Dark

FLOKIUSD
FLOKI / United States dollar
crypto Composite

Real-time

Aug 12, 2026 5:00:51 AM EDT

0.00002040USD-1.923%(-0.00000040)1,473,892,930FLOKI30,279USD

0.00002040Bid 0.00002050Ask 0.00000010Spread

Composite
0.00002040 Coinbase
0.00002040 Bitstamp
0.00002051 OKX
0.00002092 Binance.US
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.00002066	0.00002080	0.00002030	0.00002040	-0.971%	412,766,031	0.000%
2026-08-11	0.00002090	0.00002100	0.00002030	0.00002060	-1.294%	1,635,904,984	-0.971%
2026-08-10	0.00002120	0.00002165	0.00002049	0.00002087	-2.019%	1,823,498,753	-2.252%
2026-08-09	0.00002110	0.00002190	0.00002100	0.00002130	+0.948%	3,539,529,084	-4.225%
2026-08-08	0.00002090	0.00002150	0.00002090	0.00002110	+0.716%	1,088,761,543	-3.318%
2026-08-07	0.00002110	0.00002140	0.00002080	0.00002095	-0.711%	1,729,129,162	-2.625%
2026-08-06	0.00002061	0.00002149	0.00002047	0.00002110	+2.427%	2,565,016,815	-3.318%
2026-08-05	0.00002057	0.00002080	0.00002039	0.00002060	0.000%	1,757,112,042	-0.971%
2026-08-04	0.00002049	0.00002070	0.00002030	0.00002060	+0.783%	1,936,366,362	-0.971%
2026-08-03	0.00002050	0.00002070	0.00002010	0.00002044	-0.777%	2,684,094,227	-0.196%
2026-08-02	0.00002020	0.00002115	0.00002010	0.00002060	+2.132%	1,991,953,071	-0.971%
2026-08-01	0.00002040	0.00002080	0.00001999	0.00002017	-1.273%	4,609,733,738	+1.140%
2026-07-31	0.00002050	0.00002073	0.00002010	0.00002043	-0.341%	5,213,323,824	-0.147%
2026-07-30	0.00002030	0.00002070	0.00002020	0.00002050	+0.490%	3,406,534,518	-0.488%
2026-07-29	0.00002089	0.00002090	0.00002000	0.00002040	-0.730%	3,520,206,104	0.000%
2026-07-28	0.00002070	0.00002110	0.00002030	0.00002055	-0.436%	4,270,579,121	-0.730%
2026-07-27	0.00002240	0.00002246	0.00002050	0.00002064	-8.185%	10,076,743,929	-1.163%
2026-07-26	0.00002190	0.00002330	0.00002190	0.00002248	+9.392%	16,464,480,698	-9.253%
2026-07-25	0.00002080	0.00002260	0.00002055	0.00002055	-6.036%	10,276,145,529	-0.730%
2026-07-24	0.00002110	0.00002187	0.00002066	0.00002187	-8.186%	4,014,810,088	-6.722%
2026-07-23	0.00002150	0.00002382	0.00002090	0.00002382	+10.636%	7,963,598,998	-14.358%
2026-07-22	0.00002150	0.00002170	0.00002110	0.00002153	+0.655%	4,550,879,882	-5.248%
2026-07-21	0.00002140	0.00002190	0.00002120	0.00002139	-6.143%	9,478,768,909	-4.628%
2026-07-20	0.00002140	0.00002279	0.00002080	0.00002279	+7.754%	4,432,098,930	-10.487%
2026-07-19	0.00002100	0.00002134	0.00002070	0.00002115	+0.714%	6,816,858,789	-3.546%
2026-07-18	0.00002140	0.00002160	0.00002080	0.00002100	-2.416%	3,101,569,272	-2.857%
2026-07-17	0.00002160	0.00002180	0.00002120	0.00002152	-0.416%	2,663,251,536	-5.204%
2026-07-16	0.00002220	0.00002220	0.00002157	0.00002161	-2.964%	1,000,025,114	-5.599%
2026-07-15	0.00002230	0.00002270	0.00002210	0.00002227	+5.246%	9,192,017,879	-8.397%
2026-07-14	0.00002200	0.00002258	0.00002116	0.00002116	-2.713%	4,004,785,385	-3.592%
2026-07-13	0.00002260	0.00002270	0.00002160	0.00002175	-2.772%	6,741,016,962	-6.207%
2026-07-12	0.00002260	0.00002290	0.00002220	0.00002237	-4.279%	3,718,380,117	-8.806%
2026-07-11	0.00002340	0.00002355	0.00002279	0.00002337	+0.129%	4,158,840,471	-12.709%
2026-07-10	0.00002250	0.00002380	0.00002249	0.00002334	+3.229%	8,920,702,135	-12.596%
2026-07-09	0.00002250	0.00002327	0.00002224	0.00002261	+5.163%	4,397,214,601	-9.774%
2026-07-08	0.00002290	0.00002300	0.00002150	0.00002150	-5.867%	10,569,639,344	-5.116%
2026-07-07	0.00002350	0.00002361	0.00002277	0.00002284	-1.552%	8,146,922,480	-10.683%
2026-07-06	0.00002380	0.00002404	0.00002266	0.00002320	-2.725%	12,246,724,372	-12.069%
2026-07-05	0.00002380	0.00002420	0.00002328	0.00002385	+0.210%	4,650,373,952	-14.465%
2026-07-04	0.00002410	0.00002460	0.00002350	0.00002380	-0.916%	2,124,903,342	-14.286%
2026-07-03	0.00002210	0.00002450	0.00002206	0.00002402	+8.149%	6,343,384,357	-15.071%
2026-07-02	0.00002160	0.00002260	0.00002148	0.00002221	+2.303%	18,470,293,891	-8.149%
2026-07-01	0.00002150	0.00002217	0.00002090	0.00002171	+0.836%	15,655,180,443	-6.034%
2026-06-30	0.00002210	0.00002242	0.00002140	0.00002153	-3.062%	4,760,126,128	-5.248%
2026-06-29	0.00002140	0.00002261	0.00002130	0.00002221	+3.399%	7,381,242,810	-8.149%
2026-06-28	0.00002160	0.00002180	0.00002116	0.00002148	-4.703%	6,006,838,269	-5.028%
2026-06-27	0.00002220	0.00002254	0.00002148	0.00002254	+4.015%	4,275,636,256	-9.494%
2026-06-26	0.00002200	0.00002243	0.00002130	0.00002167	-1.634%	2,260,714,699	-5.861%
2026-06-25	0.00002300	0.00002360	0.00002118	0.00002203	-3.335%	7,703,407,535	-7.399%
2026-06-24	0.00002400	0.00002420	0.00002190	0.00002279	-4.324%	7,566,111,463	-10.487%
2026-06-23	0.00002490	0.00002550	0.00002350	0.00002382	-4.414%	9,218,072,206	-14.358%
2026-06-22	0.00002520	0.00002604	0.00002470	0.00002492	-26.010%	9,583,631,683	-18.138%
2026-06-21	0.00002590	0.00003368	0.00002510	0.00003368	0.000%	3,870,434,741	-39.430%
2026-06-20	0.00002590	0.00003368	0.00002530	0.00003368	+29.538%	6,419,535,339	-39.430%
2026-06-19	0.00002740	0.00002760	0.00002527	0.00002600	-4.971%	6,129,707,077	-21.538%
2026-06-18	0.00002600	0.00002780	0.00002550	0.00002736	+5.190%	29,540,471,626	-25.439%
2026-06-17	0.00002640	0.00002691	0.00002550	0.00002601	+0.038%	13,584,644,792	-21.569%
2026-06-16	0.00002630	0.00002690	0.00002560	0.00002600	+5.605%	9,756,394,931	-21.538%
2026-06-15	0.00002560	0.00002775	0.00002462	0.00002462	-3.375%	8,775,577,538	-17.141%
2026-06-14	0.00002510	0.00002550	0.00002440	0.00002548	+1.514%	4,822,099,900	-19.937%
2026-06-13	0.00002480	0.00002540	0.00002450	0.00002510	+1.414%	2,388,787,987	-18.725%
2026-06-12	0.00002480	0.00002565	0.00002436	0.00002475	+0.121%	7,488,603,319	-17.576%
2026-06-11	0.00002440	0.00002512	0.00002429	0.00002472	+4.128%	5,898,623,132	-17.476%
2026-06-10	0.00002410	0.00002490	0.00002355	0.00002374	0.000%	5,518,113,568	-14.069%
2026-06-09	0.00002400	0.00002500	0.00002358	0.00002374	-4.544%	4,956,369,602	-14.069%
2026-06-08	0.00002489	0.00002513	0.00002280	0.00002487	-0.837%	1,992,167,204	-17.973%
2026-06-07	0.00002335	0.00002539	0.00002335	0.00002508	+9.281%	3,434,250,327	-18.660%
2026-06-06	0.00002339	0.00002376	0.00002188	0.00002295	-1.797%	6,342,773,447	-11.111%
2026-06-05	0.00002489	0.00002498	0.00002238	0.00002337	-7.883%	21,243,376,581	-12.709%
2026-06-04	0.00002652	0.00002972	0.00002284	0.00002537	-4.803%	9,804,605,627	-19.590%
2026-06-03	0.00002655	0.00002756	0.00002591	0.00002665	+0.301%	5,507,214,606	-23.452%
2026-06-02	0.00002868	0.00002868	0.00002524	0.00002657	-5.646%	7,487,009,157	-23.222%
2026-06-01	0.00002873	0.00002923	0.00002775	0.00002816	-0.035%	4,341,688,526	-27.557%
2026-05-31	0.00002829	0.00002983	0.00002797	0.00002817	+0.895%	7,242,907,482	-27.583%
2026-05-30	0.00002764	0.00005634	0.00002754	0.00002792	+1.823%	2,248,936,046	-26.934%
2026-05-29	0.00002755	0.00002802	0.00002693	0.00002742	+1.631%	3,071,649,509	-25.602%
2026-05-28	0.00002830	0.00002839	0.00002673	0.00002698	-5.466%	4,583,432,723	-24.388%
2026-05-27	0.00002908	0.00002944	0.00002820	0.00002854	-2.958%	4,753,750,933	-28.521%
2026-05-26	0.00002946	0.00003014	0.00002885	0.00002941	0.000%	6,069,788,460	-30.636%
2026-05-25	0.00002930	0.00003004	0.00002916	0.00002941	0.000%	4,418,604,234	-30.636%
2026-05-24	0.00002987	0.00002999	0.00002870	0.00002941	-2.292%	2,245,799,046	-30.636%
2026-05-23	0.00002881	0.00003038	0.00002790	0.00003010	+2.801%	7,272,358,941	-32.226%
2026-05-22	0.00003076	0.00003105	0.00002868	0.00002928	-3.046%	7,229,449,127	-30.328%
2026-05-21	0.00003012	0.00003098	0.00002993	0.00003020	+1.342%	4,798,771,263	-32.450%
2026-05-20	0.00002957	0.00003060	0.00002939	0.00002980	+1.017%	2,955,114,340	-31.544%
2026-05-19	0.00003032	0.00003056	0.00002826	0.00002950	-2.640%	871,696,182	-30.847%
2026-05-18	0.00003055	0.00003350	0.00002947	0.00003030	+1.338%	1,046,814,011	-32.673%
2026-05-17	0.00003174	0.00003203	0.00002986	0.00002990	-6.854%	2,042,315,834	-31.773%
2026-05-16	0.00003288	0.00003311	0.00003110	0.00003210	-2.727%	3,909,496,050	-36.449%
2026-05-15	0.00003497	0.00006521	0.00003242	0.00003300	-6.250%	6,164,008,131	-38.182%
2026-05-14	0.00003426	0.00003596	0.00003360	0.00003520	+3.226%	4,292,501,860	-42.045%
2026-05-13	0.00003533	0.00003703	0.00003373	0.00003410	-3.672%	5,383,753,849	-40.176%
2026-05-12	0.00003700	0.00003707	0.00003375	0.00003540	-4.065%	5,005,027,080	-42.373%
2026-05-11	0.00003739	0.00003752	0.00003374	0.00003690	-1.600%	3,160,822,166	-44.715%
2026-05-10	0.00003598	0.00003943	0.00003561	0.00003750	+3.591%	6,649,308,192	-45.600%
2026-05-09	0.00003693	0.00004000	0.00003314	0.00003620	-1.362%	5,179,212,020	-43.646%
2026-05-08	0.00003524	0.00003741	0.00003460	0.00003670	+6.069%	10,070,977,340	-44.414%
2026-05-07	0.00003361	0.00003593	0.00002642	0.00003460	+3.593%	2,054,643,823	-41.040%
2026-05-06	0.00003301	0.00003430	0.00002638	0.00003340	+0.906%	2,269,276,851	-38.922%
2026-05-05	0.00003188	0.00003359	0.00002725	0.00003310	+3.438%	1,483,518,711	-38.369%
2026-05-04	0.00003180	0.00003300	0.00003169	0.00003200	-0.312%	3,089,611,666	-36.250%
2026-05-03	0.00003249	0.00003250	0.00003168	0.00003210	-1.231%	1,147,235,864	-36.449%
2026-05-02	0.00003227	0.00003263	0.00003189	0.00003250	-0.307%	1,023,962,486	-37.231%
2026-05-01	0.00003211	0.00003306	0.00003210	0.00003260	+1.558%	1,996,932,887	-37.423%
2026-04-30	0.00003234	0.00003281	0.00003035	0.00003210	-0.619%	1,976,425,779	-36.449%
2026-04-29	0.00003193	0.00003434	0.00003112	0.00003230	+0.623%	6,463,939,448	-36.842%
2026-04-28	0.00003218	0.00003251	0.00002681	0.00003210	+0.313%	2,031,941,421	-36.449%
2026-04-27	0.00003304	0.00003390	0.00003140	0.00003200	-3.030%	4,651,723,453	-36.250%
2026-04-26	0.00003218	0.00003332	0.00003200	0.00003300	+3.125%	6,423,709,151	-38.182%
2026-04-25	0.00003296	0.00003320	0.00003190	0.00003200	-3.030%	3,478,293,853	-36.250%
2026-04-24	0.00003385	0.00003392	0.00003240	0.00003300	-2.077%	852,838,606	-38.182%
2026-04-23	0.00003230	0.00003454	0.00002660	0.00003370	+3.058%	2,159,711,680	-39.466%
2026-04-22	0.00003134	0.00003428	0.00003110	0.00003270	+5.145%	7,136,301,241	-37.615%
2026-04-21	0.00003140	0.00003187	0.00003055	0.00003110	-0.639%	5,167,318,999	-34.405%
2026-04-20	0.00003059	0.00003200	0.00003058	0.00003130	+1.294%	4,695,883,520	-34.824%
2026-04-19	0.00003067	0.00003252	0.00002660	0.00003090	+0.325%	17,000,531,961	-33.981%
2026-04-18	0.00003229	0.00003248	0.00003059	0.00003080	-4.644%	4,926,249,278	-33.766%
2026-04-17	0.00003195	0.00003340	0.00003090	0.00003230	+0.623%	10,311,133,826	-36.842%
2026-04-16	0.00002888	0.00003272	0.00002880	0.00003210	+10.690%	11,493,390,861	-36.449%
2026-04-15	0.00002807	0.00002941	0.00002786	0.00002900	+3.943%	2,119,496,925	-29.655%
2026-04-14	0.00002984	0.00003000	0.00002787	0.00002790	-6.061%	4,076,622,405	-26.882%
2026-04-13	0.00002770	0.00002972	0.00002743	0.00002970	+8.000%	427,364,578	-31.313%
2026-04-12	0.00002874	0.00002968	0.00002747	0.00002750	-5.822%	834,286,406	-25.818%
2026-04-11	0.00002945	0.00003010	0.00002869	0.00002920	-0.680%	3,430,053,757	-30.137%
2026-04-10	0.00002848	0.00003024	0.00002500	0.00002940	+3.887%	12,047,887,214	-30.612%
2026-04-09	0.00002743	0.00002906	0.00002720	0.00002830	+2.909%	2,998,024,926	-27.915%
2026-04-08	0.00002877	0.00002895	0.00002749	0.00002750	-4.844%	2,217,904,762	-25.818%
2026-04-07	0.00002684	0.00002907	0.00002670	0.00002890	+7.836%	4,502,724,608	-29.412%
2026-04-06	0.00002758	0.00002802	0.00002669	0.00002680	-1.107%	2,284,363,316	-23.881%
2026-04-05	0.00002723	0.00002726	0.00002619	0.00002710	0.000%	1,026,044,442	-24.723%
2026-04-04	0.00002661	0.00002733	0.00002640	0.00002710	+1.119%	726,111,856	-24.723%
2026-04-03	0.00002658	0.00002740	0.00002638	0.00002680	+1.132%	1,893,799,222	-23.881%
2026-04-02	0.00002789	0.00002802	0.00002620	0.00002650	-4.676%	2,810,701,872	-23.019%
2026-04-01	0.00002774	0.00002854	0.00002760	0.00002780	+0.361%	481,094,102	-26.619%
2026-03-31	0.00002746	0.00002860	0.00002710	0.00002770	+0.727%	2,816,432,923	-26.354%
2026-03-30	0.00002725	0.00002860	0.00002720	0.00002750	+1.476%	3,054,809,362	-25.818%
2026-03-29	0.00002746	0.00002770	0.00002655	0.00002710	-1.812%	1,459,818,352	-24.723%
2026-03-28	0.00002764	0.00002874	0.00002743	0.00002760	0.000%	2,136,888,220	-26.087%
2026-03-27	0.00002895	0.00002916	0.00002635	0.00002760	-4.167%	3,644,141,891	-26.087%
2026-03-26	0.00003034	0.00003037	0.00002840	0.00002880	-4.950%	1,368,621,167	-29.167%
2026-03-25	0.00003003	0.00003113	0.00002970	0.00003030	+1.338%	2,320,019,557	-32.673%
2026-03-24	0.00002947	0.00003214	0.00002764	0.00002990	+1.701%	1,649,054,412	-31.773%
2026-03-23	0.00002843	0.00003021	0.00002799	0.00002940	+3.887%	2,342,829,990	-30.612%
2026-03-22	0.00002877	0.00002923	0.00002790	0.00002830	-1.736%	1,144,935,167	-27.915%
2026-03-21	0.00002965	0.00003299	0.00002877	0.00002880	-3.356%	367,178,976	-29.167%
2026-03-20	0.00002980	0.00003061	0.00002930	0.00002980	+0.676%	1,618,646,271	-31.544%
2026-03-19	0.00002971	0.00003026	0.00002889	0.00002960	-1.003%	1,296,627,519	-31.081%
2026-03-18	0.00003115	0.00003405	0.00002935	0.00002990	-3.548%	2,523,591,758	-31.773%
2026-03-17	0.00003239	0.00003270	0.00003077	0.00003100	-4.615%	2,440,690,198	-34.194%
2026-03-16	0.00003019	0.00003304	0.00003007	0.00003250	+7.973%	5,102,956,308	-37.231%
2026-03-15	0.00002959	0.00003030	0.00002943	0.00003010	+1.689%	2,027,873,671	-32.226%
2026-03-14	0.00003007	0.00003034	0.00002920	0.00002960	-1.333%	1,256,068,210	-31.081%
2026-03-13	0.00003053	0.00003150	0.00002940	0.00003000	-0.332%	4,789,801,790	-32.000%
2026-03-12	0.00002937	0.00003036	0.00002890	0.00003010	+2.381%	1,763,581,595	-32.226%
2026-03-11	0.00002902	0.00003000	0.00002860	0.00002940	+1.031%	1,403,080,615	-30.612%
2026-03-10	0.00002868	0.00003080	0.00002830	0.00002910	+2.827%	2,787,549,138	-29.897%
2026-03-09	0.00002748	0.00002939	0.00002720	0.00002830	+3.285%	1,950,959,566	-27.915%
2026-03-08	0.00002764	0.00002799	0.00002694	0.00002740	-0.725%	2,403,079,702	-25.547%
2026-03-07	0.00002817	0.00002827	0.00002750	0.00002760	-2.128%	950,442,150	-26.087%
2026-03-06	0.00002911	0.00002930	0.00002733	0.00002820	-3.093%	888,504,644	-27.660%
2026-03-05	0.00002948	0.00002981	0.00002830	0.00002910	-1.356%	2,306,370,319	-29.897%
2026-03-04	0.00002809	0.00003051	0.00002783	0.00002950	+4.982%	3,569,027,535	-30.847%
2026-03-03	0.00002802	0.00002921	0.00002718	0.00002810	0.000%	2,096,003,455	-27.402%
2026-03-02	0.00002722	0.00002961	0.00002704	0.00002810	+3.690%	1,886,677,935	-27.402%
2026-03-01	0.00002794	0.00002890	0.00002666	0.00002710	-2.518%	3,389,646,526	-24.723%
2026-02-28	0.00002848	0.00002874	0.00002640	0.00002780	-2.456%	4,051,510,535	-26.619%
2026-02-27	0.00002906	0.00003030	0.00002801	0.00002850	-2.062%	1,980,819,640	-28.421%
2026-02-26	0.00003038	0.00003060	0.00002840	0.00002910	-4.902%	2,014,066,189	-29.897%
2026-02-25	0.00002789	0.00003220	0.00002785	0.00003060	+9.677%	3,388,024,881	-33.333%
2026-02-24	0.00002819	0.00002900	0.00002740	0.00002790	-0.712%	515,046,216	-26.882%
2026-02-23	0.00002920	0.00002945	0.00002751	0.00002810	-3.436%	1,325,529,457	-27.402%
2026-02-22	0.00002994	0.00003030	0.00002890	0.00002910	-3.960%	1,645,898,453	-29.897%
2026-02-21	0.00003066	0.00003118	0.00002996	0.00003030	-0.980%	1,459,150,085	-32.673%
2026-02-20	0.00002993	0.00003135	0.00002940	0.00003060	+3.030%	2,481,895,470	-33.333%
2026-02-19	0.00003045	0.00003080	0.00002942	0.00002970	-2.303%	3,188,332,281	-31.313%
2026-02-18	0.00003186	0.00003210	0.00003020	0.00003040	-3.492%	1,121,816,745	-32.895%
2026-02-17	0.00003212	0.00003241	0.00003130	0.00003150	-1.563%	921,193,918	-35.238%
2026-02-16	0.00003226	0.00003301	0.00003108	0.00003200	+1.587%	1,262,160,833	-36.250%
2026-02-15	0.00003517	0.00003540	0.00003126	0.00003150	-10.256%	3,303,860,912	-35.238%
2026-02-14	0.00003052	0.00003590	0.00002953	0.00003510	+15.461%	5,681,039,971	-41.880%
2026-02-13	0.00003002	0.00003116	0.00002922	0.00003040	+1.672%	1,337,276,219	-32.895%
2026-02-12	0.00002921	0.00003056	0.00002907	0.00002990	+3.460%	570,006,647	-31.773%
2026-02-11	0.00002986	0.00003010	0.00002826	0.00002890	-2.365%	2,362,951,427	-29.412%
2026-02-10	0.00003093	0.00003130	0.00002804	0.00002960	-5.431%	2,350,770,716	-31.081%
2026-02-09	0.00003091	0.00003135	0.00002970	0.00003130	+0.321%	1,422,676,305	-34.824%
2026-02-08	0.00003162	0.00003270	0.00003079	0.00003120	-4.587%	3,277,491,091	-34.615%
2026-02-07	0.00003230	0.00003270	0.00003080	0.00003270	+0.926%	1,931,780,239	-37.615%
2026-02-06	0.00002856	0.00003380	0.00002551	0.00003240	+13.684%	10,389,568,012	-37.037%
2026-02-05	0.00003381	0.00003420	0.00002801	0.00002850	-16.176%	8,656,608,241	-28.421%
2026-02-04	0.00003450	0.00003545	0.00003318	0.00003400	-1.163%	3,508,910,381	-40.000%
2026-02-03	0.00003551	0.00003634	0.00003332	0.00003440	-3.911%	4,317,640,385	-40.698%
2026-02-02	0.00003398	0.00003622	0.00003283	0.00003580	+4.373%	3,100,527,320	-43.017%
2026-02-01	0.00003501	0.00003523	0.00003350	0.00003430	-1.153%	918,837,527	-40.525%
2026-01-31	0.00003882	0.00003968	0.00003168	0.00003470	-11.480%	12,050,942,453	-41.210%
2026-01-30	0.00003807	0.00003971	0.00003744	0.00003920	+1.031%	2,368,793,474	-47.959%
2026-01-29	0.00004140	0.00004275	0.00003589	0.00003880	-6.731%	1,830,404,437	-47.423%
2026-01-28	0.00004203	0.00004231	0.00003738	0.00004160	-1.188%	1,670,594,784	-50.962%
2026-01-27	0.00004159	0.00004279	0.00004103	0.00004210	+0.718%	1,066,427,919	-51.544%
2026-01-26	0.00004071	0.00004235	0.00004040	0.00004180	+3.465%	1,317,544,692	-51.196%
2026-01-25	0.00004299	0.00004310	0.00003960	0.00004040	-6.265%	3,619,979,526	-49.505%
2026-01-24	0.00004327	0.00004355	0.00004264	0.00004310	-0.231%	547,608,124	-52.668%
2026-01-23	0.00004324	0.00004489	0.00004246	0.00004320	0.000%	1,947,015,418	-52.778%
2026-01-22	0.00004424	0.00004502	0.00004249	0.00004320	-2.041%	1,381,797,163	-52.778%
2026-01-21	0.00004249	0.00004519	0.00004209	0.00004410	+3.765%	849,407,928	-53.741%
2026-01-20	0.00004529	0.00004559	0.00004224	0.00004250	-5.345%	2,846,005,071	-52.000%
2026-01-19	0.00004617	0.00004700	0.00004171	0.00004490	-4.468%	4,424,871,286	-54.566%
2026-01-18	0.00005054	0.00005060	0.00004670	0.00004700	-6.000%	2,528,345,096	-56.596%
2026-01-17	0.00005164	0.00005180	0.00004999	0.00005000	-3.475%	1,302,213,205	-59.200%
2026-01-16	0.00005002	0.00005189	0.00003748	0.00005180	+3.600%	1,932,258,733	-60.618%
2026-01-15	0.00005331	0.00005360	0.00004932	0.00005000	-6.716%	1,464,790,333	-59.200%
2026-01-14	0.00005548	0.00005566	0.00005024	0.00005360	-2.545%	6,397,252,043	-61.940%
2026-01-13	0.00005050	0.00005655	0.00005013	0.00005500	+9.562%	2,974,602,851	-62.909%
2026-01-12	0.00005103	0.00005887	0.00004539	0.00005020	0.000%	1,841,107,151	-59.363%
2026-01-11	0.00005153	0.00005244	0.00005020	0.00005020	-2.713%	586,417,958	-59.363%
2026-01-10	0.00005256	0.00006425	0.00005114	0.00005160	-2.087%	1,119,757,803	-60.465%
2026-01-09	0.00005340	0.00005466	0.00005242	0.00005270	-2.045%	2,313,358,742	-61.290%
2026-01-08	0.00005496	0.00005533	0.00005140	0.00005380	-2.004%	2,577,153,087	-62.082%
2026-01-07	0.00005708	0.00006479	0.00005457	0.00005490	-4.355%	3,710,555,290	-62.842%
2026-01-06	0.00005793	0.00006200	0.00005502	0.00005740	-1.880%	10,158,927,108	-64.460%
2026-01-05	0.00005745	0.00006117	0.00005526	0.00005850	+2.094%	9,902,514,916	-65.128%
2026-01-04	0.00005097	0.00005953	0.00005075	0.00005730	+12.353%	21,238,641,237	-64.398%
2026-01-03	0.00004901	0.00005470	0.00004658	0.00005100	+4.508%	8,463,688,993	-60.000%
2026-01-02	0.00004388	0.00004950	0.00004327	0.00004880	+10.407%	11,601,753,246	-58.197%
2026-01-01	0.00003942	0.00004470	0.00003771	0.00004420	+12.183%	2,173,995,043	-53.846%
2025-12-31	0.00004000	0.00004011	0.00003493	0.00003940	-1.746%	3,022,541,293	-48.223%
2025-12-30	0.00003924	0.00004030	0.00003902	0.00004010	+2.296%	2,691,399,263	-49.127%
2025-12-29	0.00004087	0.00004231	0.00003910	0.00003920	-3.448%	4,854,472,043	-47.959%
2025-12-28	0.00004100	0.00004110	0.00003983	0.00004060	-0.490%	924,279,522	-49.754%
2025-12-27	0.00004004	0.00004089	0.00003953	0.00004080	+1.746%	1,018,859,562	-50.000%
2025-12-26	0.00003934	0.00004086	0.00003910	0.00004010	+2.296%	1,901,304,486	-49.127%
2025-12-25	0.00004032	0.00004110	0.00003915	0.00003920	-3.210%	854,488,189	-47.959%
2025-12-24	0.00004003	0.00004053	0.00003896	0.00004050	+1.250%	952,241,110	-49.630%
2025-12-23	0.00004075	0.00004077	0.00003936	0.00004000	-0.990%	1,726,383,346	-49.000%
2025-12-22	0.00004129	0.00004160	0.00003980	0.00004040	-0.737%	1,527,133,626	-49.505%
2025-12-21	0.00004108	0.00004131	0.00003835	0.00004070	-1.453%	2,042,655,366	-49.877%
2025-12-20	0.00004143	0.00004176	0.00004040	0.00004130	-0.959%	1,126,817,826	-50.605%
2025-12-19	0.00003848	0.00004321	0.00003674	0.00004170	+8.594%	3,038,572,431	-51.079%
2025-12-18	0.00004037	0.00004164	0.00003778	0.00003840	-4.715%	4,364,715,507	-46.875%
2025-12-17	0.00004265	0.00004434	0.00003994	0.00004030	-5.399%	6,980,839,242	-49.380%
2025-12-16	0.00004285	0.00004355	0.00004159	0.00004260	+0.709%	1,912,273,031	-52.113%
2025-12-15	0.00004490	0.00004803	0.00004152	0.00004230	-4.082%	3,647,958,137	-51.773%
2025-12-14	0.00004630	0.00004975	0.00004390	0.00004410	-5.365%	2,046,844,170	-53.741%
2025-12-13	0.00004634	0.00004837	0.00004394	0.00004660	+1.085%	388,024,862	-56.223%
2025-12-12	0.00004780	0.00004850	0.00004486	0.00004610	-4.357%	3,479,514,136	-55.748%
2025-12-11	0.00004950	0.00004950	0.00004562	0.00004820	-2.429%	4,340,067,998	-57.676%
2025-12-10	0.00005107	0.00005245	0.00004770	0.00004940	-4.264%	6,267,277,357	-58.704%
2025-12-09	0.00004887	0.00005300	0.00004776	0.00005160	+6.173%	14,573,130,037	-60.465%
2025-12-08	0.00004527	0.00005150	0.00004524	0.00004860	+6.813%	12,124,277,343	-58.025%
2025-12-07	0.00004704	0.00004777	0.00004486	0.00004550	-2.361%	3,389,085,173	-55.165%
2025-12-06	0.00004490	0.00004720	0.00004444	0.00004660	+4.251%	1,888,380,093	-56.223%
2025-12-05	0.00004780	0.00004818	0.00004419	0.00004470	-6.289%	1,763,974,229	-54.362%
2025-12-04	0.00005007	0.00005086	0.00004737	0.00004770	-4.409%	3,130,564,156	-57.233%
2025-12-03	0.00004797	0.00005041	0.00004693	0.00004990	+4.175%	4,633,779,437	-59.118%
2025-12-02	0.00004298	0.00004957	0.00004280	0.00004790	+10.369%	5,428,835,728	-57.411%
2025-12-01	0.00004744	0.00004780	0.00004186	0.00004340	-9.205%	4,891,964,419	-52.995%
2025-11-30	0.00004820	0.00004908	0.00004715	0.00004780	-1.035%	2,541,165,992	-57.322%
2025-11-29	0.00004913	0.00004982	0.00004361	0.00004830	-1.629%	1,280,163,444	-57.764%
2025-11-28	0.00004972	0.00005205	0.00004889	0.00004910	-1.603%	2,792,238,999	-58.452%
2025-11-27	0.00004961	0.00005079	0.00004433	0.00004990	+0.201%	1,287,647,015	-59.118%
2025-11-26	0.00004936	0.00005049	0.00004433	0.00004980	0.000%	2,146,122,385	-59.036%
2025-11-25	0.00004880	0.00005005	0.00004433	0.00004980	+2.049%	1,958,156,351	-59.036%
2025-11-24	0.00004509	0.00004960	0.00004420	0.00004880	+6.087%	3,078,557,169	-58.197%
2025-11-23	0.00004539	0.00004657	0.00004261	0.00004600	+0.877%	1,148,350,623	-55.652%
2025-11-22	0.00004620	0.00004678	0.00004026	0.00004560	-0.437%	1,466,641,920	-55.263%
2025-11-21	0.00004841	0.00005431	0.00003979	0.00004580	-5.176%	7,338,536,712	-55.459%
2025-11-20	0.00005170	0.00005374	0.00004710	0.00004830	-6.757%	6,319,719,160	-57.764%
2025-11-19	0.00005373	0.00005692	0.00004874	0.00005180	-5.474%	2,934,110,745	-60.618%
2025-11-18	0.00005132	0.00005495	0.00005037	0.00005480	+7.031%	2,113,507,264	-62.774%
2025-11-17	0.00005324	0.00005556	0.00005046	0.00005120	-4.833%	3,747,864,497	-60.156%
2025-11-16	0.00005521	0.00005669	0.00005204	0.00005380	-2.004%	1,966,647,659	-62.082%
2025-11-15	0.00005433	0.00005658	0.00005380	0.00005490	+2.045%	2,179,589,668	-62.842%
2025-11-14	0.00005640	0.00005717	0.00005330	0.00005380	-5.448%	5,630,731,342	-62.082%
2025-11-13	0.00005880	0.00006174	0.00005454	0.00005690	-2.735%	3,083,217,217	-64.148%
2025-11-12	0.00005969	0.00006309	0.00005800	0.00005850	-2.500%	2,563,681,491	-65.128%
2025-11-11	0.00006299	0.00006556	0.00005946	0.00006000	-7.121%	333,136,920	-66.000%
2025-11-10	0.00006425	0.00006570	0.00006234	0.00006460	+1.413%	297,673,229	-68.421%
2025-11-09	0.00006241	0.00006416	0.00006031	0.00006370	+1.595%	873,797,722	-67.975%
2025-11-08	0.00006610	0.00006660	0.00006179	0.00006270	-3.982%	5,183,978,119	-67.464%
2025-11-07	0.00005887	0.00006707	0.00005768	0.00006530	+11.433%	7,503,616,375	-68.760%
2025-11-06	0.00005987	0.00006026	0.00005608	0.00005860	-2.496%	5,751,472,778	-65.188%
2025-11-05	0.00005725	0.00006097	0.00005473	0.00006010	+4.522%	3,736,103,328	-66.057%
2025-11-04	0.00006023	0.00006180	0.00005350	0.00005750	-3.846%	7,671,891,390	-64.522%
2025-11-03	0.00006966	0.00007586	0.00005800	0.00005980	-13.957%	7,198,101,370	-65.886%
2025-11-02	0.00007033	0.00007131	0.00006780	0.00006950	-1.138%	1,022,703,422	-70.647%
2025-11-01	0.00006970	0.00007123	0.00006897	0.00007030	+0.572%	1,313,180,040	-70.982%
2025-10-31	0.00006642	0.00007038	0.00006640	0.00006990	+5.749%	1,574,653,616	-70.815%
2025-10-30	0.00007226	0.00007308	0.00006408	0.00006610	-9.576%	7,030,574,433	-69.138%
2025-10-29	0.00007104	0.00007564	0.00007047	0.00007310	+2.958%	4,626,777,333	-72.093%
2025-10-28	0.00007310	0.00007396	0.00006920	0.00007100	-2.873%	3,148,930,217	-71.268%
2025-10-27	0.00007565	0.00007689	0.00007274	0.00007310	-3.562%	4,445,448,371	-72.093%
2025-10-26	0.00007343	0.00007598	0.00007235	0.00007580	+3.129%	3,579,909,200	-73.087%
2025-10-25	0.00007437	0.00007447	0.00007294	0.00007350	-0.943%	3,495,563,363	-72.245%
2025-10-24	0.00007302	0.00007545	0.00007209	0.00007420	+1.366%	3,938,280,713	-72.507%
2025-10-23	0.00007075	0.00007640	0.00007075	0.00007320	+2.809%	7,470,684,309	-72.131%
2025-10-22	0.00007400	0.00007430	0.00006891	0.00007120	-4.301%	242,042,170	-71.348%
2025-10-21	0.00007980	0.00008380	0.00007279	0.00007440	-6.533%	10,892,695,196	-72.581%
2025-10-20	0.00006655	0.00008974	0.00006532	0.00007960	+18.806%	35,404,994,198	-74.372%
2025-10-19	0.00006499	0.00006936	0.00006385	0.00006700	+2.919%	1,895,448,655	-69.552%
2025-10-18	0.00006518	0.00006676	0.00006368	0.00006510	-1.513%	6,149,915,826	-68.664%
2025-10-17	0.00006736	0.00006870	0.00006129	0.00006610	-1.637%	5,557,829,162	-69.138%
2025-10-16	0.00007066	0.00007282	0.00006655	0.00006720	-4.681%	6,388,657,903	-69.643%
2025-10-15	0.00007427	0.00007646	0.00006966	0.00007050	-5.369%	3,676,126,998	-71.064%
2025-10-14	0.00007814	0.00007834	0.00006880	0.00007450	-4.487%	7,821,548,448	-72.617%
2025-10-13	0.00007399	0.00007865	0.00007130	0.00007800	+5.548%	6,308,607,006	-73.846%
2025-10-12	0.00006670	0.00007569	0.00006300	0.00007390	+10.629%	5,823,451,322	-72.395%
2025-10-11	0.00006785	0.00009010	0.00006389	0.00006680	-25.860%	10,903,314,153	-69.461%
2025-10-10	0.00009317	0.00011791	0.00001550	0.00009010	-3.222%	26,459,039,203	-77.358%
2025-10-09	0.00009939	0.00009963	0.00009041	0.00009310	-7.178%	910,227,223	-78.088%
2025-10-08	0.00009821	0.00010164	0.00009522	0.00010030	+2.243%	10,460,835,555	-79.661%
2025-10-07	0.00010282	0.00011015	0.00009800	0.00009810	-4.012%	25,852,076,910	-79.205%
2025-10-06	0.00010036	0.00010592	0.00009693	0.00010220	+1.996%	23,622,620,744	-80.039%
2025-10-05	0.00010386	0.00011004	0.00009997	0.00010020	-3.561%	19,560,393,480	-79.641%
2025-10-04	0.00009801	0.00011615	0.00009700	0.00010390	+7.113%	58,322,012,610	-80.366%
2025-10-03	0.00008767	0.00009883	0.00008533	0.00009700	+10.604%	13,159,682,466	-78.969%
2025-10-02	0.00008524	0.00008934	0.00008196	0.00008770	+3.787%	5,790,906,807	-76.739%
2025-10-01	0.00008161	0.00008591	0.00007988	0.00008450	+3.936%	3,442,164,734	-75.858%
2025-09-30	0.00008141	0.00008290	0.00007711	0.00008130	-1.930%	3,671,816,944	-74.908%
2025-09-29	0.00008279	0.00008383	0.00008008	0.00008290	0.000%	908,527,910	-75.392%
2025-09-28	0.00008114	0.00008343	0.00007900	0.00008290	+0.485%	720,131,619	-75.392%
2025-09-27	0.00008207	0.00008323	0.00008100	0.00008250	+0.121%	1,263,068,681	-75.273%
2025-09-26	0.00008107	0.00008745	0.00007910	0.00008240	+4.172%	2,579,707,780	-75.243%
2025-09-25	0.00008552	0.00008658	0.00007752	0.00007910	-7.160%	2,980,832,003	-74.210%
2025-09-24	0.00008610	0.00008769	0.00008329	0.00008520	0.000%	2,198,128,809	-76.056%
2025-09-23	0.00008510	0.00008722	0.00008318	0.00008520	+0.118%	893,957,245	-76.056%
2025-09-22	0.00009460	0.00009480	0.00008370	0.00008510	-10.175%	4,367,069,948	-76.028%
2025-09-21	0.00009789	0.00009852	0.00009451	0.00009474	-2.930%	234,016,822	-78.467%
2025-09-20	0.00009607	0.00009894	0.00009542	0.00009760	+0.722%	112,794,479	-79.098%
2025-09-19	0.00010232	0.00010355	0.00009542	0.00009690	-4.907%	1,667,128,409	-78.947%
2025-09-18	0.00010240	0.00010314	0.00009959	0.00010190	+0.493%	1,528,508,724	-79.980%
2025-09-17	0.00009770	0.00010250	0.00009480	0.00010140	+3.681%	1,799,495,098	-79.882%
2025-09-16	0.00009547	0.00009918	0.00009400	0.00009780	+2.408%	2,478,545,599	-79.141%
2025-09-15	0.00010132	0.00010243	0.00009307	0.00009550	-6.556%	3,100,600,402	-78.639%
2025-09-14	0.00010428	0.00010710	0.00009979	0.00010220	-4.575%	840,167,544	-80.039%
2025-09-13	0.00010638	0.00011099	0.00010420	0.00010710	+2.292%	4,152,972,454	-80.952%
2025-09-12	0.00009990	0.00010553	0.00009832	0.00010470	+4.387%	4,344,052,284	-80.516%
2025-09-11	0.00009739	0.00010051	0.00009566	0.00010030	+3.083%	1,396,609,558	-79.661%
2025-09-10	0.00009700	0.00009850	0.00009498	0.00009730	+0.725%	984,541,346	-79.034%
2025-09-09	0.00009927	0.00010039	0.00009427	0.00009660	-1.328%	183,868,351	-78.882%
2025-09-08	0.00009262	0.00009791	0.00009200	0.00009790	+5.838%	1,104,488,577	-79.162%
2025-09-07	0.00008990	0.00009290	0.00008960	0.00009250	+3.237%	995,590,479	-77.946%
2025-09-06	0.00009032	0.00009148	0.00008910	0.00008960	-1.213%	817,270,568	-77.232%
2025-09-05	0.00008954	0.00009277	0.00008829	0.00009070	+1.910%	3,307,662,943	-77.508%
2025-09-04	0.00009021	0.00009340	0.00008763	0.00008900	-4.609%	1,394,994,896	-77.079%
2025-09-03	0.00009186	0.00009409	0.00009069	0.00009330	+1.967%	2,189,067,750	-78.135%
2025-09-02	0.00009063	0.00009192	0.00008763	0.00009150	+3.273%	1,618,656,812	-77.705%
2025-09-01	0.00009004	0.00009437	0.00008616	0.00008860	-5.139%	1,714,972,767	-76.975%
2025-08-31	0.00009510	0.00009610	0.00009223	0.00009340	-0.744%	1,073,662,352	-78.158%
2025-08-30	0.00009475	0.00009546	0.00009150	0.00009410	+0.857%	410,909,036	-78.321%
2025-08-29	0.00009845	0.00009915	0.00009007	0.00009330	-5.662%	2,806,374,088	-78.135%
2025-08-28	0.00009807	0.00009950	0.00009563	0.00009890	+2.275%	2,008,450,222	-79.373%
2025-08-27	0.00009646	0.00009905	0.00009525	0.00009670	-1.226%	2,915,230,520	-78.904%
2025-08-26	0.00009318	0.00009860	0.00009274	0.00009790	+5.156%	3,101,016,281	-79.162%
2025-08-25	0.00010259	0.00010511	0.00009071	0.00009310	-8.904%	312,859,260	-78.088%
2025-08-24	0.00010223	0.00010844	0.00010148	0.00010220	-3.947%	2,856,467,615	-80.039%
2025-08-23	0.00010665	0.00011100	0.00010520	0.00010640	-4.144%	1,987,854,467	-80.827%
2025-08-22	0.00010029	0.00011128	0.00009470	0.00011100	+10.338%	2,758,194,605	-81.622%
2025-08-21	0.00010053	0.00010411	0.00009833	0.00010060	-2.708%	813,333,321	-79.722%
2025-08-20	0.00009956	0.00010500	0.00009700	0.00010340	+4.444%	1,803,564,090	-80.271%
2025-08-19	0.00010084	0.00010483	0.00009719	0.00009900	-5.081%	2,502,962,448	-79.394%
2025-08-18	0.00010491	0.00010750	0.00009889	0.00010430	-2.977%	4,323,519,048	-80.441%
2025-08-17	0.00010684	0.00011077	0.00010608	0.00010750	-0.093%	113,404,151	-81.023%
2025-08-16	0.00010534	0.00010882	0.00010415	0.00010760	+3.362%	334,781,660	-81.041%
2025-08-15	0.00010558	0.00010908	0.00009117	0.00010410	-0.192%	3,122,427,533	-80.403%
2025-08-14	0.00011890	0.00012284	0.00010285	0.00010430	-12.720%	576,683,333	-80.441%
2025-08-13	0.00011503	0.00012020	0.00011451	0.00011950	+3.823%	2,389,692,536	-82.929%
2025-08-12	0.00010881	0.00011698	0.00010592	0.00011510	+5.985%	628,340,909	-82.276%
2025-08-11	0.00011071	0.00012300	0.00010790	0.00010860	-7.574%	416,225,186	-81.215%
2025-08-10	0.00012328	0.00012328	0.00011439	0.00011750	-3.133%	166,204,714	-82.638%
2025-08-09	0.00011949	0.00012315	0.00011750	0.00012130	+0.831%	391,611,356	-83.182%
2025-08-08	0.00011636	0.00012728	0.00010929	0.00012030	+2.733%	3,596,599,870	-83.042%

.dark-mode .Tknz1V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tknz1V{ color: #333333; background-color: white; border: 2px solid #333333; }FLOKIUSDFLOKI / United States dollarcrypto Composite

FLOKIUSD
FLOKI / United States dollar
crypto Composite