Dark

FLOKIUSD
FLOKI / United States dollar
crypto Kraken

Real-time

May 16, 2025 4:07:00 PM EDT

0.00010099USD+1.274%(+0.00000127)1,985,196,7370

0.00000000Bid 0.00000000Ask 0.00000000Spread

Composite
0.00009180 Kraken
0.00010099 Bitfinex
0.00009138 Gemini
0.00009200 OKX
0.00009180 Binance.US
0.00009160 Bitstamp
0.00009050

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	0.00010246	0.00010355	0.00009927	0.00010099	+1.274%	1,985,196,737	0.000%
2025-05-15	0.00010814	0.00010909	0.00009750	0.00009972	-7.641%	1,166,120,130	+1.274%
2025-05-14	0.00011410	0.00011554	0.00010660	0.00010797	-5.687%	994,623,990	-6.465%
2025-05-13	0.00011200	0.00011971	0.00010380	0.00011448	+2.196%	1,960,492,274	-11.784%
2025-05-12	0.00010396	0.00012369	0.00010394	0.00011202	+7.898%	5,649,536,736	-9.846%
2025-05-11	0.00010995	0.00011000	0.00010151	0.00010382	-5.489%	2,751,017,849	-2.726%
2025-05-10	0.00009971	0.00011040	0.00009770	0.00010985	+10.302%	2,699,563,366	-8.066%
2025-05-09	0.00009165	0.00010466	0.00009101	0.00009959	+8.770%	2,648,032,987	+1.406%
2025-05-08	0.00007670	0.00009454	0.00007650	0.00009156	+19.686%	1,607,767,758	+10.299%
2025-05-07	0.00007650	0.00007770	0.00007410	0.00007650	+0.262%	744,687,187	+32.013%
2025-05-06	0.00007690	0.00007780	0.00007220	0.00007630	-1.421%	563,545,134	+32.359%
2025-05-05	0.00007540	0.00007810	0.00007390	0.00007740	+3.614%	1,126,036,706	+30.478%
2025-05-04	0.00007900	0.00007930	0.00007380	0.00007470	-5.682%	661,725,095	+35.194%
2025-05-03	0.00008610	0.00008620	0.00007920	0.00007920	-7.800%	614,390,139	+27.513%
2025-05-02	0.00008660	0.00008770	0.00008410	0.00008590	+0.233%	1,496,635,579	+17.567%
2025-05-01	0.00008910	0.00009060	0.00008560	0.00008570	-4.031%	2,495,048,271	+17.841%
2025-04-30	0.00008340	0.00009460	0.00008330	0.00008930	+6.691%	4,164,567,278	+13.091%
2025-04-29	0.00008720	0.00009050	0.00008190	0.00008370	-3.460%	3,959,278,349	+20.657%
2025-04-28	0.00007650	0.00008930	0.00007510	0.00008670	+12.891%	4,266,561,818	+16.482%
2025-04-27	0.00008030	0.00008050	0.00007600	0.00007680	-4.120%	1,373,158,774	+31.497%
2025-04-26	0.00008070	0.00008470	0.00007880	0.00008010	-0.497%	1,697,013,854	+26.080%
2025-04-25	0.00007170	0.00008250	0.00007050	0.00008050	+12.117%	2,528,341,422	+25.453%
2025-04-24	0.00007000	0.00007190	0.00006570	0.00007180	+3.608%	2,012,961,941	+40.655%
2025-04-23	0.00006560	0.00007300	0.00006550	0.00006930	+6.288%	2,008,831,956	+45.729%
2025-04-22	0.00005740	0.00006600	0.00005690	0.00006520	+13.194%	956,881,874	+54.893%
2025-04-21	0.00005850	0.00006080	0.00005730	0.00005760	-1.201%	428,951,140	+75.330%
2025-04-20	0.00005800	0.00005950	0.00005640	0.00005830	+0.172%	341,120,065	+73.225%
2025-04-19	0.00005640	0.00005820	0.00005630	0.00005820	+2.646%	226,598,617	+73.522%
2025-04-18	0.00005440	0.00005810	0.00005440	0.00005670	+4.420%	220,054,211	+78.113%
2025-04-17	0.00005370	0.00005540	0.00005300	0.00005430	+0.929%	832,824,362	+85.985%
2025-04-16	0.00005350	0.00005460	0.00005210	0.00005380	+0.749%	240,634,878	+87.714%
2025-04-15	0.00005620	0.00005680	0.00005330	0.00005340	-4.813%	790,847,959	+89.120%
2025-04-14	0.00005770	0.00006040	0.00005590	0.00005610	-1.579%	1,335,309,685	+80.018%
2025-04-13	0.00005970	0.00006050	0.00005660	0.00005700	-4.523%	1,028,874,652	+77.175%
2025-04-12	0.00005510	0.00006020	0.00005420	0.00005970	+8.545%	804,984,473	+69.162%
2025-04-11	0.00005250	0.00005650	0.00005220	0.00005500	+4.962%	1,402,049,072	+83.618%
2025-04-10	0.00005400	0.00005410	0.00005100	0.00005240	-3.321%	768,562,525	+92.729%
2025-04-09	0.00004730	0.00005530	0.00004630	0.00005420	+14.831%	812,219,473	+86.328%
2025-04-08	0.00005090	0.00005230	0.00004700	0.00004720	-7.632%	640,605,948	+113.962%
2025-04-07	0.00004900	0.00005260	0.00004560	0.00005110	+4.499%	1,962,683,791	+97.632%
2025-04-06	0.00005530	0.00005540	0.00004810	0.00004890	-11.892%	1,627,293,902	+106.524%
2025-04-05	0.00005690	0.00005710	0.00005460	0.00005550	-2.460%	461,001,795	+81.964%
2025-04-04	0.00005480	0.00005710	0.00005350	0.00005690	+3.643%	1,880,912,549	+77.487%
2025-04-03	0.00005470	0.00005730	0.00005260	0.00005490	+0.182%	846,900,000	+83.953%
2025-04-02	0.00005980	0.00006120	0.00005470	0.00005480	-8.361%	1,018,358,839	+84.288%
2025-04-01	0.00005860	0.00006130	0.00005830	0.00005980	+2.573%	810,273,515	+68.880%
2025-03-31	0.00005770	0.00005920	0.00005640	0.00005830	+2.281%	622,960,940	+73.225%
2025-03-30	0.00005780	0.00005980	0.00005690	0.00005700	-1.724%	495,539,804	+77.175%
2025-03-29	0.00006240	0.00006260	0.00005690	0.00005800	-7.051%	575,729,121	+74.121%
2025-03-28	0.00006970	0.00006990	0.00006160	0.00006240	-10.473%	697,094,194	+61.843%
2025-03-27	0.00007020	0.00007310	0.00006880	0.00006970	-0.286%	1,029,761,644	+44.892%
2025-03-26	0.00006810	0.00007620	0.00006700	0.00006990	+2.493%	1,932,957,454	+44.478%
2025-03-25	0.00006790	0.00006850	0.00006630	0.00006820	+1.187%	570,848,130	+48.079%
2025-03-24	0.00006320	0.00006930	0.00006250	0.00006740	+6.142%	1,074,787,619	+49.837%
2025-03-23	0.00006180	0.00006430	0.00006130	0.00006350	+2.585%	1,075,273,057	+59.039%
2025-03-22	0.00006190	0.00006380	0.00006180	0.00006190	+0.650%	383,121,957	+63.150%
2025-03-21	0.00006320	0.00006400	0.00006040	0.00006150	-2.226%	379,204,336	+64.211%
2025-03-20	0.00006480	0.00006520	0.00006210	0.00006290	-2.632%	193,792,832	+60.556%
2025-03-19	0.00006170	0.00006460	0.00006060	0.00006460	+4.700%	361,615,457	+56.331%
2025-03-18	0.00006180	0.00006210	0.00005920	0.00006170	-0.804%	188,549,876	+63.679%
2025-03-17	0.00005980	0.00006310	0.00005980	0.00006220	+4.538%	543,600,869	+62.363%
2025-03-16	0.00006260	0.00006290	0.00005870	0.00005950	-5.405%	318,106,982	+69.731%
2025-03-15	0.00006150	0.00006370	0.00006130	0.00006290	+1.616%	204,564,899	+60.556%
2025-03-14	0.00005970	0.00006350	0.00005970	0.00006190	+3.859%	602,037,386	+63.150%
2025-03-13	0.00006180	0.00006220	0.00005800	0.00005960	-3.560%	1,149,063,801	+69.446%
2025-03-12	0.00006090	0.00006330	0.00005930	0.00006180	+1.478%	1,646,562,728	+63.414%
2025-03-11	0.00005750	0.00006320	0.00005320	0.00006090	+6.283%	960,922,557	+65.829%
2025-03-10	0.00005950	0.00006580	0.00005650	0.00005730	-3.535%	1,011,305,988	+76.248%
2025-03-09	0.00006890	0.00006920	0.00005870	0.00005940	-13.788%	1,186,978,239	+70.017%
2025-03-08	0.00007080	0.00007140	0.00006800	0.00006890	-2.958%	511,568,399	+46.575%
2025-03-07	0.00007310	0.00007450	0.00006900	0.00007100	-3.138%	985,687,896	+42.239%
2025-03-06	0.00007520	0.00007680	0.00007210	0.00007330	-2.397%	344,042,406	+37.776%
2025-03-05	0.00007260	0.00007630	0.00007170	0.00007510	+3.159%	487,069,888	+34.474%
2025-03-04	0.00007360	0.00007470	0.00006660	0.00007280	-1.622%	1,475,515,400	+38.723%
2025-03-03	0.00008780	0.00008800	0.00007360	0.00007400	-16.479%	485,665,647	+36.473%
2025-03-02	0.00008060	0.00008960	0.00007860	0.00008860	+10.336%	647,834,916	+13.984%
2025-03-01	0.00008200	0.00008340	0.00007850	0.00008030	-2.192%	388,172,376	+25.766%
2025-02-28	0.00008270	0.00008270	0.00007410	0.00008210	-0.965%	534,139,399	+23.009%
2025-02-27	0.00008240	0.00008590	0.00008100	0.00008290	+0.121%	239,298,491	+21.821%
2025-02-26	0.00008330	0.00008490	0.00007980	0.00008280	-0.481%	331,475,086	+21.969%
2025-02-25	0.00008130	0.00008470	0.00007720	0.00008320	+1.587%	1,810,261,162	+21.382%
2025-02-24	0.00009450	0.00009450	0.00008080	0.00008190	-12.780%	2,619,066,535	+23.309%
2025-02-23	0.00009820	0.00009820	0.00009260	0.00009390	-4.379%	618,200,943	+7.551%
2025-02-22	0.00009250	0.00009890	0.00009200	0.00009820	+5.705%	340,717,499	+2.841%
2025-02-21	0.00009720	0.00010030	0.00009250	0.00009290	-4.128%	1,138,528,477	+8.708%
2025-02-20	0.00009550	0.00009770	0.00009280	0.00009690	+0.937%	4,030,755,803	+4.221%
2025-02-19	0.00009310	0.00010770	0.00009100	0.00009600	+3.672%	2,470,963,455	+5.198%
2025-02-18	0.00009530	0.00009910	0.00008870	0.00009260	-3.037%	987,841,488	+9.060%
2025-02-17	0.00009460	0.00010000	0.00009310	0.00009550	+1.812%	309,564,904	+5.749%
2025-02-16	0.00009660	0.00009700	0.00009330	0.00009380	-2.697%	397,245,459	+7.665%
2025-02-15	0.00009980	0.00010220	0.00009570	0.00009640	-3.696%	542,453,074	+4.761%
2025-02-14	0.00009680	0.00010470	0.00009620	0.00010010	+3.516%	643,890,602	+0.889%
2025-02-13	0.00010080	0.00010280	0.00009470	0.00009670	-3.685%	671,883,408	+4.436%
2025-02-12	0.00009180	0.00010180	0.00008800	0.00010040	+9.012%	1,661,739,963	+0.588%
2025-02-11	0.00009500	0.00010070	0.00009190	0.00009210	-3.053%	1,756,157,903	+9.653%
2025-02-10	0.00009440	0.00009690	0.00009040	0.00009500	+1.279%	779,090,679	+6.305%
2025-02-09	0.00009220	0.00010150	0.00008890	0.00009380	+1.296%	4,044,420,110	+7.665%
2025-02-08	0.00008780	0.00009370	0.00008610	0.00009260	+5.829%	482,644,632	+9.060%
2025-02-07	0.00008750	0.00009500	0.00008400	0.00008750	0.000%	1,297,130,735	+15.417%
2025-02-06	0.00009440	0.00009610	0.00008650	0.00008750	-7.211%	2,157,163,502	+15.417%
2025-02-05	0.00009770	0.00010170	0.00009290	0.00009430	-3.776%	998,327,978	+7.094%
2025-02-04	0.00010610	0.00010650	0.00009270	0.00009800	-7.547%	7,198,913,100	+3.051%
2025-02-03	0.00010030	0.00010910	0.00007130	0.00010600	+5.263%	6,133,502,449	-4.726%
2025-02-02	0.00012010	0.00012220	0.00009350	0.00010070	-15.803%	1,885,150,224	+0.288%
2025-02-01	0.00013460	0.00013770	0.00011740	0.00011960	-11.144%	988,233,523	-15.560%
2025-01-31	0.00012480	0.00014570	0.00012150	0.00013460	+7.853%	2,705,559,881	-24.970%
2025-01-30	0.00012330	0.00012930	0.00012220	0.00012480	+1.546%	661,074,765	-19.079%
2025-01-29	0.00011380	0.00012780	0.00011360	0.00012290	+8.091%	1,036,997,985	-17.828%
2025-01-28	0.00012910	0.00013450	0.00011300	0.00011370	-10.754%	1,292,855,675	-11.179%
2025-01-27	0.00012870	0.00012980	0.00011600	0.00012740	-1.698%	1,423,458,740	-20.730%
2025-01-26	0.00013660	0.00013930	0.00012920	0.00012960	-5.332%	599,826,211	-22.076%
2025-01-25	0.00013710	0.00013900	0.00013390	0.00013690	-0.219%	1,146,257,840	-26.231%
2025-01-24	0.00014110	0.00014430	0.00013570	0.00013720	-2.695%	765,194,811	-26.392%
2025-01-23	0.00014190	0.00014540	0.00013650	0.00014100	-0.704%	1,209,430,547	-28.376%
2025-01-22	0.00014560	0.00014860	0.00014080	0.00014200	-2.740%	2,540,671,507	-28.880%
2025-01-21	0.00014120	0.00015300	0.00013260	0.00014600	+3.546%	1,238,557,356	-30.829%
2025-01-20	0.00014360	0.00015690	0.00013690	0.00014100	-2.219%	3,801,392,228	-28.376%
2025-01-19	0.00016820	0.00017170	0.00014070	0.00014420	-14.320%	3,569,625,207	-29.965%
2025-01-18	0.00018680	0.00019120	0.00016540	0.00016830	-9.370%	1,526,560,745	-39.994%
2025-01-17	0.00016900	0.00018780	0.00016900	0.00018570	+10.077%	1,249,760,497	-45.617%
2025-01-16	0.00017230	0.00017410	0.00016520	0.00016870	-1.747%	559,603,124	-40.136%
2025-01-15	0.00016130	0.00017310	0.00015530	0.00017170	+6.382%	2,123,375,740	-41.182%
2025-01-14	0.00015460	0.00016360	0.00015430	0.00016140	+4.466%	615,617,675	-37.429%
2025-01-13	0.00016230	0.00016650	0.00014470	0.00015450	-4.806%	912,009,842	-34.634%
2025-01-12	0.00016530	0.00016580	0.00016070	0.00016230	-1.993%	535,303,590	-37.776%
2025-01-11	0.00016540	0.00016920	0.00016400	0.00016560	+0.303%	1,008,073,231	-39.016%
2025-01-10	0.00016250	0.00016800	0.00016040	0.00016510	+2.419%	940,490,665	-38.831%
2025-01-09	0.00016670	0.00016950	0.00015850	0.00016120	-3.646%	779,680,800	-37.351%
2025-01-08	0.00017710	0.00017860	0.00016040	0.00016730	-5.640%	1,746,592,406	-39.635%
2025-01-07	0.00020070	0.00020230	0.00017700	0.00017730	-12.010%	1,038,967,725	-43.040%
2025-01-06	0.00019920	0.00020700	0.00019440	0.00020150	+1.104%	2,111,025,623	-49.881%
2025-01-05	0.00019930	0.00020310	0.00019280	0.00019930	-0.100%	734,434,629	-49.328%
2025-01-04	0.00020160	0.00020410	0.00019290	0.00019950	-0.943%	1,347,669,167	-49.378%
2025-01-03	0.00018380	0.00020280	0.00018040	0.00020140	+9.516%	1,905,616,618	-49.856%
2025-01-02	0.00017730	0.00018650	0.00017710	0.00018390	+3.664%	1,346,163,591	-45.084%
2025-01-01	0.00017750	0.00018080	0.00017210	0.00017740	+0.339%	2,057,812,217	-43.072%
2024-12-31	0.00017340	0.00018400	0.00016850	0.00017680	+1.668%	751,792,655	-42.879%
2024-12-30	0.00017040	0.00017930	0.00016880	0.00017390	+1.696%	439,190,794	-41.926%
2024-12-29	0.00018140	0.00018160	0.00017010	0.00017100	-5.629%	468,931,911	-40.942%
2024-12-28	0.00017590	0.00018430	0.00017350	0.00018120	+3.307%	1,401,096,300	-44.266%
2024-12-27	0.00017300	0.00018130	0.00017090	0.00017540	+1.681%	760,213,125	-42.423%
2024-12-26	0.00017860	0.00018230	0.00016860	0.00017250	-3.253%	816,459,187	-41.455%
2024-12-25	0.00018090	0.00018240	0.00017480	0.00017830	-1.546%	856,428,626	-43.360%
2024-12-24	0.00017700	0.00018410	0.00017310	0.00018110	+2.086%	740,520,125	-44.235%
2024-12-23	0.00016730	0.00018040	0.00016330	0.00017740	+6.164%	1,018,821,976	-43.072%
2024-12-22	0.00016510	0.00017330	0.00016040	0.00016710	+0.240%	555,659,021	-39.563%
2024-12-21	0.00017650	0.00019020	0.00016420	0.00016670	-5.713%	1,252,352,544	-39.418%
2024-12-20	0.00016920	0.00017860	0.00014530	0.00017680	+4.492%	1,557,270,923	-42.879%
2024-12-19	0.00019030	0.00019210	0.00016460	0.00016920	-11.134%	2,642,843,841	-40.313%
2024-12-18	0.00021920	0.00022400	0.00018620	0.00019040	-12.980%	3,905,672,093	-46.959%
2024-12-17	0.00022710	0.00023250	0.00021750	0.00021880	-3.824%	1,221,024,514	-53.844%
2024-12-16	0.00023120	0.00024160	0.00022150	0.00022750	-1.770%	2,900,478,433	-55.609%
2024-12-15	0.00024700	0.00024700	0.00022190	0.00023160	-6.349%	3,179,353,798	-56.395%
2024-12-14	0.00024400	0.00027620	0.00022900	0.00024730	+1.311%	3,886,728,198	-59.163%
2024-12-13	0.00023830	0.00024730	0.00023330	0.00024410	+2.348%	1,156,043,658	-58.628%
2024-12-12	0.00024260	0.00025420	0.00023520	0.00023850	-1.731%	1,843,851,037	-57.656%
2024-12-11	0.00022180	0.00024770	0.00021580	0.00024270	+9.128%	2,558,324,320	-58.389%
2024-12-10	0.00023950	0.00024510	0.00020770	0.00022240	-7.023%	6,764,050,524	-54.591%
2024-12-09	0.00025760	0.00029620	0.00021020	0.00023920	-7.573%	11,323,157,033	-57.780%
2024-12-08	0.00025740	0.00026700	0.00024820	0.00025880	+0.505%	3,348,819,606	-60.978%
2024-12-07	0.00023670	0.00027800	0.00023320	0.00025750	+8.833%	5,562,629,675	-60.781%
2024-12-06	0.00023140	0.00024150	0.00022570	0.00023660	+2.071%	2,714,598,314	-57.316%
2024-12-05	0.00023690	0.00024230	0.00022010	0.00023180	-2.029%	2,852,369,179	-56.432%
2024-12-04	0.00022710	0.00023690	0.00022230	0.00023660	+5.016%	2,441,765,582	-57.316%
2024-12-03	0.00022650	0.00023360	0.00020770	0.00022530	-0.530%	2,599,837,027	-55.175%
2024-12-02	0.00023780	0.00024830	0.00021910	0.00022650	-4.511%	7,470,196,443	-55.413%
2024-12-01	0.00023000	0.00024930	0.00022480	0.00023720	+2.818%	4,437,536,220	-57.424%
2024-11-30	0.00023080	0.00023730	0.00022570	0.00023070	+0.043%	1,199,520,709	-56.225%
2024-11-29	0.00022200	0.00023760	0.00021950	0.00023060	+3.968%	2,528,627,362	-56.206%
2024-11-28	0.00022620	0.00023350	0.00021700	0.00022180	-2.032%	899,864,628	-54.468%
2024-11-27	0.00021310	0.00022850	0.00021000	0.00022640	+5.745%	1,481,685,312	-55.393%
2024-11-26	0.00022010	0.00022810	0.00020330	0.00021410	-3.166%	1,375,225,924	-52.830%
2024-11-25	0.00023760	0.00024440	0.00021500	0.00022110	-6.944%	3,351,585,491	-54.324%
2024-11-24	0.00024620	0.00025280	0.00022730	0.00023760	-3.728%	2,177,875,863	-57.496%
2024-11-23	0.00024920	0.00026600	0.00024170	0.00024680	-1.003%	3,958,890,977	-59.080%
2024-11-22	0.00025850	0.00026660	0.00024340	0.00024930	-4.299%	2,398,452,460	-59.491%
2024-11-21	0.00026530	0.00029690	0.00024800	0.00026050	-1.772%	5,745,364,852	-61.232%
2024-11-20	0.00024570	0.00029700	0.00019230	0.00026520	+7.195%	7,589,852,342	-61.919%
2024-11-19	0.00024840	0.00026080	0.00024210	0.00024740	-0.483%	1,702,928,156	-59.179%
2024-11-18	0.00025620	0.00027000	0.00023960	0.00024860	-3.231%	2,725,973,220	-59.377%
2024-11-17	0.00024670	0.00027960	0.00023640	0.00025690	+3.966%	3,586,669,799	-60.689%
2024-11-16	0.00025850	0.00027500	0.00023290	0.00024710	-4.852%	2,517,906,107	-59.130%
2024-11-15	0.00021520	0.00029420	0.00020390	0.00025970	+20.791%	3,475,822,121	-61.113%
2024-11-14	0.00023490	0.00024840	0.00020150	0.00021500	-8.588%	2,305,573,463	-53.028%
2024-11-13	0.00021080	0.00025000	0.00018530	0.00023520	+10.423%	5,268,839,933	-57.062%
2024-11-12	0.00018430	0.00022100	0.00016000	0.00021300	+15.572%	4,681,241,974	-52.587%
2024-11-11	0.00018000	0.00019220	0.00017120	0.00018430	+1.543%	6,295,078,981	-45.203%
2024-11-10	0.00014430	0.00019240	0.00014370	0.00018150	+24.657%	3,289,924,352	-44.358%
2024-11-09	0.00014090	0.00014710	0.00013870	0.00014560	+4.000%	281,412,329	-30.639%
2024-11-08	0.00014640	0.00014790	0.00013500	0.00014000	-2.845%	329,837,155	-27.864%
2024-11-07	0.00014350	0.00014780	0.00013880	0.00014410	+1.194%	376,616,817	-29.917%
2024-11-06	0.00012600	0.00014540	0.00012600	0.00014240	+14.011%	579,055,039	-29.080%
2024-11-05	0.00011850	0.00012750	0.00011820	0.00012490	+6.843%	301,331,558	-19.143%
2024-11-04	0.00012140	0.00012510	0.00011520	0.00011690	-3.865%	284,623,887	-13.610%
2024-11-03	0.00013120	0.00013200	0.00011810	0.00012160	-6.891%	428,780,819	-16.949%
2024-11-02	0.00013500	0.00013600	0.00013000	0.00013060	-3.116%	204,671,883	-22.672%
2024-11-01	0.00013890	0.00014430	0.00013410	0.00013480	-3.091%	397,453,371	-25.082%
2024-10-31	0.00014530	0.00014720	0.00013720	0.00013910	-4.595%	289,695,785	-27.398%
2024-10-30	0.00014620	0.00015140	0.00014320	0.00014580	-0.613%	377,386,786	-30.734%
2024-10-29	0.00014510	0.00015140	0.00014290	0.00014670	+2.731%	942,142,104	-31.159%
2024-10-28	0.00013500	0.00014540	0.00012970	0.00014280	+5.232%	277,030,423	-29.279%
2024-10-27	0.00013270	0.00013580	0.00013130	0.00013570	+1.724%	130,365,870	-25.578%
2024-10-26	0.00013110	0.00013350	0.00012900	0.00013340	+2.458%	255,094,789	-24.295%
2024-10-25	0.00014640	0.00014640	0.00012530	0.00013020	-11.308%	1,055,019,983	-22.435%
2024-10-24	0.00014260	0.00014820	0.00014060	0.00014680	+2.729%	450,570,148	-31.206%
2024-10-23	0.00014810	0.00014810	0.00013830	0.00014290	-3.900%	541,988,961	-29.328%
2024-10-22	0.00015200	0.00015480	0.00014700	0.00014870	-1.848%	182,880,390	-32.085%
2024-10-21	0.00015840	0.00016070	0.00014890	0.00015150	-3.626%	663,013,507	-33.340%
2024-10-20	0.00015900	0.00015900	0.00015250	0.00015720	-0.945%	903,822,357	-35.757%
2024-10-19	0.00015210	0.00016370	0.00015190	0.00015870	+4.545%	701,163,908	-36.364%
2024-10-18	0.00014280	0.00015940	0.00014280	0.00015180	+6.303%	753,178,273	-33.472%
2024-10-17	0.00015100	0.00015100	0.00013850	0.00014280	-3.579%	645,366,846	-29.279%
2024-10-16	0.00014510	0.00017870	0.00014200	0.00014810	+1.438%	902,484,116	-31.810%
2024-10-15	0.00015360	0.00015820	0.00014110	0.00014600	-4.700%	663,027,573	-30.829%
2024-10-14	0.00013670	0.00015460	0.00013520	0.00015320	+12.317%	1,197,747,792	-34.080%
2024-10-13	0.00013810	0.00013900	0.00013260	0.00013640	-2.432%	214,322,381	-25.960%
2024-10-12	0.00013740	0.00014170	0.00013740	0.00013980	+1.231%	1,363,406,985	-27.761%
2024-10-11	0.00013140	0.00013940	0.00013070	0.00013810	+5.420%	182,735,852	-26.872%
2024-10-10	0.00012990	0.00013370	0.00012600	0.00013100	+1.158%	65,939,594	-22.908%
2024-10-09	0.00013520	0.00014140	0.00012850	0.00012950	-4.074%	156,848,096	-22.015%
2024-10-08	0.00013730	0.00014100	0.00013280	0.00013500	-2.808%	322,798,719	-25.193%
2024-10-07	0.00014080	0.00014660	0.00013880	0.00013890	+0.144%	568,348,512	-27.293%
2024-10-06	0.00013210	0.00014100	0.00013210	0.00013870	+5.155%	173,309,225	-27.188%
2024-10-05	0.00013630	0.00013840	0.00013010	0.00013190	-3.157%	68,815,511	-23.434%
2024-10-04	0.00013030	0.00013830	0.00012830	0.00013620	+5.745%	106,671,772	-25.852%
2024-10-03	0.00013380	0.00013480	0.00012430	0.00012880	-3.593%	264,089,275	-21.592%
2024-10-02	0.00013740	0.00014420	0.00012980	0.00013360	-2.268%	394,753,133	-24.409%
2024-10-01	0.00015380	0.00016310	0.00012990	0.00013670	-9.828%	1,591,585,942	-26.123%
2024-09-30	0.00016340	0.00016520	0.00015160	0.00015160	-5.955%	419,742,202	-33.384%
2024-09-29	0.00016950	0.00017370	0.00016120	0.00016120	-5.232%	182,210,855	-37.351%
2024-09-28	0.00016870	0.00017300	0.00016240	0.00017010	+1.070%	223,136,845	-40.629%
2024-09-27	0.00015040	0.00017690	0.00014950	0.00016830	+11.902%	680,486,850	-39.994%
2024-09-26	0.00013770	0.00015320	0.00013620	0.00015040	+9.942%	634,615,366	-32.852%
2024-09-25	0.00014160	0.00014510	0.00013680	0.00013680	-3.526%	180,868,861	-26.177%
2024-09-24	0.00013410	0.00014330	0.00013260	0.00014180	+5.663%	407,786,024	-28.780%
2024-09-23	0.00013310	0.00013500	0.00013130	0.00013420	+3.390%	263,959,028	-24.747%
2024-09-22	0.00013660	0.00013670	0.00012690	0.00012980	-3.638%	158,158,334	-22.196%
2024-09-21	0.00013400	0.00013590	0.00013180	0.00013470	+0.298%	32,459,232	-25.026%
2024-09-20	0.00012910	0.00013680	0.00012830	0.00013430	+2.285%	265,014,526	-24.803%
2024-09-19	0.00012910	0.00013760	0.00012860	0.00013130	+3.467%	309,745,369	-23.085%
2024-09-18	0.00012060	0.00012800	0.00011800	0.00012690	+4.530%	746,235,605	-20.418%
2024-09-17	0.00011850	0.00012420	0.00011790	0.00012140	+2.275%	196,307,469	-16.812%
2024-09-16	0.00012020	0.00012200	0.00011730	0.00011870	-1.820%	49,690,556	-14.920%
2024-09-15	0.00012600	0.00012650	0.00012020	0.00012090	-3.742%	85,534,783	-16.468%
2024-09-14	0.00012970	0.00013020	0.00012490	0.00012560	-3.681%	36,726,977	-19.594%
2024-09-13	0.00012450	0.00013190	0.00012320	0.00013040	+4.823%	88,002,345	-22.554%
2024-09-12	0.00012280	0.00012530	0.00012260	0.00012440	+1.634%	123,648,343	-18.818%
2024-09-11	0.00012380	0.00012380	0.00011930	0.00012240	-4.673%	100,880,657	-17.492%
2024-09-10	0.00012620	0.00012910	0.00012580	0.00012840	-0.542%	230,268,872	-21.347%
2024-09-09	0.00012190	0.00013660	0.00012190	0.00012910	+4.534%	264,529,525	-21.774%
2024-09-08	0.00011880	0.00012520	0.00011880	0.00012350	+3.347%	257,961,312	-18.227%
2024-09-07	0.00011670	0.00012050	0.00011670	0.00011950	+3.463%	104,284,282	-15.490%
2024-09-06	0.00012060	0.00012280	0.00011150	0.00011550	-3.347%	95,881,244	-12.563%
2024-09-05	0.00012360	0.00012450	0.00011810	0.00011950	-2.209%	138,837,684	-15.490%
2024-09-04	0.00011950	0.00012370	0.00011360	0.00012220	+1.749%	193,412,975	-17.357%
2024-09-03	0.00012310	0.00012640	0.00011930	0.00012010	-1.152%	146,696,937	-15.912%
2024-09-02	0.00011660	0.00012210	0.00011500	0.00012150	+4.024%	231,982,958	-16.881%
2024-09-01	0.00012540	0.00012550	0.00011580	0.00011680	-6.784%	44,582,366	-13.536%
2024-08-31	0.00012710	0.00013080	0.00012460	0.00012530	-1.803%	436,502,955	-19.401%
2024-08-30	0.00013650	0.00013650	0.00012200	0.00012760	-6.657%	1,384,064,845	-20.854%
2024-08-29	0.00015520	0.00016430	0.00013670	0.00013670	-12.033%	957,293,107	-26.123%
2024-08-28	0.00014540	0.00018000	0.00014150	0.00015540	+5.930%	392,737,031	-35.013%
2024-08-27	0.00014940	0.00016180	0.00014550	0.00014670	-2.265%	948,680,304	-31.159%
2024-08-26	0.00015140	0.00015600	0.00014300	0.00015010	+0.133%	775,167,939	-32.718%
2024-08-25	0.00015260	0.00015300	0.00014170	0.00014990	-1.898%	110,138,667	-32.628%
2024-08-24	0.00014990	0.00015990	0.00013500	0.00015280	+2.826%	421,396,882	-33.907%
2024-08-23	0.00013910	0.00015320	0.00013550	0.00014860	+6.906%	896,441,483	-32.039%
2024-08-22	0.00012800	0.00014400	0.00012700	0.00013900	+8.171%	831,713,671	-27.345%
2024-08-21	0.00012490	0.00012930	0.00012030	0.00012850	+2.965%	340,577,902	-21.409%
2024-08-20	0.00011610	0.00013500	0.00011610	0.00012480	+7.865%	905,025,580	-19.079%
2024-08-19	0.00011320	0.00011600	0.00011280	0.00011570	-0.259%	224,423,825	-12.714%
2024-08-18	0.00011510	0.00011820	0.00011380	0.00011600	+1.045%	184,769,419	-12.940%
2024-08-17	0.00011400	0.00011540	0.00011200	0.00011480	+1.413%	188,351,878	-12.030%
2024-08-16	0.00011570	0.00011760	0.00011050	0.00011320	-3.165%	132,181,865	-10.786%
2024-08-15	0.00011880	0.00012160	0.00011360	0.00011690	-1.930%	188,930,140	-13.610%
2024-08-14	0.00012250	0.00012800	0.00011730	0.00011920	-3.089%	736,199,308	-15.277%
2024-08-13	0.00012480	0.00012860	0.00011950	0.00012300	-1.363%	1,047,860,277	-17.894%
2024-08-12	0.00011750	0.00012870	0.00011650	0.00012470	+6.399%	893,896,267	-19.014%
2024-08-11	0.00012670	0.00013100	0.00011690	0.00011720	-7.352%	291,945,791	-13.831%
2024-08-10	0.00012890	0.00013070	0.00012580	0.00012650	-1.786%	84,164,836	-20.166%
2024-08-09	0.00013230	0.00013340	0.00012450	0.00012880	-3.376%	473,954,883	-21.592%
2024-08-08	0.00011690	0.00013410	0.00011450	0.00013330	+12.870%	467,620,088	-24.239%
2024-08-07	0.00011990	0.00013760	0.00009370	0.00011810	-2.798%	1,165,637,642	-14.488%
2024-08-06	0.00011240	0.00012480	0.00011240	0.00012150	+9.955%	2,094,827,598	-16.881%
2024-08-05	0.00012190	0.00012760	0.00009660	0.00011050	-9.426%	5,417,755,249	-8.606%
2024-08-04	0.00013010	0.00013290	0.00011690	0.00012200	-6.870%	187,197,423	-17.221%
2024-08-03	0.00014100	0.00014360	0.00012790	0.00013100	-7.420%	136,906,513	-22.908%
2024-08-02	0.00015720	0.00015880	0.00014070	0.00014150	-10.273%	125,947,436	-28.629%
2024-08-01	0.00016210	0.00024400	0.00014380	0.00015770	-2.171%	386,714,062	-35.961%
2024-07-31	0.00016720	0.00017460	0.00016120	0.00016120	-3.819%	338,046,658	-37.351%
2024-07-30	0.00017160	0.00017440	0.00016350	0.00016760	-3.065%	45,929,107	-39.743%
2024-07-29	0.00017440	0.00018270	0.00017160	0.00017290	+0.290%	118,220,146	-41.591%
2024-07-28	0.00017650	0.00017710	0.00017080	0.00017240	-3.146%	114,549,071	-41.421%
2024-07-27	0.00017990	0.00018870	0.00017310	0.00017800	-1.712%	218,249,676	-43.264%
2024-07-26	0.00017460	0.00018180	0.00017460	0.00018110	+3.842%	140,030,412	-44.235%
2024-07-25	0.00017780	0.00018360	0.00016540	0.00017440	-2.570%	283,432,890	-42.093%
2024-07-24	0.00018490	0.00019580	0.00017750	0.00017900	-2.876%	334,075,768	-43.581%
2024-07-23	0.00019360	0.00020070	0.00017950	0.00018430	-4.804%	519,985,152	-45.203%
2024-07-22	0.00020580	0.00021050	0.00018650	0.00019360	-5.469%	386,904,530	-47.836%
2024-07-21	0.00019980	0.00023500	0.00019080	0.00020480	+1.840%	521,977,078	-50.688%
2024-07-20	0.00019170	0.00024450	0.00018540	0.00020110	+5.954%	275,655,805	-49.781%
2024-07-19	0.00017360	0.00020460	0.00016900	0.00018980	+9.018%	598,724,460	-46.791%
2024-07-18	0.00018000	0.00019270	0.00016910	0.00017410	-2.520%	438,395,271	-41.993%
2024-07-17	0.00018950	0.00019000	0.00017640	0.00017860	-4.030%	99,075,407	-43.455%
2024-07-16	0.00018490	0.00019490	0.00018490	0.00018610	0.000%	18,780,712	-45.733%

.dark-mode .YCyCcL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YCyCcL{ color: #333333; background-color: white; border: 2px solid #333333; }FLOKIUSDFLOKI / United States dollarcrypto Kraken

FLOKIUSD
FLOKI / United States dollar
crypto Kraken