FLOKIUSD
FLOKI / United States dollar
cryptoComposite
Real-timeOct 31, 2026 10:18:49 AM EDT
0.00002344USD+0.904%(+0.00000021)14,108,451,554FLOKI339,262USD
FLOKIUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-31 | 0.00002426 | 0.00002435 | 0.00002332 | 0.00002344 | -3.460% | 2,884,425,363 | 0.000% |
| 2026-10-30 | 0.00002231 | 0.00002464 | 0.00002144 | 0.00002428 | +8.781% | 21,084,073,698 | -3.460% |
| 2026-10-29 | 0.00002401 | 0.00002484 | 0.00002200 | 0.00002232 | -7.039% | 11,363,279,229 | +5.018% |
| 2026-10-28 | 0.00002319 | 0.00002431 | 0.00002317 | 0.00002401 | +3.402% | 8,344,502,853 | -2.374% |
| 2026-10-27 | 0.00002304 | 0.00002327 | 0.00002246 | 0.00002322 | +0.781% | 3,606,727,732 | +0.947% |
| 2026-10-26 | 0.00002275 | 0.00002328 | 0.00002249 | 0.00002304 | +1.364% | 4,842,846,539 | +1.736% |
| 2026-10-25 | 0.00002343 | 0.00002351 | 0.00002249 | 0.00002273 | -3.029% | 5,285,886,663 | +3.124% |
| 2026-10-24 | 0.00002372 | 0.00002393 | 0.00002252 | 0.00002344 | -1.139% | 4,811,618,128 | 0.000% |
| 2026-10-23 | 0.00002325 | 0.00002491 | 0.00002321 | 0.00002371 | +1.672% | 12,075,058,184 | -1.139% |
| 2026-10-22 | 0.00002462 | 0.00002473 | 0.00002316 | 0.00002332 | -5.126% | 5,195,962,148 | +0.515% |
| 2026-10-21 | 0.00002460 | 0.00002524 | 0.00002451 | 0.00002458 | -0.244% | 6,271,625,629 | -4.638% |
| 2026-10-20 | 0.00002363 | 0.00002514 | 0.00002327 | 0.00002464 | +4.186% | 5,425,085,784 | -4.870% |
| 2026-10-19 | 0.00002330 | 0.00002373 | 0.00002319 | 0.00002365 | +1.155% | 6,545,424,330 | -0.888% |
| 2026-10-18 | 0.00002296 | 0.00002375 | 0.00002224 | 0.00002338 | -0.806% | 5,410,722,001 | +0.257% |
| 2026-10-17 | 0.00002402 | 0.00002417 | 0.00002301 | 0.00002357 | -2.402% | 3,825,117,144 | -0.552% |
| 2026-10-16 | 0.00002435 | 0.00002491 | 0.00002017 | 0.00002415 | -1.549% | 5,208,635,804 | -2.940% |
| 2026-10-15 | 0.00002331 | 0.00002528 | 0.00002314 | 0.00002453 | -1.248% | 9,989,657,922 | -4.444% |
| 2026-10-14 | 0.00002551 | 0.00002619 | 0.00002454 | 0.00002484 | -3.233% | 5,983,633,591 | -5.636% |
| 2026-10-13 | 0.00002447 | 0.00002693 | 0.00002445 | 0.00002567 | +0.944% | 8,462,033,935 | -8.687% |
| 2026-10-12 | 0.00002929 | 0.00020100 | 0.00002537 | 0.00002543 | -7.628% | 9,054,847,696 | -7.825% |
| 2026-10-11 | 0.00002731 | 0.00002776 | 0.00002681 | 0.00002753 | +0.511% | 5,312,778,975 | -14.857% |
| 2026-10-10 | 0.00002802 | 0.00002831 | 0.00002724 | 0.00002739 | -2.074% | 9,271,317,243 | -14.421% |
| 2026-10-09 | 0.00002611 | 0.00002828 | 0.00002603 | 0.00002797 | +7.329% | 13,752,752,659 | -16.196% |
| 2026-10-08 | 0.00002565 | 0.00002781 | 0.00002493 | 0.00002606 | -4.891% | 12,085,215,826 | -10.054% |
| 2026-10-07 | 0.00002726 | 0.00002999 | 0.00002638 | 0.00002740 | -4.330% | 14,823,270,417 | -14.453% |
| 2026-10-06 | 0.00002852 | 0.00002965 | 0.00002842 | 0.00002864 | -1.445% | 12,752,287,694 | -18.156% |
| 2026-10-05 | 0.00002959 | 0.00002998 | 0.00002823 | 0.00002906 | +0.241% | 34,485,594,751 | -19.339% |
| 2026-10-04 | 0.00002800 | 0.00002987 | 0.00002702 | 0.00002899 | +5.495% | 19,333,691,563 | -19.145% |
| 2026-10-03 | 0.00002750 | 0.00002781 | 0.00002693 | 0.00002748 | +0.881% | 6,041,124,767 | -14.702% |
| 2026-10-02 | 0.00002712 | 0.00002886 | 0.00002624 | 0.00002724 | -2.014% | 18,343,983,307 | -13.950% |
| 2026-10-01 | 0.00002730 | 0.00002805 | 0.00002708 | 0.00002780 | +0.434% | 10,526,746,302 | -15.683% |
| 2026-09-30 | 0.00002832 | 0.00002883 | 0.00002719 | 0.00002768 | +0.948% | 10,221,104,509 | -15.318% |
| 2026-09-29 | 0.00002702 | 0.00002792 | 0.00002605 | 0.00002742 | +1.669% | 10,077,480,214 | -14.515% |
| 2026-09-28 | 0.00002690 | 0.00002905 | 0.00002654 | 0.00002697 | -5.633% | 11,441,607,413 | -13.089% |
| 2026-09-27 | 0.00002903 | 0.00002934 | 0.00002812 | 0.00002858 | -1.380% | 12,118,563,575 | -17.985% |
| 2026-09-26 | 0.00002948 | 0.00002971 | 0.00002826 | 0.00002898 | +0.416% | 12,736,204,206 | -19.117% |
| 2026-09-25 | 0.00002837 | 0.00002897 | 0.00002785 | 0.00002886 | +1.691% | 12,274,865,056 | -18.780% |
| 2026-09-24 | 0.00002724 | 0.00002889 | 0.00002677 | 0.00002838 | +4.338% | 11,274,393,253 | -17.407% |
| 2026-09-23 | 0.00003029 | 0.00003091 | 0.00002591 | 0.00002720 | -9.212% | 27,156,986,286 | -13.824% |
| 2026-09-22 | 0.00002906 | 0.00003058 | 0.00002846 | 0.00002996 | +3.740% | 32,493,675,142 | -21.762% |
| 2026-09-21 | 0.00002575 | 0.00003005 | 0.00002563 | 0.00002888 | +12.768% | 36,330,647,426 | -18.837% |
| 2026-09-20 | 0.00002614 | 0.00002645 | 0.00002502 | 0.00002561 | -1.689% | 11,586,232,061 | -8.473% |
| 2026-09-19 | 0.00002577 | 0.00002698 | 0.00002524 | 0.00002605 | +0.774% | 19,012,756,573 | -10.019% |
| 2026-09-18 | 0.00002421 | 0.00002634 | 0.00002414 | 0.00002585 | +7.261% | 17,103,861,797 | -9.323% |
| 2026-09-17 | 0.00002359 | 0.00002458 | 0.00002345 | 0.00002410 | +2.991% | 12,135,236,317 | -2.739% |
| 2026-09-16 | 0.00002327 | 0.00002367 | 0.00002255 | 0.00002340 | +1.430% | 7,334,676,109 | +0.171% |
| 2026-09-15 | 0.00002460 | 0.00002465 | 0.00002303 | 0.00002307 | -6.410% | 9,490,658,113 | +1.604% |
| 2026-09-14 | 0.00002428 | 0.00002532 | 0.00002407 | 0.00002465 | -0.162% | 7,949,196,669 | -4.909% |
| 2026-09-13 | 0.00002471 | 0.00002489 | 0.00002397 | 0.00002469 | -0.963% | 4,469,995,417 | -5.063% |
| 2026-09-12 | 0.00002454 | 0.00002517 | 0.00002451 | 0.00002493 | +1.589% | 4,438,177,058 | -5.977% |
| 2026-09-11 | 0.00002369 | 0.00002565 | 0.00002369 | 0.00002454 | +3.283% | 7,610,633,489 | -4.482% |
| 2026-09-10 | 0.00002484 | 0.00002484 | 0.00002361 | 0.00002376 | -10.000% | 7,498,402,453 | -1.347% |
| 2026-09-09 | 0.00002637 | 0.00002652 | 0.00002435 | 0.00002640 | +0.648% | 8,707,798,066 | -11.212% |
| 2026-09-08 | 0.00002633 | 0.00002687 | 0.00002567 | 0.00002623 | +0.421% | 12,083,719,681 | -10.637% |
| 2026-09-07 | 0.00002638 | 0.00002688 | 0.00002567 | 0.00002612 | -1.061% | 10,678,174,219 | -10.260% |
| 2026-09-06 | 0.00002635 | 0.00002677 | 0.00002560 | 0.00002640 | -0.114% | 13,317,444,121 | -11.212% |
| 2026-09-05 | 0.00002512 | 0.00002749 | 0.00002512 | 0.00002643 | +0.916% | 26,023,248,965 | -11.313% |
| 2026-09-04 | 0.00002554 | 0.00002714 | 0.00002460 | 0.00002619 | +1.867% | 21,134,188,367 | -10.500% |
| 2026-09-03 | 0.00002404 | 0.00002678 | 0.00002379 | 0.00002571 | +7.349% | 17,194,145,420 | -8.829% |
| 2026-09-02 | 0.00002397 | 0.00002432 | 0.00002340 | 0.00002395 | +0.757% | 8,027,921,322 | -2.129% |
| 2026-09-01 | 0.00002430 | 0.00002490 | 0.00002362 | 0.00002377 | -2.502% | 7,417,995,512 | -1.388% |
| 2026-08-31 | 0.00002400 | 0.00002450 | 0.00002382 | 0.00002438 | -8.552% | 2,223,373,664 | -3.856% |
| 2026-08-30 | 0.00002540 | 0.00002666 | 0.00002360 | 0.00002666 | +1.369% | 4,633,394,878 | -12.078% |
| 2026-08-29 | 0.00002550 | 0.00002630 | 0.00002510 | 0.00002630 | +3.503% | 1,398,408,113 | -10.875% |
| 2026-08-28 | 0.00002670 | 0.00002720 | 0.00002490 | 0.00002541 | -6.581% | 3,733,765,244 | -7.753% |
| 2026-08-27 | 0.00002690 | 0.00002750 | 0.00002610 | 0.00002720 | +1.530% | 6,554,538,239 | -13.824% |
| 2026-08-26 | 0.00002610 | 0.00002710 | 0.00002510 | 0.00002679 | 0.000% | 5,919,605,478 | -12.505% |
| 2026-08-25 | 0.00002690 | 0.00002829 | 0.00002585 | 0.00002679 | -1.107% | 13,019,933,571 | -12.505% |
| 2026-08-24 | 0.00002770 | 0.00002817 | 0.00002650 | 0.00002709 | -6.522% | 14,192,043,055 | -13.474% |
| 2026-08-23 | 0.00002680 | 0.00002898 | 0.00002506 | 0.00002898 | -0.069% | 20,645,421,810 | -19.117% |
| 2026-08-22 | 0.00002920 | 0.00003140 | 0.00002558 | 0.00002900 | -3.366% | 42,810,453,875 | -19.172% |
| 2026-08-21 | 0.00002350 | 0.00003050 | 0.00002330 | 0.00003001 | +27.000% | 59,643,957,140 | -21.893% |
| 2026-08-20 | 0.00002180 | 0.00002364 | 0.00002140 | 0.00002363 | +15.268% | 15,914,666,484 | -0.804% |
| 2026-08-19 | 0.00002000 | 0.00002237 | 0.00001988 | 0.00002050 | +3.850% | 11,557,027,936 | +14.341% |
| 2026-08-18 | 0.00002020 | 0.00002030 | 0.00001967 | 0.00001974 | -2.519% | 3,236,941,764 | +18.744% |
| 2026-08-17 | 0.00002000 | 0.00002040 | 0.00002000 | 0.00002025 | +0.947% | 4,036,836,726 | +15.753% |
| 2026-08-16 | 0.00002040 | 0.00002040 | 0.00001998 | 0.00002006 | -1.231% | 2,824,004,882 | +16.849% |
| 2026-08-15 | 0.00002020 | 0.00002070 | 0.00002020 | 0.00002031 | +0.247% | 1,882,899,406 | +15.411% |
| 2026-08-14 | 0.00002040 | 0.00002050 | 0.00002010 | 0.00002026 | -7.319% | 1,021,044,739 | +15.696% |
| 2026-08-13 | 0.00002020 | 0.00002186 | 0.00002010 | 0.00002186 | +8.648% | 4,609,769,866 | +7.228% |
| 2026-08-12 | 0.00002070 | 0.00002080 | 0.00002010 | 0.00002012 | -2.377% | 5,439,919,339 | +16.501% |
| 2026-08-11 | 0.00002090 | 0.00002100 | 0.00002020 | 0.00002061 | -1.810% | 5,252,436,006 | +13.731% |
| 2026-08-10 | 0.00002130 | 0.00002170 | 0.00002049 | 0.00002099 | -3.539% | 6,008,458,910 | +11.672% |
| 2026-08-09 | 0.00002110 | 0.00002190 | 0.00002100 | 0.00002176 | +1.493% | 7,492,340,939 | +7.721% |
| 2026-08-08 | 0.00002090 | 0.00002150 | 0.00002089 | 0.00002144 | +0.657% | 2,698,639,774 | +9.328% |
| 2026-08-07 | 0.00002110 | 0.00002140 | 0.00002080 | 0.00002130 | -0.141% | 6,473,390,426 | +10.047% |
| 2026-08-06 | 0.00002070 | 0.00002149 | 0.00002045 | 0.00002133 | +4.049% | 6,775,610,166 | +9.892% |
| 2026-08-05 | 0.00002060 | 0.00002080 | 0.00002036 | 0.00002050 | -0.582% | 3,411,515,376 | +14.341% |
| 2026-08-04 | 0.00002060 | 0.00002071 | 0.00002030 | 0.00002062 | +0.881% | 4,267,541,741 | +13.676% |
| 2026-08-03 | 0.00002050 | 0.00002070 | 0.00002013 | 0.00002044 | -3.357% | 2,260,727,069 | +14.677% |
| 2026-08-02 | 0.00002020 | 0.00002115 | 0.00002010 | 0.00002115 | +4.859% | 1,979,011,570 | +10.827% |
| 2026-08-01 | 0.00002040 | 0.00002080 | 0.00001999 | 0.00002017 | -1.273% | 4,584,583,855 | +16.212% |
| 2026-07-31 | 0.00002050 | 0.00002073 | 0.00002005 | 0.00002043 | -0.390% | 7,386,785,595 | +14.733% |
| 2026-07-30 | 0.00002020 | 0.00002080 | 0.00002011 | 0.00002051 | +2.550% | 10,206,712,984 | +14.286% |
| 2026-07-29 | 0.00002090 | 0.00002090 | 0.00001994 | 0.00002000 | -2.676% | 5,996,060,326 | +17.200% |
| 2026-07-28 | 0.00002070 | 0.00002110 | 0.00002030 | 0.00002055 | -0.436% | 4,270,579,121 | +14.063% |
| 2026-07-27 | 0.00002240 | 0.00002246 | 0.00002050 | 0.00002064 | -8.185% | 10,076,743,929 | +13.566% |
| 2026-07-26 | 0.00002190 | 0.00002330 | 0.00002190 | 0.00002248 | +9.392% | 16,464,480,698 | +4.270% |
| 2026-07-25 | 0.00002080 | 0.00002260 | 0.00002055 | 0.00002055 | -6.036% | 10,276,145,529 | +14.063% |
| 2026-07-24 | 0.00002110 | 0.00002187 | 0.00002066 | 0.00002187 | -8.186% | 4,014,810,088 | +7.179% |
| 2026-07-23 | 0.00002150 | 0.00002382 | 0.00002090 | 0.00002382 | +10.636% | 7,963,598,998 | -1.595% |
| 2026-07-22 | 0.00002150 | 0.00002170 | 0.00002110 | 0.00002153 | +0.655% | 4,550,879,882 | +8.871% |
| 2026-07-21 | 0.00002140 | 0.00002190 | 0.00002120 | 0.00002139 | -6.143% | 9,478,768,909 | +9.584% |
| 2026-07-20 | 0.00002140 | 0.00002279 | 0.00002080 | 0.00002279 | +7.754% | 4,432,098,930 | +2.852% |
| 2026-07-19 | 0.00002100 | 0.00002134 | 0.00002070 | 0.00002115 | +0.714% | 6,816,858,789 | +10.827% |
| 2026-07-18 | 0.00002140 | 0.00002160 | 0.00002080 | 0.00002100 | -2.416% | 3,101,569,272 | +11.619% |
| 2026-07-17 | 0.00002160 | 0.00002180 | 0.00002120 | 0.00002152 | -0.416% | 2,663,251,536 | +8.922% |
| 2026-07-16 | 0.00002220 | 0.00002220 | 0.00002157 | 0.00002161 | -2.964% | 1,000,025,114 | +8.468% |
| 2026-07-15 | 0.00002230 | 0.00002270 | 0.00002210 | 0.00002227 | +5.246% | 9,192,017,879 | +5.254% |
| 2026-07-14 | 0.00002200 | 0.00002258 | 0.00002116 | 0.00002116 | -2.713% | 4,004,785,385 | +10.775% |
| 2026-07-13 | 0.00002260 | 0.00002270 | 0.00002160 | 0.00002175 | -2.772% | 6,741,016,962 | +7.770% |
| 2026-07-12 | 0.00002260 | 0.00002290 | 0.00002220 | 0.00002237 | -4.279% | 3,718,380,117 | +4.783% |
| 2026-07-11 | 0.00002340 | 0.00002355 | 0.00002279 | 0.00002337 | +0.129% | 4,158,840,471 | +0.300% |
| 2026-07-10 | 0.00002250 | 0.00002380 | 0.00002249 | 0.00002334 | +3.229% | 8,920,702,135 | +0.428% |
| 2026-07-09 | 0.00002250 | 0.00002327 | 0.00002224 | 0.00002261 | +5.163% | 4,397,214,601 | +3.671% |
| 2026-07-08 | 0.00002290 | 0.00002300 | 0.00002150 | 0.00002150 | -5.867% | 10,569,639,344 | +9.023% |
| 2026-07-07 | 0.00002350 | 0.00002361 | 0.00002277 | 0.00002284 | -1.552% | 8,146,922,480 | +2.627% |
| 2026-07-06 | 0.00002380 | 0.00002404 | 0.00002266 | 0.00002320 | -2.725% | 12,246,724,372 | +1.034% |
| 2026-07-05 | 0.00002380 | 0.00002420 | 0.00002328 | 0.00002385 | +0.210% | 4,650,373,952 | -1.719% |
| 2026-07-04 | 0.00002410 | 0.00002460 | 0.00002350 | 0.00002380 | -0.916% | 2,124,903,342 | -1.513% |
| 2026-07-03 | 0.00002210 | 0.00002450 | 0.00002206 | 0.00002402 | +8.149% | 6,343,384,357 | -2.415% |
| 2026-07-02 | 0.00002160 | 0.00002260 | 0.00002148 | 0.00002221 | +2.303% | 18,470,293,891 | +5.538% |
| 2026-07-01 | 0.00002150 | 0.00002217 | 0.00002090 | 0.00002171 | +0.836% | 15,655,180,443 | +7.969% |
| 2026-06-30 | 0.00002210 | 0.00002242 | 0.00002140 | 0.00002153 | -3.062% | 4,760,126,128 | +8.871% |
| 2026-06-29 | 0.00002140 | 0.00002261 | 0.00002130 | 0.00002221 | +3.399% | 7,381,242,810 | +5.538% |
| 2026-06-28 | 0.00002160 | 0.00002180 | 0.00002116 | 0.00002148 | -4.703% | 6,006,838,269 | +9.125% |
| 2026-06-27 | 0.00002220 | 0.00002254 | 0.00002148 | 0.00002254 | +4.015% | 4,275,636,256 | +3.993% |
| 2026-06-26 | 0.00002200 | 0.00002243 | 0.00002130 | 0.00002167 | -1.634% | 2,260,714,699 | +8.168% |
| 2026-06-25 | 0.00002300 | 0.00002360 | 0.00002118 | 0.00002203 | -3.335% | 7,703,407,535 | +6.400% |
| 2026-06-24 | 0.00002400 | 0.00002420 | 0.00002190 | 0.00002279 | -4.324% | 7,566,111,463 | +2.852% |
| 2026-06-23 | 0.00002490 | 0.00002550 | 0.00002350 | 0.00002382 | -4.414% | 9,218,072,206 | -1.595% |
| 2026-06-22 | 0.00002520 | 0.00002604 | 0.00002470 | 0.00002492 | -26.010% | 9,583,631,683 | -5.939% |
| 2026-06-21 | 0.00002590 | 0.00003368 | 0.00002510 | 0.00003368 | 0.000% | 3,870,434,741 | -30.404% |
| 2026-06-20 | 0.00002590 | 0.00003368 | 0.00002530 | 0.00003368 | +29.538% | 6,419,535,339 | -30.404% |
| 2026-06-19 | 0.00002740 | 0.00002760 | 0.00002527 | 0.00002600 | -4.971% | 6,129,707,077 | -9.846% |
| 2026-06-18 | 0.00002600 | 0.00002780 | 0.00002550 | 0.00002736 | +5.190% | 29,540,471,626 | -14.327% |
| 2026-06-17 | 0.00002640 | 0.00002691 | 0.00002550 | 0.00002601 | +0.038% | 13,584,644,792 | -9.881% |
| 2026-06-16 | 0.00002630 | 0.00002690 | 0.00002560 | 0.00002600 | +5.605% | 9,756,394,931 | -9.846% |
| 2026-06-15 | 0.00002560 | 0.00002775 | 0.00002462 | 0.00002462 | -3.375% | 8,775,577,538 | -4.793% |
| 2026-06-14 | 0.00002510 | 0.00002550 | 0.00002440 | 0.00002548 | +1.514% | 4,822,099,900 | -8.006% |
| 2026-06-13 | 0.00002480 | 0.00002540 | 0.00002450 | 0.00002510 | +1.414% | 2,388,787,987 | -6.614% |
| 2026-06-12 | 0.00002480 | 0.00002565 | 0.00002436 | 0.00002475 | +0.121% | 7,488,603,319 | -5.293% |
| 2026-06-11 | 0.00002440 | 0.00002512 | 0.00002429 | 0.00002472 | +4.128% | 5,898,623,132 | -5.178% |
| 2026-06-10 | 0.00002410 | 0.00002490 | 0.00002355 | 0.00002374 | 0.000% | 5,518,113,568 | -1.264% |
| 2026-06-09 | 0.00002400 | 0.00002500 | 0.00002358 | 0.00002374 | -4.544% | 4,956,369,602 | -1.264% |
| 2026-06-08 | 0.00002489 | 0.00002513 | 0.00002280 | 0.00002487 | -0.837% | 1,992,167,204 | -5.750% |
| 2026-06-07 | 0.00002335 | 0.00002539 | 0.00002335 | 0.00002508 | +9.281% | 3,434,250,327 | -6.539% |
| 2026-06-06 | 0.00002339 | 0.00002376 | 0.00002188 | 0.00002295 | -1.797% | 6,342,773,447 | +2.135% |
| 2026-06-05 | 0.00002489 | 0.00002498 | 0.00002238 | 0.00002337 | -7.883% | 21,243,376,581 | +0.300% |
| 2026-06-04 | 0.00002652 | 0.00002972 | 0.00002284 | 0.00002537 | -4.803% | 9,804,605,627 | -7.607% |
| 2026-06-03 | 0.00002655 | 0.00002756 | 0.00002591 | 0.00002665 | +0.301% | 5,507,214,606 | -12.045% |
| 2026-06-02 | 0.00002868 | 0.00002868 | 0.00002524 | 0.00002657 | -5.646% | 7,487,009,157 | -11.780% |
| 2026-06-01 | 0.00002873 | 0.00002923 | 0.00002775 | 0.00002816 | -0.035% | 4,341,688,526 | -16.761% |
| 2026-05-31 | 0.00002829 | 0.00002983 | 0.00002797 | 0.00002817 | +0.895% | 7,242,907,482 | -16.791% |
| 2026-05-30 | 0.00002764 | 0.00005634 | 0.00002754 | 0.00002792 | +1.823% | 2,248,936,046 | -16.046% |
| 2026-05-29 | 0.00002755 | 0.00002802 | 0.00002693 | 0.00002742 | +1.631% | 3,071,649,509 | -14.515% |
| 2026-05-28 | 0.00002830 | 0.00002839 | 0.00002673 | 0.00002698 | -5.466% | 4,583,432,723 | -13.121% |
| 2026-05-27 | 0.00002908 | 0.00002944 | 0.00002820 | 0.00002854 | -2.958% | 4,753,750,933 | -17.870% |
| 2026-05-26 | 0.00002946 | 0.00003014 | 0.00002885 | 0.00002941 | 0.000% | 6,069,788,460 | -20.299% |
| 2026-05-25 | 0.00002930 | 0.00003004 | 0.00002916 | 0.00002941 | 0.000% | 4,418,604,234 | -20.299% |
| 2026-05-24 | 0.00002987 | 0.00002999 | 0.00002870 | 0.00002941 | -2.292% | 2,245,799,046 | -20.299% |
| 2026-05-23 | 0.00002881 | 0.00003038 | 0.00002790 | 0.00003010 | +2.801% | 7,272,358,941 | -22.126% |
| 2026-05-22 | 0.00003076 | 0.00003105 | 0.00002868 | 0.00002928 | -3.046% | 7,229,449,127 | -19.945% |
| 2026-05-21 | 0.00003012 | 0.00003098 | 0.00002993 | 0.00003020 | +1.342% | 4,798,771,263 | -22.384% |
| 2026-05-20 | 0.00002957 | 0.00003060 | 0.00002939 | 0.00002980 | +1.017% | 2,955,114,340 | -21.342% |
| 2026-05-19 | 0.00003032 | 0.00003056 | 0.00002826 | 0.00002950 | -2.640% | 871,696,182 | -20.542% |
| 2026-05-18 | 0.00003055 | 0.00003350 | 0.00002947 | 0.00003030 | +1.338% | 1,046,814,011 | -22.640% |
| 2026-05-17 | 0.00003174 | 0.00003203 | 0.00002986 | 0.00002990 | -6.854% | 2,042,315,834 | -21.605% |
| 2026-05-16 | 0.00003288 | 0.00003311 | 0.00003110 | 0.00003210 | -2.727% | 3,909,496,050 | -26.978% |
| 2026-05-15 | 0.00003497 | 0.00006521 | 0.00003242 | 0.00003300 | -6.250% | 6,164,008,131 | -28.970% |
| 2026-05-14 | 0.00003426 | 0.00003596 | 0.00003360 | 0.00003520 | +3.226% | 4,292,501,860 | -33.409% |
| 2026-05-13 | 0.00003533 | 0.00003703 | 0.00003373 | 0.00003410 | -3.672% | 5,383,753,849 | -31.261% |
| 2026-05-12 | 0.00003700 | 0.00003707 | 0.00003375 | 0.00003540 | -4.065% | 5,005,027,080 | -33.785% |
| 2026-05-11 | 0.00003739 | 0.00003752 | 0.00003374 | 0.00003690 | -1.600% | 3,160,822,166 | -36.477% |
| 2026-05-10 | 0.00003598 | 0.00003943 | 0.00003561 | 0.00003750 | +3.591% | 6,649,308,192 | -37.493% |
| 2026-05-09 | 0.00003693 | 0.00004000 | 0.00003314 | 0.00003620 | -1.362% | 5,179,212,020 | -35.249% |
| 2026-05-08 | 0.00003524 | 0.00003741 | 0.00003460 | 0.00003670 | +6.069% | 10,070,977,340 | -36.131% |
| 2026-05-07 | 0.00003361 | 0.00003593 | 0.00002642 | 0.00003460 | +3.593% | 2,054,643,823 | -32.254% |
| 2026-05-06 | 0.00003301 | 0.00003430 | 0.00002638 | 0.00003340 | +0.906% | 2,269,276,851 | -29.820% |
| 2026-05-05 | 0.00003188 | 0.00003359 | 0.00002725 | 0.00003310 | +3.437% | 1,483,518,711 | -29.184% |
| 2026-05-04 | 0.00003180 | 0.00003300 | 0.00003169 | 0.00003200 | -0.312% | 3,089,611,666 | -26.750% |
| 2026-05-03 | 0.00003249 | 0.00003250 | 0.00003168 | 0.00003210 | -1.231% | 1,147,235,864 | -26.978% |
| 2026-05-02 | 0.00003227 | 0.00003263 | 0.00003189 | 0.00003250 | -0.307% | 1,023,962,486 | -27.877% |
| 2026-05-01 | 0.00003211 | 0.00003306 | 0.00003210 | 0.00003260 | +1.558% | 1,996,932,887 | -28.098% |
| 2026-04-30 | 0.00003234 | 0.00003281 | 0.00003035 | 0.00003210 | -0.619% | 1,976,425,779 | -26.978% |
| 2026-04-29 | 0.00003193 | 0.00003434 | 0.00003112 | 0.00003230 | +0.623% | 6,463,939,448 | -27.430% |
| 2026-04-28 | 0.00003218 | 0.00003251 | 0.00002681 | 0.00003210 | +0.313% | 2,031,941,421 | -26.978% |
| 2026-04-27 | 0.00003304 | 0.00003390 | 0.00003140 | 0.00003200 | -3.030% | 4,651,723,453 | -26.750% |
| 2026-04-26 | 0.00003218 | 0.00003332 | 0.00003200 | 0.00003300 | +3.125% | 6,423,709,151 | -28.970% |
| 2026-04-25 | 0.00003296 | 0.00003320 | 0.00003190 | 0.00003200 | -3.030% | 3,478,293,853 | -26.750% |
| 2026-04-24 | 0.00003385 | 0.00003392 | 0.00003240 | 0.00003300 | -2.077% | 852,838,606 | -28.970% |
| 2026-04-23 | 0.00003230 | 0.00003454 | 0.00002660 | 0.00003370 | +3.058% | 2,159,711,680 | -30.445% |
| 2026-04-22 | 0.00003134 | 0.00003428 | 0.00003110 | 0.00003270 | +5.145% | 7,136,301,241 | -28.318% |
| 2026-04-21 | 0.00003140 | 0.00003187 | 0.00003055 | 0.00003110 | -0.639% | 5,167,318,999 | -24.630% |
| 2026-04-20 | 0.00003059 | 0.00003200 | 0.00003058 | 0.00003130 | +1.294% | 4,695,883,520 | -25.112% |
| 2026-04-19 | 0.00003067 | 0.00003252 | 0.00002660 | 0.00003090 | +0.325% | 17,000,531,961 | -24.142% |
| 2026-04-18 | 0.00003229 | 0.00003248 | 0.00003059 | 0.00003080 | -4.644% | 4,926,249,278 | -23.896% |
| 2026-04-17 | 0.00003195 | 0.00003340 | 0.00003090 | 0.00003230 | +0.623% | 10,311,133,826 | -27.430% |
| 2026-04-16 | 0.00002888 | 0.00003272 | 0.00002880 | 0.00003210 | +10.690% | 11,493,390,861 | -26.978% |
| 2026-04-15 | 0.00002807 | 0.00002941 | 0.00002786 | 0.00002900 | +3.943% | 2,119,496,925 | -19.172% |
| 2026-04-14 | 0.00002984 | 0.00003000 | 0.00002787 | 0.00002790 | -6.061% | 4,076,622,405 | -15.986% |
| 2026-04-13 | 0.00002770 | 0.00002972 | 0.00002743 | 0.00002970 | +8.000% | 427,364,578 | -21.077% |
| 2026-04-12 | 0.00002874 | 0.00002968 | 0.00002747 | 0.00002750 | -5.822% | 834,286,406 | -14.764% |
| 2026-04-11 | 0.00002945 | 0.00003010 | 0.00002869 | 0.00002920 | -0.680% | 3,430,053,757 | -19.726% |
| 2026-04-10 | 0.00002848 | 0.00003024 | 0.00002500 | 0.00002940 | +3.887% | 12,047,887,214 | -20.272% |
| 2026-04-09 | 0.00002743 | 0.00002906 | 0.00002720 | 0.00002830 | +2.909% | 2,998,024,926 | -17.173% |
| 2026-04-08 | 0.00002877 | 0.00002895 | 0.00002749 | 0.00002750 | -4.844% | 2,217,904,762 | -14.764% |
| 2026-04-07 | 0.00002684 | 0.00002907 | 0.00002670 | 0.00002890 | +7.836% | 4,502,724,608 | -18.893% |
| 2026-04-06 | 0.00002758 | 0.00002802 | 0.00002669 | 0.00002680 | -1.107% | 2,284,363,316 | -12.537% |
| 2026-04-05 | 0.00002723 | 0.00002726 | 0.00002619 | 0.00002710 | 0.000% | 1,026,044,442 | -13.506% |
| 2026-04-04 | 0.00002661 | 0.00002733 | 0.00002640 | 0.00002710 | +1.119% | 726,111,856 | -13.506% |
| 2026-04-03 | 0.00002658 | 0.00002740 | 0.00002638 | 0.00002680 | +1.132% | 1,893,799,222 | -12.537% |
| 2026-04-02 | 0.00002789 | 0.00002802 | 0.00002620 | 0.00002650 | -4.676% | 2,810,701,872 | -11.547% |
| 2026-04-01 | 0.00002774 | 0.00002854 | 0.00002760 | 0.00002780 | +0.361% | 481,094,102 | -15.683% |
| 2026-03-31 | 0.00002746 | 0.00002860 | 0.00002710 | 0.00002770 | +0.727% | 2,816,432,923 | -15.379% |
| 2026-03-30 | 0.00002725 | 0.00002860 | 0.00002720 | 0.00002750 | +1.476% | 3,054,809,362 | -14.764% |
| 2026-03-29 | 0.00002746 | 0.00002770 | 0.00002655 | 0.00002710 | -1.812% | 1,459,818,352 | -13.506% |
| 2026-03-28 | 0.00002764 | 0.00002874 | 0.00002743 | 0.00002760 | 0.000% | 2,136,888,220 | -15.072% |
| 2026-03-27 | 0.00002895 | 0.00002916 | 0.00002635 | 0.00002760 | -4.167% | 3,644,141,891 | -15.072% |
| 2026-03-26 | 0.00003034 | 0.00003037 | 0.00002840 | 0.00002880 | -4.950% | 1,368,621,167 | -18.611% |
| 2026-03-25 | 0.00003003 | 0.00003113 | 0.00002970 | 0.00003030 | +1.338% | 2,320,019,557 | -22.640% |
| 2026-03-24 | 0.00002947 | 0.00003214 | 0.00002764 | 0.00002990 | +1.701% | 1,649,054,412 | -21.605% |
| 2026-03-23 | 0.00002843 | 0.00003021 | 0.00002799 | 0.00002940 | +3.887% | 2,342,829,990 | -20.272% |
| 2026-03-22 | 0.00002877 | 0.00002923 | 0.00002790 | 0.00002830 | -1.736% | 1,144,935,167 | -17.173% |
| 2026-03-21 | 0.00002965 | 0.00003299 | 0.00002877 | 0.00002880 | -3.356% | 367,178,976 | -18.611% |
| 2026-03-20 | 0.00002980 | 0.00003061 | 0.00002930 | 0.00002980 | +0.676% | 1,618,646,271 | -21.342% |
| 2026-03-19 | 0.00002971 | 0.00003026 | 0.00002889 | 0.00002960 | -1.003% | 1,296,627,519 | -20.811% |
| 2026-03-18 | 0.00003115 | 0.00003405 | 0.00002935 | 0.00002990 | -3.548% | 2,523,591,758 | -21.605% |
| 2026-03-17 | 0.00003239 | 0.00003270 | 0.00003077 | 0.00003100 | -4.615% | 2,440,690,198 | -24.387% |
| 2026-03-16 | 0.00003019 | 0.00003304 | 0.00003007 | 0.00003250 | +7.973% | 5,102,956,308 | -27.877% |
| 2026-03-15 | 0.00002959 | 0.00003030 | 0.00002943 | 0.00003010 | +1.689% | 2,027,873,671 | -22.126% |
| 2026-03-14 | 0.00003007 | 0.00003034 | 0.00002920 | 0.00002960 | -1.333% | 1,256,068,210 | -20.811% |
| 2026-03-13 | 0.00003053 | 0.00003150 | 0.00002940 | 0.00003000 | -0.332% | 4,789,801,790 | -21.867% |
| 2026-03-12 | 0.00002937 | 0.00003036 | 0.00002890 | 0.00003010 | +2.381% | 1,763,581,595 | -22.126% |
| 2026-03-11 | 0.00002902 | 0.00003000 | 0.00002860 | 0.00002940 | +1.031% | 1,403,080,615 | -20.272% |
| 2026-03-10 | 0.00002868 | 0.00003080 | 0.00002830 | 0.00002910 | +2.827% | 2,787,549,138 | -19.450% |
| 2026-03-09 | 0.00002748 | 0.00002939 | 0.00002720 | 0.00002830 | +3.285% | 1,950,959,566 | -17.173% |
| 2026-03-08 | 0.00002764 | 0.00002799 | 0.00002694 | 0.00002740 | -0.725% | 2,403,079,702 | -14.453% |
| 2026-03-07 | 0.00002817 | 0.00002827 | 0.00002750 | 0.00002760 | -2.128% | 950,442,150 | -15.072% |
| 2026-03-06 | 0.00002911 | 0.00002930 | 0.00002733 | 0.00002820 | -3.093% | 888,504,644 | -16.879% |
| 2026-03-05 | 0.00002948 | 0.00002981 | 0.00002830 | 0.00002910 | -1.356% | 2,306,370,319 | -19.450% |
| 2026-03-04 | 0.00002809 | 0.00003051 | 0.00002783 | 0.00002950 | +4.982% | 3,569,027,535 | -20.542% |
| 2026-03-03 | 0.00002802 | 0.00002921 | 0.00002718 | 0.00002810 | 0.000% | 2,096,003,455 | -16.584% |
| 2026-03-02 | 0.00002722 | 0.00002961 | 0.00002704 | 0.00002810 | +3.690% | 1,886,677,935 | -16.584% |
| 2026-03-01 | 0.00002794 | 0.00002890 | 0.00002666 | 0.00002710 | -2.518% | 3,389,646,526 | -13.506% |
| 2026-02-28 | 0.00002848 | 0.00002874 | 0.00002640 | 0.00002780 | -2.456% | 4,051,510,535 | -15.683% |
| 2026-02-27 | 0.00002906 | 0.00003030 | 0.00002801 | 0.00002850 | -2.062% | 1,980,819,640 | -17.754% |
| 2026-02-26 | 0.00003038 | 0.00003060 | 0.00002840 | 0.00002910 | -4.902% | 2,014,066,189 | -19.450% |
| 2026-02-25 | 0.00002789 | 0.00003220 | 0.00002785 | 0.00003060 | +9.677% | 3,388,024,881 | -23.399% |
| 2026-02-24 | 0.00002819 | 0.00002900 | 0.00002740 | 0.00002790 | -0.712% | 515,046,216 | -15.986% |
| 2026-02-23 | 0.00002920 | 0.00002945 | 0.00002751 | 0.00002810 | -3.436% | 1,325,529,457 | -16.584% |
| 2026-02-22 | 0.00002994 | 0.00003030 | 0.00002890 | 0.00002910 | -3.960% | 1,645,898,453 | -19.450% |
| 2026-02-21 | 0.00003066 | 0.00003118 | 0.00002996 | 0.00003030 | -0.980% | 1,459,150,085 | -22.640% |
| 2026-02-20 | 0.00002993 | 0.00003135 | 0.00002940 | 0.00003060 | +3.030% | 2,481,895,470 | -23.399% |
| 2026-02-19 | 0.00003045 | 0.00003080 | 0.00002942 | 0.00002970 | -2.303% | 3,188,332,281 | -21.077% |
| 2026-02-18 | 0.00003186 | 0.00003210 | 0.00003020 | 0.00003040 | -3.492% | 1,121,816,745 | -22.895% |
| 2026-02-17 | 0.00003212 | 0.00003241 | 0.00003130 | 0.00003150 | -1.562% | 921,193,918 | -25.587% |
| 2026-02-16 | 0.00003226 | 0.00003301 | 0.00003108 | 0.00003200 | +1.587% | 1,262,160,833 | -26.750% |
| 2026-02-15 | 0.00003517 | 0.00003540 | 0.00003126 | 0.00003150 | -10.256% | 3,303,860,912 | -25.587% |
| 2026-02-14 | 0.00003052 | 0.00003590 | 0.00002953 | 0.00003510 | +15.461% | 5,681,039,971 | -33.219% |
| 2026-02-13 | 0.00003002 | 0.00003116 | 0.00002922 | 0.00003040 | +1.672% | 1,337,276,219 | -22.895% |
| 2026-02-12 | 0.00002921 | 0.00003056 | 0.00002907 | 0.00002990 | +3.460% | 570,006,647 | -21.605% |
| 2026-02-11 | 0.00002986 | 0.00003010 | 0.00002826 | 0.00002890 | -2.365% | 2,362,951,427 | -18.893% |
| 2026-02-10 | 0.00003093 | 0.00003130 | 0.00002804 | 0.00002960 | -5.431% | 2,350,770,716 | -20.811% |
| 2026-02-09 | 0.00003091 | 0.00003135 | 0.00002970 | 0.00003130 | +0.321% | 1,422,676,305 | -25.112% |
| 2026-02-08 | 0.00003162 | 0.00003270 | 0.00003079 | 0.00003120 | -4.587% | 3,277,491,091 | -24.872% |
| 2026-02-07 | 0.00003230 | 0.00003270 | 0.00003080 | 0.00003270 | +0.926% | 1,931,780,239 | -28.318% |
| 2026-02-06 | 0.00002856 | 0.00003380 | 0.00002551 | 0.00003240 | +13.684% | 10,389,568,012 | -27.654% |
| 2026-02-05 | 0.00003381 | 0.00003420 | 0.00002801 | 0.00002850 | -16.176% | 8,656,608,241 | -17.754% |
| 2026-02-04 | 0.00003450 | 0.00003545 | 0.00003318 | 0.00003400 | -1.163% | 3,508,910,381 | -31.059% |
| 2026-02-03 | 0.00003551 | 0.00003634 | 0.00003332 | 0.00003440 | -3.911% | 4,317,640,385 | -31.860% |
| 2026-02-02 | 0.00003398 | 0.00003622 | 0.00003283 | 0.00003580 | +4.373% | 3,100,527,320 | -34.525% |
| 2026-02-01 | 0.00003501 | 0.00003523 | 0.00003350 | 0.00003430 | -1.153% | 918,837,527 | -31.662% |
| 2026-01-31 | 0.00003882 | 0.00003968 | 0.00003168 | 0.00003470 | -11.480% | 12,050,942,453 | -32.450% |
| 2026-01-30 | 0.00003807 | 0.00003971 | 0.00003744 | 0.00003920 | +1.031% | 2,368,793,474 | -40.204% |
| 2026-01-29 | 0.00004140 | 0.00004275 | 0.00003589 | 0.00003880 | -6.731% | 1,830,404,437 | -39.588% |
| 2026-01-28 | 0.00004203 | 0.00004231 | 0.00003738 | 0.00004160 | -1.188% | 1,670,594,784 | -43.654% |
| 2026-01-27 | 0.00004159 | 0.00004279 | 0.00004103 | 0.00004210 | +0.718% | 1,066,427,919 | -44.323% |
| 2026-01-26 | 0.00004071 | 0.00004235 | 0.00004040 | 0.00004180 | +3.465% | 1,317,544,692 | -43.923% |
| 2026-01-25 | 0.00004299 | 0.00004310 | 0.00003960 | 0.00004040 | -6.265% | 3,619,979,526 | -41.980% |
| 2026-01-24 | 0.00004327 | 0.00004355 | 0.00004264 | 0.00004310 | -0.231% | 547,608,124 | -45.615% |
| 2026-01-23 | 0.00004324 | 0.00004489 | 0.00004246 | 0.00004320 | 0.000% | 1,947,015,418 | -45.741% |
| 2026-01-22 | 0.00004424 | 0.00004502 | 0.00004249 | 0.00004320 | -2.041% | 1,381,797,163 | -45.741% |
| 2026-01-21 | 0.00004249 | 0.00004519 | 0.00004209 | 0.00004410 | +3.765% | 849,407,928 | -46.848% |
| 2026-01-20 | 0.00004529 | 0.00004559 | 0.00004224 | 0.00004250 | -5.345% | 2,846,005,071 | -44.847% |
| 2026-01-19 | 0.00004617 | 0.00004700 | 0.00004171 | 0.00004490 | -4.468% | 4,424,871,286 | -47.795% |
| 2026-01-18 | 0.00005054 | 0.00005060 | 0.00004670 | 0.00004700 | -6.000% | 2,528,345,096 | -50.128% |
| 2026-01-17 | 0.00005164 | 0.00005180 | 0.00004999 | 0.00005000 | -3.475% | 1,302,213,205 | -53.120% |
| 2026-01-16 | 0.00005002 | 0.00005189 | 0.00003748 | 0.00005180 | +3.600% | 1,932,258,733 | -54.749% |
| 2026-01-15 | 0.00005331 | 0.00005360 | 0.00004932 | 0.00005000 | -6.716% | 1,464,790,333 | -53.120% |
| 2026-01-14 | 0.00005548 | 0.00005566 | 0.00005024 | 0.00005360 | -2.545% | 6,397,252,043 | -56.269% |
| 2026-01-13 | 0.00005050 | 0.00005655 | 0.00005013 | 0.00005500 | +9.562% | 2,974,602,851 | -57.382% |
| 2026-01-12 | 0.00005103 | 0.00005887 | 0.00004539 | 0.00005020 | 0.000% | 1,841,107,151 | -53.307% |
| 2026-01-11 | 0.00005153 | 0.00005244 | 0.00005020 | 0.00005020 | -2.713% | 586,417,958 | -53.307% |
| 2026-01-10 | 0.00005256 | 0.00006425 | 0.00005114 | 0.00005160 | -2.087% | 1,119,757,803 | -54.574% |
| 2026-01-09 | 0.00005340 | 0.00005466 | 0.00005242 | 0.00005270 | -2.045% | 2,313,358,742 | -55.522% |
| 2026-01-08 | 0.00005496 | 0.00005533 | 0.00005140 | 0.00005380 | -2.004% | 2,577,153,087 | -56.431% |
| 2026-01-07 | 0.00005708 | 0.00006479 | 0.00005457 | 0.00005490 | -4.355% | 3,710,555,290 | -57.304% |
| 2026-01-06 | 0.00005793 | 0.00006200 | 0.00005502 | 0.00005740 | -1.880% | 10,158,927,108 | -59.164% |
| 2026-01-05 | 0.00005745 | 0.00006117 | 0.00005526 | 0.00005850 | +2.094% | 9,902,514,916 | -59.932% |
| 2026-01-04 | 0.00005097 | 0.00005953 | 0.00005075 | 0.00005730 | +12.353% | 21,238,641,237 | -59.092% |
| 2026-01-03 | 0.00004901 | 0.00005470 | 0.00004658 | 0.00005100 | +4.508% | 8,463,688,993 | -54.039% |
| 2026-01-02 | 0.00004388 | 0.00004950 | 0.00004327 | 0.00004880 | +10.407% | 11,601,753,246 | -51.967% |
| 2026-01-01 | 0.00003942 | 0.00004470 | 0.00003771 | 0.00004420 | +12.183% | 2,173,995,043 | -46.968% |
| 2025-12-31 | 0.00004000 | 0.00004011 | 0.00003493 | 0.00003940 | -1.746% | 3,022,541,293 | -40.508% |
| 2025-12-30 | 0.00003924 | 0.00004030 | 0.00003902 | 0.00004010 | +2.296% | 2,691,399,263 | -41.546% |
| 2025-12-29 | 0.00004087 | 0.00004231 | 0.00003910 | 0.00003920 | -3.448% | 4,854,472,043 | -40.204% |
| 2025-12-28 | 0.00004100 | 0.00004110 | 0.00003983 | 0.00004060 | -0.490% | 924,279,522 | -42.266% |
| 2025-12-27 | 0.00004004 | 0.00004089 | 0.00003953 | 0.00004080 | +1.746% | 1,018,859,562 | -42.549% |
| 2025-12-26 | 0.00003934 | 0.00004086 | 0.00003910 | 0.00004010 | +2.296% | 1,901,304,486 | -41.546% |
| 2025-12-25 | 0.00004032 | 0.00004110 | 0.00003915 | 0.00003920 | -3.210% | 854,488,189 | -40.204% |
| 2025-12-24 | 0.00004003 | 0.00004053 | 0.00003896 | 0.00004050 | +1.250% | 952,241,110 | -42.123% |
| 2025-12-23 | 0.00004075 | 0.00004077 | 0.00003936 | 0.00004000 | -0.990% | 1,726,383,346 | -41.400% |
| 2025-12-22 | 0.00004129 | 0.00004160 | 0.00003980 | 0.00004040 | -0.737% | 1,527,133,626 | -41.980% |
| 2025-12-21 | 0.00004108 | 0.00004131 | 0.00003835 | 0.00004070 | -1.453% | 2,042,655,366 | -42.408% |
| 2025-12-20 | 0.00004143 | 0.00004176 | 0.00004040 | 0.00004130 | -0.959% | 1,126,817,826 | -43.245% |
| 2025-12-19 | 0.00003848 | 0.00004321 | 0.00003674 | 0.00004170 | +8.594% | 3,038,572,431 | -43.789% |
| 2025-12-18 | 0.00004037 | 0.00004164 | 0.00003778 | 0.00003840 | -4.715% | 4,364,715,507 | -38.958% |
| 2025-12-17 | 0.00004265 | 0.00004434 | 0.00003994 | 0.00004030 | -5.399% | 6,980,839,242 | -41.836% |
| 2025-12-16 | 0.00004285 | 0.00004355 | 0.00004159 | 0.00004260 | +0.709% | 1,912,273,031 | -44.977% |
| 2025-12-15 | 0.00004490 | 0.00004803 | 0.00004152 | 0.00004230 | -4.082% | 3,647,958,137 | -44.586% |
| 2025-12-14 | 0.00004630 | 0.00004975 | 0.00004390 | 0.00004410 | -5.365% | 2,046,844,170 | -46.848% |
| 2025-12-13 | 0.00004634 | 0.00004837 | 0.00004394 | 0.00004660 | +1.085% | 388,024,862 | -49.700% |
| 2025-12-12 | 0.00004780 | 0.00004850 | 0.00004486 | 0.00004610 | -4.357% | 3,479,514,136 | -49.154% |
| 2025-12-11 | 0.00004950 | 0.00004950 | 0.00004562 | 0.00004820 | -2.429% | 4,340,067,998 | -51.369% |
| 2025-12-10 | 0.00005107 | 0.00005245 | 0.00004770 | 0.00004940 | -4.264% | 6,267,277,357 | -52.551% |
| 2025-12-09 | 0.00004887 | 0.00005300 | 0.00004776 | 0.00005160 | +6.173% | 14,573,130,037 | -54.574% |
| 2025-12-08 | 0.00004527 | 0.00005150 | 0.00004524 | 0.00004860 | +6.813% | 12,124,277,343 | -51.770% |
| 2025-12-07 | 0.00004704 | 0.00004777 | 0.00004486 | 0.00004550 | -2.361% | 3,389,085,173 | -48.484% |
| 2025-12-06 | 0.00004490 | 0.00004720 | 0.00004444 | 0.00004660 | +4.251% | 1,888,380,093 | -49.700% |
| 2025-12-05 | 0.00004780 | 0.00004818 | 0.00004419 | 0.00004470 | -6.289% | 1,763,974,229 | -47.562% |
| 2025-12-04 | 0.00005007 | 0.00005086 | 0.00004737 | 0.00004770 | -4.409% | 3,130,564,156 | -50.860% |
| 2025-12-03 | 0.00004797 | 0.00005041 | 0.00004693 | 0.00004990 | +4.175% | 4,633,779,437 | -53.026% |
| 2025-12-02 | 0.00004298 | 0.00004957 | 0.00004280 | 0.00004790 | +10.369% | 5,428,835,728 | -51.065% |
| 2025-12-01 | 0.00004744 | 0.00004780 | 0.00004186 | 0.00004340 | -9.205% | 4,891,964,419 | -45.991% |
| 2025-11-30 | 0.00004820 | 0.00004908 | 0.00004715 | 0.00004780 | -1.035% | 2,541,165,992 | -50.962% |
| 2025-11-29 | 0.00004913 | 0.00004982 | 0.00004361 | 0.00004830 | -1.629% | 1,280,163,444 | -51.470% |
| 2025-11-28 | 0.00004972 | 0.00005205 | 0.00004889 | 0.00004910 | -1.603% | 2,792,238,999 | -52.261% |
| 2025-11-27 | 0.00004961 | 0.00005079 | 0.00004433 | 0.00004990 | +0.201% | 1,287,647,015 | -53.026% |
| 2025-11-26 | 0.00004936 | 0.00005049 | 0.00004433 | 0.00004980 | 0.000% | 2,146,122,385 | -52.932% |
| 2025-11-25 | 0.00004880 | 0.00005005 | 0.00004433 | 0.00004980 | +2.049% | 1,958,156,351 | -52.932% |
| 2025-11-24 | 0.00004509 | 0.00004960 | 0.00004420 | 0.00004880 | +6.087% | 3,078,557,169 | -51.967% |
| 2025-11-23 | 0.00004539 | 0.00004657 | 0.00004261 | 0.00004600 | +0.877% | 1,148,350,623 | -49.043% |
| 2025-11-22 | 0.00004620 | 0.00004678 | 0.00004026 | 0.00004560 | -0.437% | 1,466,641,920 | -48.596% |
| 2025-11-21 | 0.00004841 | 0.00005431 | 0.00003979 | 0.00004580 | -5.176% | 7,338,536,712 | -48.821% |
| 2025-11-20 | 0.00005170 | 0.00005374 | 0.00004710 | 0.00004830 | -6.757% | 6,319,719,160 | -51.470% |
| 2025-11-19 | 0.00005373 | 0.00005692 | 0.00004874 | 0.00005180 | -5.474% | 2,934,110,745 | -54.749% |
| 2025-11-18 | 0.00005132 | 0.00005495 | 0.00005037 | 0.00005480 | +7.031% | 2,113,507,264 | -57.226% |
| 2025-11-17 | 0.00005324 | 0.00005556 | 0.00005046 | 0.00005120 | -4.833% | 3,747,864,497 | -54.219% |
| 2025-11-16 | 0.00005521 | 0.00005669 | 0.00005204 | 0.00005380 | -2.004% | 1,966,647,659 | -56.431% |
| 2025-11-15 | 0.00005433 | 0.00005658 | 0.00005380 | 0.00005490 | +2.045% | 2,179,589,668 | -57.304% |
| 2025-11-14 | 0.00005640 | 0.00005717 | 0.00005330 | 0.00005380 | -5.448% | 5,630,731,342 | -56.431% |
| 2025-11-13 | 0.00005880 | 0.00006174 | 0.00005454 | 0.00005690 | -2.735% | 3,083,217,217 | -58.805% |
| 2025-11-12 | 0.00005969 | 0.00006309 | 0.00005800 | 0.00005850 | -2.500% | 2,563,681,491 | -59.932% |
| 2025-11-11 | 0.00006299 | 0.00006556 | 0.00005946 | 0.00006000 | -7.121% | 333,136,920 | -60.933% |
| 2025-11-10 | 0.00006425 | 0.00006570 | 0.00006234 | 0.00006460 | +1.413% | 297,673,229 | -63.715% |
| 2025-11-09 | 0.00006241 | 0.00006416 | 0.00006031 | 0.00006370 | +1.595% | 873,797,722 | -63.203% |
| 2025-11-08 | 0.00006610 | 0.00006660 | 0.00006179 | 0.00006270 | -3.982% | 5,183,978,119 | -62.616% |
| 2025-11-07 | 0.00005887 | 0.00006707 | 0.00005768 | 0.00006530 | +11.433% | 7,503,616,375 | -64.104% |
| 2025-11-06 | 0.00005987 | 0.00006026 | 0.00005608 | 0.00005860 | -2.496% | 5,751,472,778 | -60.000% |
| 2025-11-05 | 0.00005725 | 0.00006097 | 0.00005473 | 0.00006010 | +4.522% | 3,736,103,328 | -60.998% |
| 2025-11-04 | 0.00006023 | 0.00006180 | 0.00005350 | 0.00005750 | -3.846% | 7,671,891,390 | -59.235% |
| 2025-11-03 | 0.00006966 | 0.00007586 | 0.00005800 | 0.00005980 | -13.957% | 7,198,101,370 | -60.803% |
| 2025-11-02 | 0.00007033 | 0.00007131 | 0.00006780 | 0.00006950 | -1.138% | 1,022,703,422 | -66.273% |
| 2025-11-01 | 0.00006970 | 0.00007123 | 0.00006897 | 0.00007030 | +0.572% | 1,313,180,040 | -66.657% |
| 2025-10-31 | 0.00006642 | 0.00007038 | 0.00006640 | 0.00006990 | +5.749% | 1,574,653,616 | -66.466% |
| 2025-10-30 | 0.00007226 | 0.00007308 | 0.00006408 | 0.00006610 | -9.576% | 7,030,574,433 | -64.539% |
| 2025-10-29 | 0.00007104 | 0.00007564 | 0.00007047 | 0.00007310 | +2.958% | 4,626,777,333 | -67.934% |
| 2025-10-28 | 0.00007310 | 0.00007396 | 0.00006920 | 0.00007100 | -2.873% | 3,148,930,217 | -66.986% |
| 2025-10-27 | 0.00007565 | 0.00007689 | 0.00007274 | 0.00007310 | 0.000% | 4,445,448,371 | -67.934% |