2,562,243,531	-56.103%
2025-12-05	0.0000478	0.0000482	0.0000441	0.0000449	-5.870%	1,769,367,320	-54.343%
2025-12-04	0.0000501	0.0000521	0.0000473	0.0000477	-4.409%	6,117,021,188	-57.023%
2025-12-03	0.0000479	0.0000504	0.0000468	0.0000499	+4.175%	3,089,359,659	-58.918%
2025-12-02	0.0000430	0.0000496	0.0000428	0.0000479	+11.137%	5,203,574,659	-57.203%
2025-12-01	0.0000474	0.0000475	0.0000419	0.0000431	-9.072%	4,259,847,573	-52.436%
2025-11-30	0.0000482	0.0000491	0.0000473	0.0000474	-1.455%	1,521,706,778	-56.751%
2025-11-29	0.0000491	0.0000494	0.0000479	0.0000481	-1.837%	942,394,438	-57.380%
2025-11-28	0.0000498	0.0000520	0.0000489	0.0000490	-1.210%	2,164,516,972	-58.163%
2025-11-27	0.0000498	0.0000507	0.0000490	0.0000496	-0.402%	1,325,895,930	-58.669%
2025-11-26	0.0000492	0.0000505	0.0000473	0.0000498	+1.014%	2,102,933,597	-58.835%
2025-11-25	0.0000489	0.0000499	0.0000468	0.0000493	+1.025%	1,657,049,765	-58.418%
2025-11-24	0.0000452	0.0000496	0.0000449	0.0000488	+7.726%	2,275,920,061	-57.992%
2025-11-23	0.0000454	0.0000466	0.0000450	0.0000453	-0.220%	2,553,426,947	-54.746%
2025-11-22	0.0000462	0.0000466	0.0000443	0.0000454	-1.732%	2,243,793,054	-54.846%
2025-11-21	0.0000484	0.0000493	0.0000430	0.0000462	-4.348%	7,366,662,379	-55.628%
2025-11-20	0.0000518	0.0000533	0.0000474	0.0000483	-6.757%	4,737,829,164	-57.557%
2025-11-19	0.0000535	0.0000540	0.0000488	0.0000518	-3.358%	4,790,548,266	-60.425%
2025-11-18	0.0000513	0.0000549	0.0000506	0.0000536	+4.483%	4,784,124,554	-61.754%
2025-11-17	0.0000536	0.0000556	0.0000505	0.0000513	-4.291%	4,236,496,319	-60.039%
2025-11-16	0.0000550	0.0000568	0.0000521	0.0000536	-2.722%	2,871,134,643	-61.754%
2025-11-15	0.0000545	0.0000567	0.0000544	0.0000551	+1.287%	2,533,913,204	-62.795%
2025-11-14	0.0000562	0.0000572	0.0000533	0.0000544	-3.546%	5,230,236,340	-62.316%
2025-11-13	0.0000587	0.0000618	0.0000546	0.0000564	-4.082%	5,042,432,765	-63.652%
2025-11-12	0.0000599	0.0000631	0.0000580	0.0000588	-1.342%	2,277,738,504	-65.136%
2025-11-11	0.0000649	0.0000658	0.0000594	0.0000596	-8.025%	3,407,834,081	-65.604%
2025-11-10	0.0000632	0.0000658	0.0000623	0.0000648	+2.532%	6,340,041,789	-68.364%
2025-11-09	0.0000626	0.0000640	0.0000602	0.0000632	+1.445%	3,134,251,497	-67.563%
2025-11-08	0.0000653	0.0000665	0.0000619	0.0000623	-4.594%	2,868,324,467	-67.095%
2025-11-07	0.0000587	0.0000671	0.0000577	0.0000653	+11.433%	6,566,290,145	-68.606%
2025-11-06	0.0000599	0.0000603	0.0000560	0.0000586	-2.333%	5,479,051,284	-65.017%
2025-11-05	0.0000575	0.0000610	0.0000548	0.0000600	+4.348%	6,391,858,945	-65.833%
2025-11-04	0.0000602	0.0000618	0.0000535	0.0000575	-4.485%	9,038,644,351	-64.348%
2025-11-03	0.0000698	0.0000699	0.0000580	0.0000602	-13.877%	9,663,519,137	-65.947%
2025-11-02	0.0000704	0.0000712	0.0000678	0.0000699	-0.569%	2,294,028,928	-70.672%
2025-11-01	0.0000697	0.0000712	0.0000689	0.0000703	+0.572%	2,053,858,978	-70.839%
2025-10-31	0.0000665	0.0000704	0.0000664	0.0000699	+5.430%	5,198,355,593	-70.672%
2025-10-30	0.0000723	0.0000731	0.0000640	0.0000663	-8.299%	6,860,577,155	-69.080%
2025-10-29	0.0000710	0.0000756	0.0000705	0.0000723	+1.975%	6,967,548,544	-71.646%
2025-10-28	0.0000731	0.0000739	0.0000693	0.0000709	-3.010%	3,728,827,444	-71.086%
2025-10-27	0.0000754	0.0000769	0.0000727	0.0000731	-3.179%	4,429,305,918	-71.956%
2025-10-26	0.0000734	0.0000760	0.0000722	0.0000755	+2.861%	4,526,349,220	-72.848%
2025-10-25	0.0000743	0.0000745	0.0000730	0.0000734	-1.344%	3,148,434,183	-72.071%
2025-10-24	0.0000732	0.0000749	0.0000721	0.0000744	+1.639%	4,811,542,264	-72.446%
2025-10-23	0.0000708	0.0000753	0.0000707	0.0000732	+3.390%	8,021,539,142	-71.995%
2025-10-22	0.0000740	0.0000742	0.0000685	0.0000708	-3.935%	10,324,387,146	-71.045%
2025-10-21	0.0000799	0.0000840	0.0000729	0.0000737	-7.644%	19,808,013,419	-72.185%
2025-10-20	0.0000667	0.0000892	0.0000654	0.0000798	+19.461%	72,374,402,700	-74.311%
2025-10-19	0.0000648	0.0000690	0.0000639	0.0000668	+2.928%	1,869,573,360	-69.311%
2025-10-18	0.0000650	0.0000668	0.0000637	0.0000649	-0.307%	1,905,146,416	-68.413%
2025-10-17	0.0000675	0.0000686	0.0000613	0.0000651	-3.412%	4,709,845,016	-68.510%
2025-10-16	0.0000707	0.0000731	0.0000666	0.0000674	-4.668%	4,802,296,312	-69.585%
2025-10-15	0.0000749	0.0000765	0.0000697	0.0000707	-5.481%	3,704,257,676	-71.004%
2025-10-14	0.0000779	0.0000783	0.0000688	0.0000748	-4.103%	7,100,313,381	-72.594%
2025-10-13	0.0000740	0.0000786	0.0000710	0.0000780	+5.263%	10,233,382,801	-73.718%
2025-10-12	0.0000668	0.0000756	0.0000652	0.0000741	+11.094%	13,694,656,558	-72.335%
2025-10-11	0.0000677	0.0000733	0.0000637	0.0000667	-1.622%	21,619,909,087	-69.265%
2025-10-10	0.0000932	0.0000956	0.0000191	0.0000678	-27.097%	39,421,368,679	-69.764%
2025-10-09	0.0000997	0.0001000	0.0000908	0.0000930	-6.814%	7,627,467,800	-77.957%
2025-10-08	0.0000982	0.0001017	0.0000953	0.0000998	+1.629%	6,915,176,037	-79.459%
2025-10-07	0.0001024	0.0001100	0.0000979	0.0000982	-4.102%	29,961,648,580	-79.124%
2025-10-06	0.0001004	0.0001059	0.0000973	0.0001024	+1.891%	21,017,547,634	-79.980%
2025-10-05	0.0001038	0.0001098	0.0000998	0.0001005	-3.272%	20,825,465,841	-79.602%
2025-10-04	0.0000980	0.0001162	0.0000974	0.0001039	+6.237%	99,643,321,846	-80.269%
2025-10-03	0.0000877	0.0000980	0.0000853	0.0000978	+11.390%	10,325,631,343	-79.039%
2025-10-02	0.0000852	0.0000890	0.0000831	0.0000878	+3.052%	3,500,327,457	-76.651%
2025-10-01	0.0000816	0.0000859	0.0000799	0.0000852	+4.668%	5,148,641,695	-75.939%
2025-09-30	0.0000825	0.0000827	0.0000768	0.0000814	-1.094%	27,361,544,031	-74.816%
2025-09-29	0.0000830	0.0000838	0.0000800	0.0000823	-0.963%	1,187,975,855	-75.091%
2025-09-28	0.0000813	0.0000834	0.0000789	0.0000831	+2.214%	1,617,185,371	-75.331%
2025-09-27	0.0000831	0.0000832	0.0000813	0.0000813	-2.284%	1,493,168,192	-74.785%
2025-09-26	0.0000800	0.0000847	0.0000791	0.0000832	+4.261%	3,305,986,343	-75.361%
2025-09-25	0.0000854	0.0000856	0.0000782	0.0000798	-6.338%	5,171,216,360	-74.311%
2025-09-24	0.0000854	0.0000876	0.0000833	0.0000852	0.000%	2,298,154,777	-75.939%
2025-09-23	0.0000852	0.0000873	0.0000834	0.0000852	-0.117%	3,013,440,458	-75.939%
2025-09-22	0.0000948	0.0000948	0.0000839	0.0000853	-10.116%	9,024,081,028	-75.967%
2025-09-21	0.0000973	0.0000987	0.0000944	0.0000949	-2.467%	1,923,223,098	-78.398%
2025-09-20	0.0000960	0.0000989	0.0000951	0.0000973	+1.460%	2,260,221,363	-78.931%
2025-09-19	0.0001022	0.0001035	0.0000953	0.0000959	-6.072%	3,644,748,654	-78.624%
2025-09-18	0.0001019	0.0001032	0.0000995	0.0001021	+0.196%	3,733,851,700	-79.922%
2025-09-17	0.0000980	0.0001026	0.0000948	0.0001019	+3.768%	4,904,489,932	-79.882%
2025-09-16	0.0000954	0.0000985	0.0000937	0.0000982	+2.827%	3,540,054,741	-79.124%
2025-09-15	0.0001015	0.0001027	0.0000932	0.0000955	-5.819%	6,016,748,012	-78.534%
2025-09-14	0.0001068	0.0001071	0.0000996	0.0001014	-5.145%	3,996,810,185	-79.783%
2025-09-13	0.0001045	0.0001110	0.0001042	0.0001069	+2.004%	6,820,100,842	-80.823%
2025-09-12	0.0001002	0.0001054	0.0000984	0.0001048	+4.800%	8,405,349,821	-80.439%
2025-09-11	0.0000974	0.0001006	0.0000957	0.0001000	+2.669%	3,322,105,530	-79.500%
2025-09-10	0.0000963	0.0000991	0.0000951	0.0000974	+1.142%	4,342,338,410	-78.953%
2025-09-09	0.0000979	0.0001001	0.0000944	0.0000963	-1.735%	5,137,766,942	-78.712%
2025-09-08	0.0000920	0.0000982	0.0000916	0.0000980	+6.522%	6,070,719,641	-79.082%
2025-09-07	0.0000900	0.0000927	0.0000900	0.0000920	+2.564%	1,697,008,396	-77.717%
2025-09-06	0.0000908	0.0000914	0.0000890	0.0000897	-1.429%	549,748,106	-77.146%
2025-09-05	0.0000884	0.0000928	0.0000884	0.0000910	+2.709%	2,137,646,778	-77.473%
2025-09-04	0.0000930	0.0000935	0.0000876	0.0000886	-4.834%	2,004,446,239	-76.862%
2025-09-03	0.0000919	0.0000938	0.0000902	0.0000931	+1.638%	2,558,037,145	-77.981%
2025-09-02	0.0000888	0.0000920	0.0000875	0.0000916	+3.269%	2,064,398,504	-77.620%
2025-09-01	0.0000921	0.0000945	0.0000861	0.0000887	-3.692%	5,909,100,556	-76.888%
2025-08-31	0.0000942	0.0000960	0.0000921	0.0000921	-2.021%	5,327,141,971	-77.742%
2025-08-30	0.0000932	0.0000955	0.0000916	0.0000940	+0.967%	3,673,184,875	-78.191%
2025-08-29	0.0000988	0.0000990	0.0000906	0.0000931	-5.674%	7,276,410,738	-77.981%
2025-08-28	0.0000964	0.0000994	0.0000955	0.0000987	+2.386%	2,733,222,010	-79.230%
2025-08-27	0.0000968	0.0000990	0.0000953	0.0000964	-0.413%	3,619,190,285	-78.734%
2025-08-26	0.0000929	0.0000987	0.0000924	0.0000968	+4.086%	4,500,756,606	-78.822%
2025-08-25	0.0001033	0.0001053	0.0000922	0.0000930	-9.971%	4,886,500,844	-77.957%
2025-08-24	0.0001067	0.0001085	0.0001013	0.0001033	-3.005%	5,103,807,415	-80.155%
2025-08-23	0.0001106	0.0001109	0.0001052	0.0001065	-3.968%	3,001,546,875	-80.751%
2025-08-22	0.0001001	0.0001113	0.0000948	0.0001109	+10.679%	6,753,439,497	-81.515%
2025-08-21	0.0001033	0.0001045	0.0000982	0.0001002	-3.095%	3,441,554,102	-79.541%
2025-08-20	0.0000983	0.0001044	0.0000968	0.0001034	+5.081%	6,822,669,214	-80.174%
2025-08-19	0.0001030	0.0001047	0.0000972	0.0000984	-4.373%	7,437,399,082	-79.167%
2025-08-18	0.0001063	0.0001065	0.0001002	0.0001029	-3.198%	5,090,742,516	-80.078%
2025-08-17	0.0001076	0.0001107	0.0001056	0.0001063	-1.116%	5,463,112,643	-80.715%
2025-08-16	0.0001043	0.0001078	0.0001040	0.0001075	+3.068%	2,693,666,459	-80.930%
2025-08-15	0.0001052	0.0001091	0.0001003	0.0001043	-0.761%	11,475,791,321	-80.345%
2025-08-14	0.0001190	0.0001230	0.0001027	0.0001051	-11.755%	11,172,754,780	-80.495%
2025-08-13	0.0001149	0.0001205	0.0001146	0.0001191	+3.746%	5,764,528,501	-82.788%
2025-08-12	0.0001087	0.0001169	0.0001061	0.0001148	+5.612%	6,405,737,493	-82.143%
2025-08-11	0.0001184	0.0001233	0.0001076	0.0001087	-8.270%	10,570,288,235	-81.141%
2025-08-10	0.0001208	0.0001241	0.0001141	0.0001185	-1.741%	9,861,014,878	-82.700%
2025-08-09	0.0001193	0.0001235	0.0001175	0.0001206	+1.090%	7,874,260,074	-83.002%
2025-08-08	0.0001172	0.0001212	0.0001149	0.0001193	+1.618%	12,429,101,579	-82.816%

.dark-mode .FXMJyf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FXMJyf{ color: #333333; background-color: white; border: 2px solid #333333; }FLOKIUSDFLOKI / United States dollarcrypto Coinbase

FLOKIUSD
FLOKI / United States dollar
crypto Coinbase