Dark

FARTCOINUSD
FARTCOIN / United States dollar
crypto Kraken

Real-time

Aug 13, 2026 5:14:00 AM EDT

0.133100USD+2.227%(+0.002900)352,4540

0.000000Bid 0.000000Ask 0.000000Spread

Composite
0.136000 Coinbase
0.136000 Kraken
0.133100 Bitstamp
0.140905 Gemini
0.154822

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-13	0.1318	0.1345	0.1316	0.1331	+2.227%	352,454	0.000%
2026-08-12	0.1349	0.1381	0.1283	0.1302	-3.698%	2,712,315	+2.227%
2026-08-11	0.1354	0.1383	0.1305	0.1352	-0.295%	2,225,182	-1.553%
2026-08-10	0.1309	0.1373	0.1309	0.1356	+3.511%	4,866,345	-1.844%
2026-08-09	0.1305	0.1381	0.1292	0.1310	+0.537%	2,077,022	+1.603%
2026-08-08	0.1258	0.1322	0.1254	0.1303	+3.660%	2,383,314	+2.149%
2026-08-07	0.1288	0.1296	0.1245	0.1257	-1.797%	2,453,970	+5.887%
2026-08-06	0.1337	0.1363	0.1277	0.1280	-4.192%	3,658,233	+3.984%
2026-08-05	0.1348	0.1369	0.1313	0.1336	-0.890%	2,226,567	-0.374%
2026-08-04	0.1320	0.1389	0.1290	0.1348	+2.121%	4,223,956	-1.261%
2026-08-03	0.1283	0.1328	0.1257	0.1320	+3.206%	3,663,381	+0.833%
2026-08-02	0.1253	0.1318	0.1253	0.1279	+1.994%	2,542,992	+4.066%
2026-08-01	0.1241	0.1316	0.1241	0.1254	+1.129%	3,877,413	+6.140%
2026-07-31	0.1230	0.1247	0.1183	0.1240	+0.895%	1,451,073	+7.339%
2026-07-30	0.1212	0.1247	0.1204	0.1229	+1.570%	2,843,304	+8.299%
2026-07-29	0.1243	0.1252	0.1178	0.1210	-2.183%	6,375,662	+10.000%
2026-07-28	0.1219	0.1266	0.1199	0.1237	+1.560%	2,970,893	+7.599%
2026-07-27	0.1329	0.1348	0.1203	0.1218	-8.421%	1,806,733	+9.278%
2026-07-26	0.1253	0.1331	0.1252	0.1330	+6.230%	1,215,819	+0.075%
2026-07-25	0.1250	0.1259	0.1218	0.1252	+0.401%	1,943,019	+6.310%
2026-07-24	0.1322	0.1346	0.1230	0.1247	-5.887%	4,009,160	+6.736%
2026-07-23	0.1357	0.1371	0.1315	0.1325	-2.286%	1,054,073	+0.453%
2026-07-22	0.1390	0.1399	0.1339	0.1356	-2.023%	2,413,178	-1.844%
2026-07-21	0.1379	0.1434	0.1371	0.1384	+0.145%	2,855,931	-3.829%
2026-07-20	0.1326	0.1415	0.1304	0.1382	+4.066%	4,546,123	-3.690%
2026-07-19	0.1344	0.1354	0.1301	0.1328	-1.264%	1,751,557	+0.226%
2026-07-18	0.1330	0.1355	0.1274	0.1345	+1.128%	3,195,871	-1.041%
2026-07-17	0.1362	0.1366	0.1310	0.1330	-2.134%	4,801,481	+0.075%
2026-07-16	0.1500	0.1521	0.1359	0.1359	-9.036%	3,755,483	-2.060%
2026-07-15	0.1473	0.1568	0.1462	0.1494	+1.495%	5,796,484	-10.910%
2026-07-14	0.1382	0.1481	0.1363	0.1472	+6.358%	2,690,343	-9.579%
2026-07-13	0.1473	0.1504	0.1360	0.1384	-5.593%	3,943,750	-3.829%
2026-07-12	0.1480	0.1523	0.1450	0.1466	-1.080%	1,922,546	-9.209%
2026-07-11	0.1507	0.1565	0.1473	0.1482	-1.854%	3,619,141	-10.189%
2026-07-10	0.1462	0.1523	0.1436	0.1510	+3.283%	2,445,686	-11.854%
2026-07-09	0.1444	0.1488	0.1427	0.1462	+1.387%	1,417,787	-8.960%
2026-07-08	0.1540	0.1556	0.1424	0.1442	-5.997%	4,078,751	-7.698%
2026-07-07	0.1617	0.1672	0.1534	0.1534	-5.425%	7,632,187	-13.233%
2026-07-06	0.1607	0.1698	0.1516	0.1622	+0.871%	13,850,226	-17.941%
2026-07-05	0.1596	0.1630	0.1553	0.1608	+0.375%	5,213,230	-17.226%
2026-07-04	0.1712	0.1717	0.1587	0.1602	-6.698%	3,695,339	-16.916%
2026-07-03	0.1603	0.1775	0.1583	0.1717	+7.045%	10,597,552	-22.481%
2026-07-02	0.1357	0.1614	0.1346	0.1604	+18.115%	9,712,960	-17.020%
2026-07-01	0.1373	0.1482	0.1345	0.1358	-0.948%	7,289,434	-1.988%
2026-06-30	0.1396	0.1446	0.1351	0.1371	-2.071%	7,377,786	-2.918%
2026-06-29	0.1326	0.1468	0.1289	0.1400	+5.900%	7,087,823	-4.929%
2026-06-28	0.1283	0.1329	0.1264	0.1322	+3.040%	4,422,814	+0.681%
2026-06-27	0.1308	0.1341	0.1271	0.1283	-1.686%	2,687,045	+3.741%
2026-06-26	0.1204	0.1311	0.1140	0.1305	+8.479%	10,527,616	+1.992%
2026-06-25	0.1212	0.1267	0.1088	0.1203	-1.555%	8,543,424	+10.640%
2026-06-24	0.1289	0.1331	0.1124	0.1222	-5.198%	8,141,686	+8.920%
2026-06-23	0.1294	0.1308	0.1181	0.1289	-0.309%	7,084,796	+3.258%
2026-06-22	0.1232	0.1354	0.1231	0.1293	+5.037%	5,231,918	+2.939%
2026-06-21	0.1232	0.1285	0.1226	0.1231	-0.886%	3,134,034	+8.123%
2026-06-20	0.1222	0.1256	0.1190	0.1242	+1.554%	2,580,892	+7.166%
2026-06-19	0.1243	0.1247	0.1182	0.1223	-1.609%	3,765,502	+8.831%
2026-06-18	0.1315	0.1327	0.1204	0.1243	-5.619%	4,405,376	+7.080%
2026-06-17	0.1375	0.1453	0.1292	0.1317	-4.079%	4,968,843	+1.063%
2026-06-16	0.1286	0.1398	0.1274	0.1373	+6.848%	5,333,096	-3.059%
2026-06-15	0.1271	0.1501	0.1257	0.1285	+1.181%	17,056,284	+3.580%
2026-06-14	0.1207	0.1300	0.1144	0.1270	+5.394%	5,221,465	+4.803%
2026-06-13	0.1173	0.1224	0.1164	0.1205	+3.256%	4,163,449	+10.456%
2026-06-12	0.1156	0.1206	0.1133	0.1167	+0.952%	3,146,727	+14.053%
2026-06-11	0.1103	0.1188	0.1102	0.1156	+5.187%	6,133,176	+15.138%
2026-06-10	0.1187	0.1187	0.1081	0.1099	-7.022%	7,902,000	+21.110%
2026-06-09	0.1170	0.1227	0.1138	0.1182	+0.853%	5,563,247	+12.606%
2026-06-08	0.1155	0.1205	0.1126	0.1172	+1.472%	6,610,140	+13.567%
2026-06-07	0.1059	0.1187	0.1056	0.1155	+8.962%	4,202,354	+15.238%
2026-06-06	0.1073	0.1110	0.0995	0.1060	-1.212%	5,145,797	+25.566%
2026-06-05	0.1275	0.1281	0.1039	0.1073	-15.777%	22,607,240	+24.045%
2026-06-04	0.1441	0.1453	0.1235	0.1274	-11.220%	10,419,865	+4.474%
2026-06-03	0.1348	0.1481	0.1347	0.1435	+6.296%	7,515,595	-7.247%
2026-06-02	0.1535	0.1535	0.1314	0.1350	-11.995%	17,985,660	-1.407%
2026-06-01	0.1602	0.1619	0.1467	0.1534	-4.185%	14,666,193	-13.233%
2026-05-31	0.1597	0.1623	0.1546	0.1601	+0.629%	4,171,220	-16.864%
2026-05-30	0.1588	0.1624	0.1576	0.1591	+0.315%	3,234,803	-16.342%
2026-05-29	0.1636	0.1666	0.1571	0.1586	-2.759%	4,496,734	-16.078%
2026-05-28	0.1677	0.1680	0.1569	0.1631	-2.452%	5,721,434	-18.394%
2026-05-27	0.1735	0.1761	0.1661	0.1672	-3.408%	6,167,793	-20.395%
2026-05-26	0.1807	0.1833	0.1718	0.1731	-4.312%	4,014,305	-23.108%
2026-05-25	0.1799	0.1860	0.1783	0.1809	+0.724%	2,843,753	-26.423%
2026-05-24	0.1832	0.1843	0.1733	0.1796	-2.125%	3,517,749	-25.891%
2026-05-23	0.1769	0.1889	0.1668	0.1835	+3.380%	8,804,938	-27.466%
2026-05-22	0.1971	0.1995	0.1744	0.1775	-10.354%	14,779,546	-25.014%
2026-05-21	0.1890	0.2034	0.1877	0.1980	+5.040%	8,017,591	-32.778%
2026-05-20	0.1822	0.1916	0.1807	0.1885	+3.401%	5,447,973	-29.390%
2026-05-19	0.1867	0.1884	0.1802	0.1823	-2.461%	4,538,235	-26.988%
2026-05-18	0.1846	0.1877	0.1782	0.1869	+1.246%	4,477,788	-28.785%
2026-05-17	0.1934	0.1960	0.1761	0.1846	-4.451%	4,951,069	-27.898%
2026-05-16	0.2005	0.2015	0.1896	0.1932	-3.593%	4,202,112	-31.108%
2026-05-15	0.2183	0.2203	0.1959	0.2004	-8.116%	8,728,802	-33.583%
2026-05-14	0.2180	0.2252	0.2100	0.2181	+0.461%	6,696,298	-38.973%
2026-05-13	0.2325	0.2395	0.2146	0.2171	-6.664%	8,530,281	-38.692%
2026-05-12	0.2573	0.2584	0.2284	0.2326	-9.600%	12,326,497	-42.777%
2026-05-11	0.2658	0.2661	0.2467	0.2573	-2.796%	8,660,622	-48.271%
2026-05-10	0.2533	0.2700	0.2490	0.2647	+4.418%	11,822,276	-49.717%
2026-05-09	0.2535	0.2640	0.2451	0.2535	0.000%	6,983,986	-47.495%
2026-05-08	0.2450	0.2571	0.2410	0.2535	+3.681%	7,079,989	-47.495%
2026-05-07	0.2522	0.2616	0.2386	0.2445	-2.976%	8,492,769	-45.562%
2026-05-06	0.2245	0.2587	0.2217	0.2520	+12.350%	32,464,514	-47.183%
2026-05-05	0.2046	0.2376	0.2033	0.2243	+9.790%	12,614,690	-40.660%
2026-05-04	0.2027	0.2180	0.2004	0.2043	+0.839%	12,392,551	-34.851%
2026-05-03	0.2077	0.2087	0.2006	0.2026	-2.361%	4,163,273	-34.304%
2026-05-02	0.2059	0.2108	0.2028	0.2075	+0.973%	4,860,908	-35.855%
2026-05-01	0.1979	0.2086	0.1978	0.2055	+3.945%	6,886,690	-35.231%
2026-04-30	0.1979	0.2034	0.1949	0.1977	-0.101%	4,405,632	-32.676%
2026-04-29	0.2049	0.2153	0.1899	0.1979	-3.369%	12,663,302	-32.744%
2026-04-28	0.2010	0.2104	0.1954	0.2048	+1.891%	4,463,894	-35.010%
2026-04-27	0.2088	0.2135	0.1924	0.2010	-3.412%	5,727,818	-33.781%
2026-04-26	0.1983	0.2100	0.1959	0.2081	+4.995%	2,763,419	-36.040%
2026-04-25	0.1996	0.2023	0.1949	0.1982	-0.751%	2,161,119	-32.846%
2026-04-24	0.2002	0.2042	0.1951	0.1997	-0.250%	3,657,302	-33.350%
2026-04-23	0.2014	0.2025	0.1910	0.2002	-0.348%	6,735,788	-33.516%
2026-04-22	0.2011	0.2141	0.1979	0.2009	-0.199%	7,778,138	-33.748%
2026-04-21	0.2020	0.2079	0.1920	0.2013	-0.198%	10,619,726	-33.880%
2026-04-20	0.1924	0.2065	0.1916	0.2017	+4.997%	7,375,433	-34.011%
2026-04-19	0.1988	0.2098	0.1909	0.1921	-3.175%	9,867,405	-30.713%
2026-04-18	0.2156	0.2224	0.1970	0.1984	-8.276%	9,739,903	-32.913%
2026-04-17	0.2252	0.2321	0.2138	0.2163	-3.824%	23,232,533	-38.465%
2026-04-16	0.2061	0.2320	0.2025	0.2249	+9.122%	21,803,887	-40.818%
2026-04-15	0.1919	0.2134	0.1902	0.2061	+8.246%	12,987,123	-35.420%
2026-04-14	0.1995	0.2204	0.1904	0.1904	-4.561%	24,685,174	-30.095%
2026-04-13	0.1838	0.2009	0.1790	0.1995	+8.601%	14,750,503	-33.283%
2026-04-12	0.2034	0.2042	0.1829	0.1837	-10.215%	10,477,012	-27.545%
2026-04-11	0.1852	0.2093	0.1828	0.2046	+11.196%	14,558,659	-34.946%
2026-04-10	0.1749	0.1896	0.1746	0.1840	+5.323%	10,282,031	-27.663%
2026-04-09	0.2049	0.2085	0.1725	0.1747	-14.488%	27,964,691	-23.812%
2026-04-08	0.1972	0.2510	0.1886	0.2043	+3.443%	29,101,441	-34.851%
2026-04-07	0.1674	0.1992	0.1657	0.1975	+18.334%	9,774,300	-32.608%
2026-04-06	0.1695	0.1788	0.1653	0.1669	-1.418%	7,956,603	-20.252%
2026-04-05	0.1654	0.1693	0.1609	0.1693	+1.804%	3,992,101	-21.382%
2026-04-04	0.1636	0.1719	0.1607	0.1663	+1.713%	5,908,592	-19.964%
2026-04-03	0.1601	0.1708	0.1594	0.1635	+2.188%	4,922,901	-18.593%
2026-04-02	0.1689	0.1742	0.1560	0.1600	-5.381%	9,988,475	-16.813%
2026-04-01	0.1735	0.1800	0.1531	0.1691	-2.760%	20,394,863	-21.289%
2026-03-31	0.1698	0.1747	0.1634	0.1739	+2.234%	6,213,573	-23.462%
2026-03-30	0.1624	0.1735	0.1623	0.1701	+5.000%	5,411,590	-21.752%
2026-03-29	0.1694	0.1720	0.1572	0.1620	-4.312%	2,730,800	-17.840%
2026-03-28	0.1677	0.1758	0.1655	0.1693	+1.135%	2,589,953	-21.382%
2026-03-27	0.1763	0.1777	0.1643	0.1674	-4.724%	7,528,084	-20.490%
2026-03-26	0.1923	0.1930	0.1726	0.1757	-8.442%	7,823,648	-24.246%
2026-03-25	0.1874	0.1985	0.1853	0.1919	+2.347%	8,653,649	-30.641%
2026-03-24	0.1780	0.1884	0.1736	0.1875	+5.634%	6,395,795	-29.013%
2026-03-23	0.1847	0.1975	0.1748	0.1775	-3.794%	13,194,230	-25.014%
2026-03-22	0.1866	0.1915	0.1816	0.1845	-1.125%	5,364,605	-27.859%
2026-03-21	0.1982	0.2017	0.1841	0.1866	-5.900%	7,526,679	-28.671%
2026-03-20	0.1989	0.2132	0.1889	0.1983	-0.201%	15,650,235	-32.879%
2026-03-19	0.2124	0.2157	0.1863	0.1987	-6.450%	16,023,329	-33.015%
2026-03-18	0.2049	0.2238	0.1898	0.2124	+4.067%	27,109,692	-37.335%
2026-03-17	0.2064	0.2186	0.1956	0.2041	-1.210%	34,356,437	-34.787%
2026-03-16	0.1667	0.2085	0.1654	0.2066	+24.308%	21,598,913	-35.576%
2026-03-15	0.1607	0.1684	0.1593	0.1662	+3.551%	3,922,488	-19.916%
2026-03-14	0.1578	0.1642	0.1558	0.1605	+1.262%	3,224,417	-17.072%
2026-03-13	0.1561	0.1727	0.1554	0.1585	+1.537%	14,103,511	-16.025%
2026-03-12	0.1540	0.1573	0.1479	0.1561	+1.561%	8,659,007	-14.734%
2026-03-11	0.1552	0.1588	0.1511	0.1537	-0.839%	3,569,237	-13.403%
2026-03-10	0.1483	0.1593	0.1468	0.1550	+4.730%	13,142,543	-14.129%
2026-03-09	0.1470	0.1534	0.1447	0.1480	+1.788%	6,991,778	-10.068%
2026-03-08	0.1475	0.1511	0.1427	0.1454	-1.088%	3,908,822	-8.459%
2026-03-07	0.1580	0.1580	0.1458	0.1470	-6.785%	7,507,285	-9.456%
2026-03-06	0.1655	0.1744	0.1570	0.1577	-4.885%	7,320,539	-15.599%
2026-03-05	0.1745	0.1847	0.1639	0.1658	-5.149%	9,548,046	-19.723%
2026-03-04	0.1668	0.1832	0.1604	0.1748	+4.859%	18,121,664	-23.856%
2026-03-03	0.1641	0.1688	0.1569	0.1667	+1.895%	9,111,424	-20.156%
2026-03-02	0.1538	0.1678	0.1514	0.1636	+6.719%	9,493,261	-18.643%
2026-03-01	0.1655	0.1727	0.1490	0.1533	-7.035%	7,521,746	-13.177%
2026-02-28	0.1571	0.1661	0.1470	0.1649	+5.032%	13,851,839	-19.284%
2026-02-27	0.1676	0.1844	0.1518	0.1570	-5.819%	9,781,413	-15.223%
2026-02-26	0.1661	0.1737	0.1609	0.1667	-0.537%	11,189,996	-20.156%
2026-02-25	0.1497	0.1791	0.1494	0.1676	+12.032%	13,770,355	-20.585%
2026-02-24	0.1453	0.1512	0.1382	0.1496	+3.030%	8,792,856	-11.029%
2026-02-23	0.1749	0.1753	0.1436	0.1452	-16.886%	19,404,406	-8.333%
2026-02-22	0.1831	0.1831	0.1735	0.1747	-4.640%	3,063,998	-23.812%
2026-02-21	0.1858	0.1908	0.1832	0.1832	-1.611%	1,916,734	-27.347%
2026-02-20	0.1806	0.1897	0.1766	0.1862	+3.272%	7,346,738	-28.518%
2026-02-19	0.1853	0.1884	0.1764	0.1803	-2.646%	6,288,648	-26.179%
2026-02-18	0.1963	0.2012	0.1840	0.1852	-5.607%	5,593,958	-28.132%
2026-02-17	0.2013	0.2031	0.1882	0.1962	-2.919%	8,476,065	-32.161%
2026-02-16	0.1973	0.2068	0.1921	0.2021	+2.277%	9,144,627	-34.142%
2026-02-15	0.2184	0.2220	0.1933	0.1976	-9.607%	7,426,071	-32.642%
2026-02-14	0.1890	0.2240	0.1882	0.2186	+15.539%	10,159,949	-39.113%
2026-02-13	0.1814	0.1920	0.1769	0.1892	+4.300%	6,559,611	-29.651%
2026-02-12	0.1681	0.1840	0.1678	0.1814	+8.169%	8,444,564	-26.626%
2026-02-11	0.1803	0.1822	0.1659	0.1677	-6.988%	6,357,613	-20.632%
2026-02-10	0.1937	0.1955	0.1801	0.1803	-7.110%	4,951,429	-26.179%
2026-02-09	0.1944	0.1979	0.1842	0.1941	-0.564%	9,381,523	-31.427%
2026-02-08	0.2000	0.2026	0.1925	0.1952	-2.643%	13,348,382	-31.814%
2026-02-07	0.1998	0.2075	0.1891	0.2005	-0.100%	12,767,792	-33.616%
2026-02-06	0.1838	0.2071	0.1566	0.2007	+10.033%	25,582,037	-33.682%
2026-02-05	0.2207	0.2458	0.1780	0.1824	-17.241%	30,990,029	-27.029%
2026-02-04	0.2170	0.2258	0.2056	0.2204	+2.084%	9,094,372	-39.610%
2026-02-03	0.2242	0.2334	0.2080	0.2159	-4.002%	12,776,651	-38.351%
2026-02-02	0.2158	0.2297	0.2079	0.2249	+4.410%	9,028,987	-40.818%
2026-02-01	0.2285	0.2307	0.2071	0.2154	-5.277%	7,758,512	-38.208%
2026-01-31	0.2556	0.2563	0.2019	0.2274	-11.102%	17,762,467	-41.469%
2026-01-30	0.2625	0.2651	0.2424	0.2558	-2.329%	8,906,450	-47.967%
2026-01-29	0.3003	0.3003	0.2561	0.2619	-12.758%	12,340,635	-49.179%
2026-01-28	0.3079	0.3155	0.2960	0.3002	-2.501%	10,605,007	-55.663%
2026-01-27	0.2887	0.3130	0.2824	0.3079	+6.503%	14,164,730	-56.772%
2026-01-26	0.2753	0.2929	0.2743	0.2891	+4.936%	7,860,891	-53.961%
2026-01-25	0.3015	0.3038	0.2677	0.2755	-8.714%	12,319,279	-51.688%
2026-01-24	0.3000	0.3077	0.2957	0.3018	+0.701%	3,172,402	-55.898%
2026-01-23	0.2959	0.3139	0.2921	0.2997	+1.250%	13,575,588	-55.589%
2026-01-22	0.3030	0.3083	0.2932	0.2960	-1.694%	5,423,692	-55.034%
2026-01-21	0.2967	0.3198	0.2850	0.3011	+1.826%	12,283,369	-55.795%
2026-01-20	0.3252	0.3252	0.2900	0.2957	-9.043%	16,043,165	-54.988%
2026-01-19	0.3264	0.3318	0.2885	0.3251	-0.611%	19,122,014	-59.059%
2026-01-18	0.3551	0.3572	0.3236	0.3271	-7.859%	14,310,001	-59.309%
2026-01-17	0.3800	0.3808	0.3500	0.3550	-6.554%	4,714,834	-62.507%
2026-01-16	0.3711	0.3828	0.3507	0.3799	+2.344%	8,405,512	-64.964%
2026-01-15	0.4000	0.4010	0.3610	0.3712	-7.107%	15,396,274	-64.143%
2026-01-14	0.4193	0.4412	0.3968	0.3996	-4.516%	21,149,164	-66.692%
2026-01-13	0.3661	0.4363	0.3606	0.4185	+14.501%	15,109,854	-68.196%
2026-01-12	0.3752	0.3990	0.3550	0.3655	-2.351%	16,214,683	-63.584%
2026-01-11	0.3690	0.4023	0.3621	0.3743	+1.464%	13,165,070	-64.440%
2026-01-10	0.4010	0.4010	0.3577	0.3689	-8.211%	16,041,618	-63.920%
2026-01-09	0.4010	0.4286	0.3885	0.4019	+0.727%	16,445,582	-66.882%
2026-01-08	0.4135	0.4202	0.3768	0.3990	-3.670%	21,563,209	-66.642%
2026-01-07	0.4644	0.4733	0.4035	0.4142	-10.867%	15,402,146	-67.866%
2026-01-06	0.4302	0.4742	0.4069	0.4647	+8.095%	27,259,554	-71.358%
2026-01-05	0.4009	0.4384	0.3681	0.4299	+7.234%	31,018,517	-69.039%
2026-01-04	0.3554	0.4065	0.3419	0.4009	+12.328%	19,430,277	-66.800%
2026-01-03	0.3337	0.3620	0.3206	0.3569	+6.920%	10,765,603	-62.707%
2026-01-02	0.2906	0.3375	0.2821	0.3338	+15.103%	12,719,806	-60.126%
2026-01-01	0.2686	0.2924	0.2601	0.2900	+8.128%	4,717,069	-54.103%
2025-12-31	0.2853	0.2918	0.2636	0.2682	-6.060%	6,710,648	-50.373%
2025-12-30	0.2890	0.2964	0.2765	0.2855	-0.799%	4,729,174	-53.380%
2025-12-29	0.3078	0.3186	0.2761	0.2878	-6.770%	5,727,899	-53.753%
2025-12-28	0.3162	0.3209	0.2995	0.3087	-2.526%	5,574,973	-56.884%
2025-12-27	0.2993	0.3210	0.2982	0.3167	+6.026%	2,773,289	-57.973%
2025-12-26	0.2897	0.3114	0.2808	0.2987	+2.752%	5,714,996	-55.440%
2025-12-25	0.2899	0.2995	0.2872	0.2907	0.000%	3,310,249	-54.214%
2025-12-24	0.2772	0.2939	0.2725	0.2907	+5.098%	4,345,582	-54.214%
2025-12-23	0.2922	0.2964	0.2653	0.2766	-5.629%	6,136,602	-51.880%
2025-12-22	0.2923	0.3164	0.2880	0.2931	+0.826%	12,003,735	-54.589%
2025-12-21	0.2896	0.2945	0.2804	0.2907	+0.172%	3,967,636	-54.214%
2025-12-20	0.2826	0.2975	0.2780	0.2902	+2.147%	11,870,595	-54.135%
2025-12-19	0.2439	0.2873	0.2374	0.2841	+16.482%	14,424,838	-53.150%
2025-12-18	0.3069	0.3132	0.2418	0.2439	-20.683%	23,706,344	-45.428%
2025-12-17	0.3520	0.3600	0.3006	0.3075	-12.642%	18,030,670	-56.715%
2025-12-16	0.3334	0.3547	0.3152	0.3520	+5.452%	12,086,331	-62.188%
2025-12-15	0.3497	0.3616	0.3234	0.3338	-4.246%	12,063,237	-60.126%
2025-12-14	0.3598	0.3659	0.3384	0.3486	-3.220%	8,060,277	-61.819%
2025-12-13	0.3725	0.3745	0.3514	0.3602	-3.198%	9,836,373	-63.048%
2025-12-12	0.3634	0.3943	0.3559	0.3721	+2.394%	15,683,993	-64.230%
2025-12-11	0.3539	0.3693	0.3354	0.3634	+2.655%	18,846,101	-63.374%
2025-12-10	0.3681	0.3963	0.3527	0.3540	-4.169%	23,045,062	-62.401%
2025-12-09	0.3812	0.4058	0.3537	0.3694	-3.248%	52,509,913	-63.969%
2025-12-08	0.3699	0.4121	0.3681	0.3818	+2.883%	21,290,114	-65.139%
2025-12-07	0.3772	0.4150	0.3476	0.3711	-1.617%	21,395,435	-64.134%
2025-12-06	0.3753	0.4127	0.3670	0.3772	+0.775%	15,768,191	-64.714%
2025-12-05	0.3806	0.3892	0.3359	0.3743	-1.629%	23,422,899	-64.440%
2025-12-04	0.3486	0.4079	0.3424	0.3805	+9.245%	35,860,590	-65.020%
2025-12-03	0.3527	0.3710	0.3143	0.3483	-1.331%	27,186,466	-61.786%
2025-12-02	0.3211	0.3941	0.3072	0.3530	+10.381%	27,046,077	-62.295%
2025-12-01	0.3065	0.3290	0.2585	0.3198	+4.612%	45,718,853	-58.380%
2025-11-30	0.3204	0.3385	0.3044	0.3057	-4.469%	16,335,193	-56.461%
2025-11-29	0.3438	0.3471	0.3092	0.3200	-6.733%	12,927,070	-58.406%
2025-11-28	0.3420	0.3638	0.3224	0.3431	+0.322%	25,853,690	-61.207%
2025-11-27	0.3517	0.3579	0.3152	0.3420	-2.979%	21,757,617	-61.082%
2025-11-26	0.3015	0.3807	0.2788	0.3525	+17.188%	35,055,808	-62.241%
2025-11-25	0.2831	0.3191	0.2686	0.3008	+6.327%	21,361,773	-55.751%
2025-11-24	0.2238	0.2893	0.2161	0.2829	+26.238%	25,482,536	-52.952%
2025-11-23	0.2097	0.2381	0.2094	0.2241	+6.765%	25,551,710	-40.607%
2025-11-22	0.2235	0.2260	0.1794	0.2099	-6.085%	27,649,179	-36.589%
2025-11-21	0.2706	0.2918	0.2092	0.2235	-16.449%	53,064,968	-40.447%
2025-11-20	0.2673	0.3138	0.2577	0.2675	-0.372%	41,200,417	-50.243%
2025-11-19	0.2565	0.2721	0.2356	0.2685	+4.515%	21,673,882	-50.428%
2025-11-18	0.2407	0.2669	0.2344	0.2569	+6.642%	40,501,034	-48.190%
2025-11-17	0.2437	0.2588	0.2304	0.2409	-0.864%	8,505,873	-44.749%
2025-11-16	0.2435	0.2528	0.2275	0.2430	-0.246%	17,154,347	-45.226%
2025-11-15	0.2340	0.2540	0.2340	0.2436	+4.236%	6,896,299	-45.361%
2025-11-14	0.2646	0.2658	0.2196	0.2337	-12.077%	10,964,424	-43.047%
2025-11-13	0.2808	0.2889	0.2511	0.2658	-5.173%	16,127,137	-49.925%
2025-11-12	0.2927	0.3097	0.2707	0.2803	-4.302%	16,273,551	-52.515%
2025-11-11	0.3407	0.3464	0.2811	0.2929	-14.080%	21,172,579	-54.558%
2025-11-10	0.3226	0.3499	0.3177	0.3409	+5.640%	14,608,255	-60.956%
2025-11-09	0.2938	0.3391	0.2917	0.3227	+9.725%	21,898,748	-58.754%
2025-11-08	0.2992	0.3418	0.2754	0.2941	-1.705%	16,369,409	-54.743%
2025-11-07	0.2594	0.3205	0.2585	0.2992	+15.789%	15,134,014	-55.515%
2025-11-06	0.2725	0.2749	0.2483	0.2584	-5.174%	9,816,634	-48.491%
2025-11-05	0.2560	0.2879	0.2376	0.2725	+5.949%	20,602,637	-51.156%
2025-11-04	0.2633	0.2670	0.2348	0.2572	-2.539%	21,120,300	-48.250%
2025-11-03	0.3373	0.3386	0.2541	0.2639	-22.176%	13,006,230	-49.564%
2025-11-02	0.3390	0.3397	0.3179	0.3391	-0.088%	6,963,679	-60.749%
2025-11-01	0.3193	0.3409	0.3149	0.3394	+6.395%	6,700,829	-60.784%
2025-10-31	0.3325	0.3457	0.3004	0.3190	-4.319%	16,314,618	-58.276%
2025-10-30	0.3999	0.4012	0.3202	0.3334	-16.692%	13,047,544	-60.078%
2025-10-29	0.3675	0.4180	0.3565	0.4002	+8.868%	12,706,660	-66.742%
2025-10-28	0.4019	0.4180	0.3615	0.3676	-8.784%	14,971,478	-63.792%
2025-10-27	0.4134	0.4294	0.3895	0.4030	-2.563%	8,414,454	-66.973%
2025-10-26	0.3865	0.4277	0.3808	0.4136	+6.653%	4,681,184	-67.819%
2025-10-25	0.3823	0.3949	0.3749	0.3878	+1.412%	2,353,124	-65.678%
2025-10-24	0.3604	0.3872	0.3546	0.3824	+6.134%	12,195,071	-65.194%
2025-10-23	0.3285	0.3636	0.3248	0.3603	+9.314%	5,258,475	-63.059%
2025-10-22	0.3648	0.3664	0.3171	0.3296	-9.649%	6,839,557	-59.618%
2025-10-21	0.3717	0.3990	0.3496	0.3648	-2.093%	8,255,259	-63.514%
2025-10-20	0.3740	0.3904	0.3616	0.3726	-0.428%	7,245,821	-64.278%
2025-10-19	0.3662	0.3866	0.3550	0.3742	+1.906%	6,302,993	-64.431%
2025-10-18	0.3641	0.3737	0.3501	0.3672	+0.990%	3,270,177	-63.753%
2025-10-17	0.3783	0.3842	0.3390	0.3636	-3.962%	10,897,590	-63.394%
2025-10-16	0.3963	0.4160	0.3691	0.3786	-4.103%	18,812,839	-64.844%
2025-10-15	0.4230	0.4400	0.3910	0.3948	-6.357%	12,202,894	-66.287%
2025-10-14	0.4680	0.4699	0.3846	0.4216	-9.857%	21,130,227	-68.430%
2025-10-13	0.4515	0.4737	0.4004	0.4677	+2.230%	17,006,599	-71.542%
2025-10-12	0.3459	0.4746	0.3301	0.4575	+32.493%	21,971,299	-70.907%
2025-10-11	0.3714	0.3953	0.3222	0.3453	-6.751%	29,604,280	-61.454%
2025-10-10	0.6388	0.6699	0.0301	0.3703	-41.959%	30,614,399	-64.056%
2025-10-09	0.6821	0.6844	0.6149	0.6380	-6.493%	5,215,039	-79.138%
2025-10-08	0.6455	0.6899	0.6215	0.6823	+5.799%	5,438,076	-80.492%
2025-10-07	0.7423	0.7528	0.6413	0.6449	-13.192%	11,516,791	-79.361%
2025-10-06	0.6758	0.7648	0.6630	0.7429	+9.864%	10,752,179	-82.084%
2025-10-05	0.6575	0.7455	0.6415	0.6762	+2.641%	11,229,645	-80.316%
2025-10-04	0.6682	0.6730	0.6178	0.6588	-1.303%	4,478,944	-79.797%
2025-10-03	0.6744	0.6993	0.6418	0.6675	-1.549%	7,420,986	-80.060%
2025-10-02	0.6305	0.6947	0.6305	0.6780	+7.397%	9,074,755	-80.369%
2025-10-01	0.6196	0.6601	0.6068	0.6313	+1.938%	7,619,061	-78.917%
2025-09-30	0.6270	0.6285	0.5735	0.6193	-1.385%	7,189,070	-78.508%
2025-09-29	0.6351	0.6661	0.5856	0.6280	-1.024%	7,302,021	-78.806%
2025-09-28	0.5948	0.6374	0.5688	0.6345	+6.818%	5,428,888	-79.023%
2025-09-27	0.5858	0.6076	0.5811	0.5940	+1.279%	4,277,048	-77.593%
2025-09-26	0.5526	0.5928	0.5363	0.5865	+6.462%	7,877,943	-77.306%
2025-09-25	0.6163	0.6178	0.5433	0.5509	-10.771%	10,086,093	-75.840%
2025-09-24	0.6048	0.6313	0.5504	0.6174	+2.320%	9,235,168	-78.442%
2025-09-23	0.6258	0.6337	0.5977	0.6034	-3.487%	8,200,110	-77.942%
2025-09-22	0.7080	0.7140	0.5839	0.6252	-11.844%	15,086,630	-78.711%
2025-09-21	0.7743	0.7835	0.6900	0.7092	-8.396%	8,044,028	-81.232%
2025-09-20	0.7911	0.7971	0.7550	0.7742	-2.124%	7,349,220	-82.808%
2025-09-19	0.9372	0.9522	0.7712	0.7910	-15.654%	8,053,248	-83.173%
2025-09-18	0.9282	0.9548	0.8902	0.9378	+1.132%	6,629,726	-85.807%
2025-09-17	0.8444	0.9314	0.8177	0.9273	+9.857%	9,184,275	-85.647%
2025-09-16	0.8264	0.8538	0.8037	0.8441	+1.821%	2,272,945	-84.232%
2025-09-15	0.8705	0.8970	0.7963	0.8290	-4.844%	7,251,315	-83.945%
2025-09-14	0.9517	0.9562	0.8656	0.8712	-8.612%	5,854,622	-84.722%
2025-09-13	0.9023	0.9716	0.8928	0.9533	+5.711%	7,703,199	-86.038%
2025-09-12	0.8962	0.9275	0.8656	0.9018	+0.726%	8,204,623	-85.241%
2025-09-11	0.8765	0.8981	0.8470	0.8953	+2.075%	6,817,392	-85.133%
2025-09-10	0.8330	0.9008	0.8240	0.8771	+5.421%	9,480,998	-84.825%
2025-09-09	0.8194	0.8587	0.7968	0.8320	+1.525%	7,848,852	-84.002%
2025-09-08	0.7583	0.8273	0.7504	0.8195	+7.914%	8,431,790	-83.758%
2025-09-07	0.7319	0.7700	0.7283	0.7594	+3.928%	2,504,069	-82.473%
2025-09-06	0.7486	0.7576	0.7265	0.7307	-2.391%	4,002,098	-81.785%
2025-09-05	0.7487	0.7786	0.7274	0.7486	+0.067%	5,243,316	-82.220%
2025-09-04	0.7938	0.8020	0.7420	0.7481	-5.686%	7,180,908	-82.208%
2025-09-03	0.7935	0.8190	0.7825	0.7932	-0.013%	11,188,300	-83.220%
2025-09-02	0.7169	0.8034	0.7130	0.7933	+10.688%	10,563,089	-83.222%
2025-09-01	0.7507	0.7732	0.6834	0.7167	-4.593%	13,237,146	-81.429%
2025-08-31	0.7859	0.8037	0.7510	0.7512	-4.330%	4,187,131	-82.282%
2025-08-30	0.7696	0.8037	0.7570	0.7852	+1.987%	3,647,681	-83.049%
2025-08-29	0.8490	0.8576	0.7306	0.7699	-9.583%	13,404,329	-82.712%
2025-08-28	0.8077	0.8549	0.7947	0.8515	+5.449%	8,954,526	-84.369%
2025-08-27	0.8104	0.8411	0.7915	0.8075	-0.309%	10,128,190	-83.517%
2025-08-26	0.7844	0.8430	0.7729	0.8100	+3.343%	11,715,262	-83.568%
2025-08-25	0.9432	0.9842	0.7552	0.7838	-16.670%	10,717,375	-83.019%
2025-08-24	0.9523	0.9942	0.9048	0.9406	-1.125%	6,882,226	-85.849%
2025-08-23	0.9781	0.9849	0.9193	0.9513	-2.919%	3,789,930	-86.009%
2025-08-22	0.8685	1.0655	0.8084	0.9799	+12.931%	15,411,367	-86.417%
2025-08-21	0.9184	0.9363	0.8598	0.8677	-5.335%	3,373,871	-84.661%
2025-08-20	0.8524	0.9266	0.8500	0.9166	+7.469%	5,982,730	-85.479%
2025-08-19	0.9080	0.9364	0.8496	0.8529	-6.120%	7,640,627	-84.394%
2025-08-18	0.9635	0.9678	0.8908	0.9085	-5.738%	8,224,504	-85.349%
2025-08-17	0.9394	1.0126	0.9269	0.9638	+2.401%	6,183,665	-86.190%
2025-08-16	0.9314	0.9736	0.9210	0.9412	+1.041%	3,571,827	-85.858%
2025-08-15	0.9850	1.0624	0.9141	0.9315	-5.104%	9,029,484	-85.711%
2025-08-14	1.1246	1.1800	0.9314	0.9816	-12.716%	15,656,451	-86.441%
2025-08-13	1.0592	1.1439	1.0193	1.1246	+6.245%	18,036,318	-88.165%
2025-08-12	0.8800	1.0718	0.8310	1.0585	+20.175%	15,665,160	-87.426%
2025-08-11	1.0815	1.1126	0.8524	0.8808	-18.985%	17,978,845	-84.889%
2025-08-10	1.0933	1.1440	1.0506	1.0872	-0.485%	4,968,404	-87.758%
2025-08-09	1.0528	1.1408	1.0341	1.0925	+3.594%	5,907,017	-87.817%

.dark-mode .SR0FhF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SR0FhF{ color: #333333; background-color: white; border: 2px solid #333333; }FARTCOINUSDFARTCOIN / United States dollarcrypto Kraken

FARTCOINUSD
FARTCOIN / United States dollar
crypto Kraken