Dark

FARTCOINUSD
FARTCOIN / United States dollar
crypto Coinbase

Real-time

Aug 14, 2026 8:45:58 AM EDT

0.136000USD+1.644%(+0.002200)16,540,362FARTCOIN2,286,461USD

0.136000Bid 0.136100Ask 0.000100Spread

Composite
0.136000 Coinbase
0.136000 Kraken
0.133100 Bitstamp
0.140905 Gemini
0.154822

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-14	0.1394	0.1438	0.1357	0.1360	-2.439%	8,402,804	0.000%
2026-08-13	0.1300	0.1394	0.1300	0.1394	+7.231%	10,148,671	-2.439%
2026-08-12	0.1348	0.1382	0.1283	0.1300	-3.561%	10,443,535	+4.615%
2026-08-11	0.1354	0.1389	0.1305	0.1348	-0.443%	10,928,628	+0.890%
2026-08-10	0.1308	0.1374	0.1305	0.1354	+3.517%	12,675,572	+0.443%
2026-08-09	0.1304	0.1381	0.1289	0.1308	+0.384%	9,696,346	+3.976%
2026-08-08	0.1257	0.1324	0.1254	0.1303	+3.577%	9,764,114	+4.375%
2026-08-07	0.1286	0.1298	0.1245	0.1258	-2.177%	16,543,507	+8.108%
2026-08-06	0.1336	0.1365	0.1274	0.1286	-3.815%	14,381,831	+5.754%
2026-08-05	0.1348	0.1373	0.1312	0.1337	-0.816%	11,135,019	+1.720%
2026-08-04	0.1320	0.1391	0.1289	0.1348	+2.199%	20,182,084	+0.890%
2026-08-03	0.1280	0.1331	0.1256	0.1319	+3.047%	9,786,185	+3.108%
2026-08-02	0.1254	0.1319	0.1253	0.1280	+2.073%	6,962,162	+6.250%
2026-08-01	0.1239	0.1313	0.1239	0.1254	+1.211%	14,020,100	+8.453%
2026-07-31	0.1228	0.1251	0.1182	0.1239	+0.814%	10,504,464	+9.766%
2026-07-30	0.1210	0.1248	0.1202	0.1229	+1.570%	10,808,137	+10.659%
2026-07-29	0.1239	0.1252	0.1178	0.1210	-2.262%	13,451,141	+12.397%
2026-07-28	0.1219	0.1266	0.1201	0.1238	+1.642%	9,214,327	+9.855%
2026-07-27	0.1331	0.1348	0.1203	0.1218	-8.490%	9,707,982	+11.658%
2026-07-26	0.1253	0.1331	0.1250	0.1331	+6.480%	5,477,725	+2.179%
2026-07-25	0.1249	0.1262	0.1220	0.1250	+0.080%	4,508,913	+8.800%
2026-07-24	0.1323	0.1347	0.1235	0.1249	-5.593%	8,590,602	+8.887%
2026-07-23	0.1359	0.1372	0.1315	0.1323	-2.577%	3,871,831	+2.797%
2026-07-22	0.1387	0.1402	0.1339	0.1358	-1.949%	4,332,554	+0.147%
2026-07-21	0.1380	0.1437	0.1371	0.1385	+0.362%	9,335,218	-1.805%
2026-07-20	0.1326	0.1414	0.1302	0.1380	+3.994%	10,075,234	-1.449%
2026-07-19	0.1347	0.1356	0.1301	0.1327	-1.558%	6,010,257	+2.487%
2026-07-18	0.1332	0.1356	0.1273	0.1348	+1.353%	9,540,473	+0.890%
2026-07-17	0.1361	0.1367	0.1310	0.1330	-2.421%	12,754,883	+2.256%
2026-07-16	0.1500	0.1523	0.1360	0.1363	-9.073%	6,838,967	-0.220%
2026-07-15	0.1474	0.1572	0.1461	0.1499	+1.834%	11,166,590	-9.273%
2026-07-14	0.1382	0.1481	0.1363	0.1472	+6.435%	7,551,276	-7.609%
2026-07-13	0.1470	0.1504	0.1359	0.1383	-5.918%	10,997,530	-1.663%
2026-07-12	0.1481	0.1524	0.1448	0.1470	-0.474%	6,061,520	-7.483%
2026-07-11	0.1506	0.1566	0.1473	0.1477	-1.991%	9,259,428	-7.921%
2026-07-10	0.1463	0.1525	0.1436	0.1507	+3.149%	8,197,536	-9.754%
2026-07-09	0.1448	0.1491	0.1426	0.1461	+0.968%	6,046,411	-6.913%
2026-07-08	0.1540	0.1557	0.1424	0.1447	-5.978%	13,319,514	-6.012%
2026-07-07	0.1622	0.1668	0.1537	0.1539	-5.000%	17,349,232	-11.631%
2026-07-06	0.1605	0.1697	0.1515	0.1620	+0.872%	26,082,932	-16.049%
2026-07-05	0.1601	0.1633	0.1551	0.1606	+0.125%	5,907,986	-15.318%
2026-07-04	0.1713	0.1719	0.1585	0.1604	-6.472%	12,186,532	-15.212%
2026-07-03	0.1603	0.1777	0.1585	0.1715	+7.054%	19,879,552	-20.700%
2026-07-02	0.1358	0.1608	0.1350	0.1602	+18.055%	19,252,178	-15.106%
2026-07-01	0.1373	0.1485	0.1350	0.1357	-1.237%	23,042,023	+0.221%
2026-06-30	0.1397	0.1446	0.1351	0.1374	-1.576%	14,736,759	-1.019%
2026-06-29	0.1320	0.1465	0.1285	0.1396	+5.678%	18,785,907	-2.579%
2026-06-28	0.1284	0.1329	0.1264	0.1321	+2.882%	4,388,703	+2.952%
2026-06-27	0.1309	0.1342	0.1270	0.1284	-1.910%	6,578,222	+5.919%
2026-06-26	0.1207	0.1313	0.1141	0.1309	+8.541%	26,694,179	+3.896%
2026-06-25	0.1218	0.1268	0.1091	0.1206	-0.822%	31,739,450	+12.769%
2026-06-24	0.1286	0.1330	0.1121	0.1216	-5.370%	39,899,620	+11.842%
2026-06-23	0.1293	0.1307	0.1184	0.1285	-0.619%	29,826,441	+5.837%
2026-06-22	0.1231	0.1353	0.1230	0.1293	+4.951%	24,779,166	+5.182%
2026-06-21	0.1234	0.1285	0.1223	0.1232	-0.162%	10,154,828	+10.390%
2026-06-20	0.1222	0.1257	0.1191	0.1234	+1.148%	8,210,591	+10.211%
2026-06-19	0.1242	0.1248	0.1182	0.1220	-1.850%	7,827,033	+11.475%
2026-06-18	0.1314	0.1330	0.1205	0.1243	-5.475%	9,641,219	+9.413%
2026-06-17	0.1376	0.1453	0.1293	0.1315	-4.294%	18,015,568	+3.422%
2026-06-16	0.1287	0.1399	0.1274	0.1374	+6.926%	24,511,586	-1.019%
2026-06-15	0.1273	0.1501	0.1256	0.1285	+0.943%	59,267,917	+5.837%
2026-06-14	0.1205	0.1302	0.1144	0.1273	+5.468%	12,731,005	+6.834%
2026-06-13	0.1171	0.1223	0.1163	0.1207	+2.899%	6,589,996	+12.676%
2026-06-12	0.1157	0.1206	0.1132	0.1173	+1.383%	10,485,098	+15.942%
2026-06-11	0.1100	0.1187	0.1100	0.1157	+5.373%	11,905,139	+17.545%
2026-06-10	0.1183	0.1188	0.1080	0.1098	-7.107%	20,895,750	+23.862%
2026-06-09	0.1171	0.1229	0.1138	0.1182	+0.853%	18,751,966	+15.059%
2026-06-08	0.1155	0.1207	0.1122	0.1172	+1.472%	18,426,855	+16.041%
2026-06-07	0.1059	0.1188	0.1057	0.1155	+9.065%	27,551,788	+17.749%
2026-06-06	0.1075	0.1110	0.0994	0.1059	-1.397%	22,460,621	+28.423%
2026-06-05	0.1272	0.1283	0.1041	0.1074	-15.632%	40,782,359	+26.629%
2026-06-04	0.1436	0.1454	0.1236	0.1273	-11.289%	36,748,048	+6.834%
2026-06-03	0.1348	0.1483	0.1344	0.1435	+6.533%	21,881,757	-5.226%
2026-06-02	0.1532	0.1536	0.1314	0.1347	-12.190%	25,358,292	+0.965%
2026-06-01	0.1600	0.1623	0.1466	0.1534	-4.125%	19,750,051	-11.343%
2026-05-31	0.1594	0.1626	0.1547	0.1600	+0.439%	8,940,421	-15.000%
2026-05-30	0.1587	0.1625	0.1574	0.1593	+0.252%	8,095,840	-14.626%
2026-05-29	0.1635	0.1666	0.1571	0.1589	-2.754%	17,468,358	-14.412%
2026-05-28	0.1673	0.1682	0.1568	0.1634	-2.389%	19,278,373	-16.769%
2026-05-27	0.1732	0.1763	0.1659	0.1674	-3.349%	8,841,018	-18.757%
2026-05-26	0.1806	0.1833	0.1719	0.1732	-4.151%	13,207,057	-21.478%
2026-05-25	0.1797	0.1861	0.1784	0.1807	+0.612%	7,385,271	-24.737%
2026-05-24	0.1834	0.1846	0.1733	0.1796	-1.965%	8,957,324	-24.276%
2026-05-23	0.1770	0.1890	0.1660	0.1832	+3.444%	18,946,218	-25.764%
2026-05-22	0.1980	0.1995	0.1747	0.1771	-10.601%	14,560,246	-23.207%
2026-05-21	0.1887	0.2033	0.1879	0.1981	+4.981%	11,862,892	-31.348%
2026-05-20	0.1823	0.1916	0.1799	0.1887	+3.568%	15,480,767	-27.928%
2026-05-19	0.1868	0.1888	0.1803	0.1822	-2.463%	7,586,227	-25.357%
2026-05-18	0.1847	0.1879	0.1782	0.1868	+1.192%	13,354,001	-27.195%
2026-05-17	0.1935	0.1963	0.1762	0.1846	-4.550%	9,253,728	-26.327%
2026-05-16	0.2004	0.2018	0.1894	0.1934	-3.541%	10,070,746	-29.679%
2026-05-15	0.2184	0.2206	0.1957	0.2005	-8.154%	16,434,613	-32.170%
2026-05-14	0.2174	0.2252	0.2100	0.2183	+0.368%	17,754,515	-37.700%
2026-05-13	0.2324	0.2397	0.2145	0.2175	-6.452%	11,892,507	-37.471%
2026-05-12	0.2572	0.2587	0.2274	0.2325	-9.674%	19,535,791	-41.505%
2026-05-11	0.2655	0.2665	0.2477	0.2574	-3.014%	17,339,525	-47.164%
2026-05-10	0.2534	0.2688	0.2489	0.2654	+4.818%	25,553,639	-48.757%
2026-05-09	0.2537	0.2640	0.2451	0.2532	-0.158%	15,091,928	-46.288%
2026-05-08	0.2445	0.2569	0.2351	0.2536	+3.807%	6,856,325	-46.372%
2026-05-07	0.2522	0.2614	0.2389	0.2443	-3.017%	22,012,995	-44.331%
2026-05-06	0.2243	0.2590	0.2214	0.2519	+12.305%	36,250,535	-46.010%
2026-05-05	0.2044	0.2380	0.2032	0.2243	+9.790%	24,693,218	-39.367%
2026-05-04	0.2027	0.2177	0.2003	0.2043	+0.839%	26,486,837	-33.431%
2026-05-03	0.2078	0.2084	0.2006	0.2026	-2.502%	9,544,010	-32.873%
2026-05-02	0.2059	0.2109	0.2028	0.2078	+0.874%	6,969,067	-34.552%
2026-05-01	0.1979	0.2087	0.1978	0.2060	+4.040%	13,455,546	-33.981%
2026-04-30	0.1980	0.2035	0.1949	0.1980	0.000%	10,906,823	-31.313%
2026-04-29	0.2049	0.2152	0.1901	0.1980	-3.226%	19,662,272	-31.313%
2026-04-28	0.2009	0.2103	0.1952	0.2046	+1.842%	14,751,621	-33.529%
2026-04-27	0.2086	0.2141	0.1925	0.2009	-3.645%	25,815,959	-32.305%
2026-04-26	0.1981	0.2102	0.1957	0.2085	+5.197%	11,533,773	-34.772%
2026-04-25	0.1995	0.2025	0.1945	0.1982	-0.701%	11,687,830	-31.382%
2026-04-24	0.2002	0.2043	0.1953	0.1996	-0.250%	13,352,498	-31.864%
2026-04-23	0.2014	0.2029	0.1915	0.2001	-0.596%	30,960,649	-32.034%
2026-04-22	0.2015	0.2175	0.1978	0.2013	-0.149%	23,118,278	-32.439%
2026-04-21	0.2021	0.2080	0.1916	0.2016	-0.247%	21,693,058	-32.540%
2026-04-20	0.1925	0.2066	0.1916	0.2021	+5.151%	26,729,978	-32.707%
2026-04-19	0.1987	0.2095	0.1909	0.1922	-3.223%	22,696,825	-29.240%
2026-04-18	0.2157	0.2226	0.1976	0.1986	-7.970%	19,315,491	-31.521%
2026-04-17	0.2253	0.2321	0.2135	0.2158	-4.089%	43,081,420	-36.979%
2026-04-16	0.2063	0.2322	0.2026	0.2250	+9.117%	52,180,111	-39.556%
2026-04-15	0.1912	0.2139	0.1904	0.2062	+7.902%	40,153,110	-34.045%
2026-04-14	0.1997	0.2206	0.1904	0.1911	-4.306%	48,971,540	-28.833%
2026-04-13	0.1836	0.2011	0.1789	0.1997	+8.769%	36,212,695	-31.898%
2026-04-12	0.2044	0.2044	0.1829	0.1836	-10.220%	26,619,826	-25.926%
2026-04-11	0.1849	0.2096	0.1826	0.2045	+10.481%	32,117,757	-33.496%
2026-04-10	0.1749	0.1899	0.1748	0.1851	+5.771%	36,355,579	-26.526%
2026-04-09	0.2040	0.2089	0.1727	0.1750	-14.174%	83,246,360	-22.286%
2026-04-08	0.1969	0.2507	0.1888	0.2039	+3.450%	98,673,527	-33.301%
2026-04-07	0.1671	0.1992	0.1653	0.1971	+18.095%	38,809,527	-30.999%
2026-04-06	0.1695	0.1789	0.1652	0.1669	-1.592%	29,598,949	-18.514%
2026-04-05	0.1661	0.1696	0.1609	0.1696	+1.984%	13,532,594	-19.811%
2026-04-04	0.1634	0.1718	0.1607	0.1663	+1.650%	12,863,591	-18.220%
2026-04-03	0.1598	0.1706	0.1593	0.1636	+2.506%	14,177,277	-16.870%
2026-04-02	0.1692	0.1744	0.1558	0.1596	-5.729%	28,448,913	-14.787%
2026-04-01	0.1737	0.1798	0.1545	0.1693	-2.589%	38,697,255	-19.669%
2026-03-31	0.1701	0.1752	0.1632	0.1738	+1.995%	15,925,466	-21.749%
2026-03-30	0.1625	0.1735	0.1620	0.1704	+4.797%	16,527,483	-20.188%
2026-03-29	0.1691	0.1721	0.1572	0.1626	-3.901%	8,319,357	-16.359%
2026-03-28	0.1676	0.1758	0.1654	0.1692	+1.196%	11,300,516	-19.622%
2026-03-27	0.1757	0.1776	0.1644	0.1672	-4.892%	15,843,571	-18.660%
2026-03-26	0.1922	0.1940	0.1725	0.1758	-8.438%	22,855,354	-22.639%
2026-03-25	0.1873	0.1986	0.1851	0.1920	+2.455%	23,765,562	-29.167%
2026-03-24	0.1779	0.1885	0.1733	0.1874	+5.399%	22,234,609	-27.428%
2026-03-23	0.1844	0.1976	0.1751	0.1778	-3.579%	27,843,689	-23.510%
2026-03-22	0.1865	0.1915	0.1815	0.1844	-1.126%	10,930,757	-26.247%
2026-03-21	0.1980	0.2014	0.1842	0.1865	-5.760%	16,656,588	-27.078%
2026-03-20	0.1990	0.2129	0.1889	0.1979	-0.453%	35,153,639	-31.278%
2026-03-19	0.2127	0.2158	0.1861	0.1988	-6.403%	47,858,248	-31.590%
2026-03-18	0.2049	0.2244	0.1896	0.2124	+3.711%	61,911,071	-35.970%
2026-03-17	0.2065	0.2186	0.1951	0.2048	-0.919%	77,567,934	-33.594%
2026-03-16	0.1666	0.2085	0.1652	0.2067	+24.144%	54,402,414	-34.204%
2026-03-15	0.1605	0.1686	0.1593	0.1665	+3.674%	13,946,819	-18.318%
2026-03-14	0.1584	0.1645	0.1556	0.1606	+1.325%	9,094,601	-15.318%
2026-03-13	0.1562	0.1730	0.1554	0.1585	+1.537%	20,731,075	-14.196%
2026-03-12	0.1540	0.1573	0.1478	0.1561	+1.561%	11,084,326	-12.876%
2026-03-11	0.1549	0.1588	0.1510	0.1537	-0.839%	12,620,262	-11.516%
2026-03-10	0.1477	0.1594	0.1466	0.1550	+4.942%	27,977,476	-12.258%
2026-03-09	0.1459	0.1533	0.1445	0.1477	+1.303%	21,318,374	-7.921%
2026-03-08	0.1471	0.1512	0.1427	0.1458	-0.816%	11,031,521	-6.722%
2026-03-07	0.1579	0.1582	0.1458	0.1470	-6.844%	12,089,466	-7.483%
2026-03-06	0.1658	0.1747	0.1568	0.1578	-4.882%	13,014,013	-13.815%
2026-03-05	0.1748	0.1848	0.1638	0.1659	-5.092%	18,414,988	-18.023%
2026-03-04	0.1668	0.1832	0.1604	0.1748	+4.796%	41,212,357	-22.197%
2026-03-03	0.1636	0.1690	0.1567	0.1668	+1.894%	17,257,114	-18.465%
2026-03-02	0.1534	0.1680	0.1514	0.1637	+6.645%	22,832,455	-16.921%
2026-03-01	0.1656	0.1726	0.1488	0.1535	-7.139%	23,115,443	-11.401%
2026-02-28	0.1569	0.1662	0.1455	0.1653	+5.287%	25,933,192	-17.725%
2026-02-27	0.1674	0.1847	0.1519	0.1570	-6.213%	21,486,917	-13.376%
2026-02-26	0.1674	0.1737	0.1609	0.1674	+0.120%	19,523,817	-18.757%
2026-02-25	0.1496	0.1790	0.1494	0.1672	+11.765%	35,126,440	-18.660%
2026-02-24	0.1450	0.1513	0.1382	0.1496	+3.030%	25,171,630	-9.091%
2026-02-23	0.1749	0.1753	0.1436	0.1452	-16.934%	46,086,328	-6.336%
2026-02-22	0.1829	0.1829	0.1734	0.1748	-4.429%	8,073,419	-22.197%
2026-02-21	0.1861	0.1906	0.1829	0.1829	-1.720%	5,536,913	-25.642%
2026-02-20	0.1807	0.1897	0.1763	0.1861	+2.931%	15,324,644	-26.921%
2026-02-19	0.1853	0.1887	0.1765	0.1808	-2.428%	14,150,975	-24.779%
2026-02-18	0.1963	0.2012	0.1841	0.1853	-5.700%	10,259,616	-26.606%
2026-02-17	0.2013	0.2031	0.1881	0.1965	-2.433%	13,763,021	-30.789%
2026-02-16	0.1973	0.2070	0.1921	0.2014	+2.026%	13,635,929	-32.473%
2026-02-15	0.2175	0.2223	0.1930	0.1974	-9.241%	17,629,235	-31.104%
2026-02-14	0.1892	0.2240	0.1881	0.2175	+15.019%	25,102,884	-37.471%
2026-02-13	0.1815	0.1926	0.1768	0.1891	+4.187%	17,476,926	-28.080%
2026-02-12	0.1680	0.1841	0.1675	0.1815	+8.100%	14,913,787	-25.069%
2026-02-11	0.1803	0.1823	0.1657	0.1679	-6.929%	19,631,576	-18.999%
2026-02-10	0.1943	0.1963	0.1801	0.1804	-7.202%	8,885,971	-24.612%
2026-02-09	0.1944	0.1981	0.1838	0.1944	+0.051%	10,657,705	-30.041%
2026-02-08	0.2000	0.2031	0.1922	0.1943	-2.899%	15,435,487	-30.005%
2026-02-07	0.2004	0.2075	0.1887	0.2001	-0.200%	26,183,038	-32.034%
2026-02-06	0.1827	0.2075	0.1567	0.2005	+9.803%	46,969,057	-32.170%
2026-02-05	0.2205	0.2210	0.1779	0.1826	-17.226%	44,828,427	-25.520%
2026-02-04	0.2172	0.2260	0.2056	0.2206	+1.519%	22,775,269	-38.350%
2026-02-03	0.2253	0.2348	0.2082	0.2173	-3.508%	27,721,227	-37.414%
2026-02-02	0.2155	0.2295	0.2075	0.2252	+4.550%	28,505,660	-39.609%
2026-02-01	0.2275	0.2307	0.2079	0.2154	-5.443%	15,989,455	-36.862%
2026-01-31	0.2557	0.2566	0.2020	0.2278	-10.911%	41,191,196	-40.299%
2026-01-30	0.2618	0.2649	0.2424	0.2557	-2.330%	47,277,367	-46.813%
2026-01-29	0.3003	0.3008	0.2563	0.2618	-12.850%	25,936,343	-48.052%
2026-01-28	0.3081	0.3160	0.2960	0.3004	-2.468%	17,327,052	-54.727%
2026-01-27	0.2890	0.3137	0.2821	0.3080	+6.538%	19,431,024	-55.844%
2026-01-26	0.2754	0.2933	0.2745	0.2891	+4.975%	20,377,688	-52.957%
2026-01-25	0.3022	0.3043	0.2674	0.2754	-8.778%	26,562,987	-50.617%
2026-01-24	0.2998	0.3083	0.2954	0.3019	+0.734%	11,212,245	-54.952%
2026-01-23	0.2961	0.3140	0.2920	0.2997	+1.250%	19,358,815	-54.621%
2026-01-22	0.3015	0.3089	0.2926	0.2960	-1.759%	15,542,234	-54.054%
2026-01-21	0.2957	0.3203	0.2850	0.3013	+1.928%	36,616,889	-54.862%
2026-01-20	0.3250	0.3253	0.2900	0.2956	-9.074%	38,960,626	-53.992%
2026-01-19	0.3270	0.3325	0.2956	0.3251	-0.490%	27,970,580	-58.167%
2026-01-18	0.3550	0.3572	0.3246	0.3267	-8.050%	22,088,077	-58.372%
2026-01-17	0.3803	0.3810	0.3511	0.3553	-6.598%	12,770,732	-61.722%
2026-01-16	0.3709	0.3834	0.3519	0.3804	+2.478%	27,321,450	-64.248%
2026-01-15	0.4007	0.4014	0.3605	0.3712	-7.339%	64,782,130	-63.362%
2026-01-14	0.4180	0.4402	0.3976	0.4006	-4.186%	44,408,327	-66.051%
2026-01-13	0.3655	0.4342	0.3607	0.4181	+14.454%	45,000,043	-67.472%
2026-01-12	0.3751	0.3992	0.3565	0.3653	-2.587%	51,264,869	-62.770%
2026-01-11	0.3691	0.4025	0.3622	0.3750	+1.654%	33,996,398	-63.733%
2026-01-10	0.4018	0.4018	0.3581	0.3689	-8.211%	32,854,305	-63.134%
2026-01-09	0.3990	0.4295	0.3877	0.4019	+0.752%	43,613,468	-66.161%
2026-01-08	0.4134	0.4206	0.3777	0.3989	-3.437%	45,093,831	-65.906%
2026-01-07	0.4643	0.4666	0.4043	0.4131	-11.066%	56,259,032	-67.078%
2026-01-06	0.4323	0.4737	0.4080	0.4645	+7.449%	89,708,515	-70.721%
2026-01-05	0.4011	0.4386	0.3682	0.4323	+7.832%	71,958,211	-68.540%
2026-01-04	0.3558	0.4063	0.3416	0.4009	+12.612%	59,034,421	-66.076%
2026-01-03	0.3337	0.3617	0.3206	0.3560	+6.747%	40,687,925	-61.798%
2026-01-02	0.2902	0.3373	0.2825	0.3335	+15.000%	45,294,024	-59.220%
2026-01-01	0.2683	0.2924	0.2607	0.2900	+8.088%	17,499,326	-53.103%
2025-12-31	0.2855	0.2926	0.2638	0.2683	-5.992%	22,917,816	-49.310%
2025-12-30	0.2888	0.2969	0.2765	0.2854	-1.177%	14,861,328	-52.348%
2025-12-29	0.3089	0.3210	0.2770	0.2888	-6.477%	30,750,211	-52.909%
2025-12-28	0.3162	0.3210	0.3021	0.3088	-2.278%	20,181,841	-55.959%
2025-12-27	0.2991	0.3207	0.2983	0.3160	+5.615%	12,618,861	-56.962%
2025-12-26	0.2900	0.3112	0.2810	0.2992	+3.279%	18,535,156	-54.545%
2025-12-25	0.2908	0.2995	0.2872	0.2897	-0.515%	9,623,234	-53.055%
2025-12-24	0.2769	0.2939	0.2723	0.2912	+5.202%	16,458,262	-53.297%
2025-12-23	0.2928	0.2965	0.2650	0.2768	-5.529%	16,748,154	-50.867%
2025-12-22	0.2907	0.3167	0.2873	0.2930	+0.826%	28,186,412	-53.584%
2025-12-21	0.2898	0.2946	0.2803	0.2906	+0.172%	14,323,982	-53.200%
2025-12-20	0.2831	0.2970	0.2780	0.2901	+2.436%	19,350,136	-53.120%
2025-12-19	0.2438	0.2878	0.2374	0.2832	+16.256%	51,325,155	-51.977%
2025-12-18	0.3074	0.3133	0.2418	0.2436	-20.755%	65,776,735	-44.171%
2025-12-17	0.3515	0.3595	0.3004	0.3074	-12.546%	33,919,335	-55.758%
2025-12-16	0.3338	0.3548	0.3155	0.3515	+5.271%	23,354,328	-61.309%
2025-12-15	0.3491	0.3618	0.3242	0.3339	-4.327%	30,903,166	-59.269%
2025-12-14	0.3597	0.3661	0.3404	0.3490	-2.921%	17,997,965	-61.032%
2025-12-13	0.3722	0.3747	0.3531	0.3595	-3.386%	18,357,942	-62.170%
2025-12-12	0.3637	0.3943	0.3561	0.3721	+2.338%	37,343,824	-63.451%
2025-12-11	0.3539	0.3699	0.3357	0.3636	+2.712%	53,340,258	-62.596%
2025-12-10	0.3689	0.3965	0.3527	0.3540	-4.117%	48,855,535	-61.582%
2025-12-09	0.3822	0.4063	0.3555	0.3692	-3.452%	89,565,540	-63.164%
2025-12-08	0.3704	0.4122	0.3677	0.3824	+3.268%	67,689,780	-64.435%
2025-12-07	0.3774	0.4158	0.3476	0.3703	-1.881%	73,636,789	-63.273%
2025-12-06	0.3745	0.4128	0.3662	0.3774	+0.774%	59,715,358	-63.964%
2025-12-05	0.3804	0.3895	0.3356	0.3745	-1.525%	84,347,810	-63.685%
2025-12-04	0.3490	0.4093	0.3420	0.3803	+9.062%	109,840,879	-64.239%
2025-12-03	0.3536	0.3703	0.3148	0.3487	-1.358%	83,732,071	-60.998%
2025-12-02	0.3202	0.3942	0.3070	0.3535	+10.400%	99,204,012	-61.528%
2025-12-01	0.3055	0.3290	0.2586	0.3202	+4.880%	142,664,667	-57.527%
2025-11-30	0.3200	0.3383	0.3040	0.3053	-4.683%	47,880,839	-55.454%
2025-11-29	0.3431	0.3471	0.3084	0.3203	-6.727%	45,708,401	-57.540%
2025-11-28	0.3419	0.3646	0.3228	0.3434	+0.409%	80,451,764	-60.396%
2025-11-27	0.3519	0.3600	0.3141	0.3420	-2.951%	72,845,720	-60.234%
2025-11-26	0.3000	0.3815	0.2781	0.3524	+17.506%	91,778,566	-61.407%
2025-11-25	0.2826	0.3202	0.2694	0.2999	+6.122%	82,248,202	-54.652%
2025-11-24	0.2238	0.2906	0.2162	0.2826	+26.273%	92,298,796	-51.875%
2025-11-23	0.2101	0.2384	0.2090	0.2238	+6.521%	63,985,414	-39.231%
2025-11-22	0.2240	0.2263	0.1791	0.2101	-6.122%	70,056,417	-35.269%
2025-11-21	0.2685	0.2921	0.2081	0.2238	-16.617%	98,791,981	-39.231%
2025-11-20	0.2671	0.3139	0.2574	0.2684	+0.487%	80,930,969	-49.329%
2025-11-19	0.2566	0.2724	0.2353	0.2671	+4.092%	37,328,260	-49.083%
2025-11-18	0.2410	0.2670	0.2344	0.2566	+6.473%	41,900,511	-46.999%
2025-11-17	0.2437	0.2588	0.2303	0.2410	-1.148%	37,172,887	-43.568%
2025-11-16	0.2432	0.2527	0.2275	0.2438	+0.164%	27,348,777	-44.217%
2025-11-15	0.2339	0.2541	0.2339	0.2434	+4.106%	18,764,831	-44.125%
2025-11-14	0.2654	0.2656	0.2249	0.2338	-11.840%	27,351,566	-41.831%
2025-11-13	0.2806	0.2892	0.2513	0.2652	-5.387%	30,340,851	-48.718%
2025-11-12	0.2921	0.3097	0.2709	0.2803	-4.040%	21,413,605	-51.481%
2025-11-11	0.3404	0.3470	0.2901	0.2921	-14.164%	45,658,827	-53.441%
2025-11-10	0.3216	0.3517	0.3173	0.3403	+5.782%	52,222,373	-60.035%
2025-11-09	0.2942	0.3393	0.2914	0.3217	+9.347%	55,462,794	-57.725%
2025-11-08	0.2992	0.3185	0.2753	0.2942	-1.671%	37,666,653	-53.773%
2025-11-07	0.2595	0.3209	0.2583	0.2992	+15.343%	45,743,852	-54.545%
2025-11-06	0.2726	0.2751	0.2483	0.2594	-4.807%	23,201,547	-47.571%
2025-11-05	0.2566	0.2884	0.2372	0.2725	+6.155%	43,544,882	-50.092%
2025-11-04	0.2637	0.2671	0.2354	0.2567	-2.728%	51,854,852	-47.020%
2025-11-03	0.3383	0.3385	0.2578	0.2639	-22.015%	27,234,708	-48.465%
2025-11-02	0.3392	0.3396	0.3181	0.3384	-0.206%	12,707,289	-59.811%
2025-11-01	0.3194	0.3446	0.3149	0.3391	+5.969%	17,403,623	-59.894%
2025-10-31	0.3333	0.3454	0.3005	0.3200	-4.019%	34,223,349	-57.500%
2025-10-30	0.4008	0.4030	0.3203	0.3334	-16.775%	39,679,841	-59.208%
2025-10-29	0.3674	0.4188	0.3600	0.4006	+9.066%	32,391,136	-66.051%
2025-10-28	0.4024	0.4189	0.3622	0.3673	-8.745%	22,330,409	-62.973%
2025-10-27	0.4134	0.4302	0.3882	0.4025	-2.590%	25,854,246	-66.211%
2025-10-26	0.3880	0.4281	0.3806	0.4132	+6.385%	20,069,576	-67.086%
2025-10-25	0.3813	0.3918	0.3744	0.3884	+1.835%	6,839,575	-64.985%
2025-10-24	0.3603	0.3846	0.3540	0.3814	+5.798%	34,706,803	-64.342%
2025-10-23	0.3287	0.3639	0.3245	0.3605	+9.641%	26,935,485	-62.275%
2025-10-22	0.3649	0.3667	0.3179	0.3288	-9.819%	32,433,308	-58.637%
2025-10-21	0.3724	0.3995	0.3484	0.3646	-2.095%	43,877,775	-62.699%
2025-10-20	0.3738	0.3917	0.3619	0.3724	-0.401%	23,711,998	-63.480%
2025-10-19	0.3667	0.3900	0.3547	0.3739	+1.991%	27,987,917	-63.627%
2025-10-18	0.3635	0.3739	0.3506	0.3666	+0.908%	17,938,315	-62.902%
2025-10-17	0.3785	0.3845	0.3391	0.3633	-3.990%	52,093,877	-62.565%
2025-10-16	0.3965	0.4160	0.3685	0.3784	-4.541%	65,895,347	-64.059%
2025-10-15	0.4218	0.4405	0.3907	0.3964	-6.044%	50,252,850	-65.691%
2025-10-14	0.4678	0.4715	0.3854	0.4219	-9.773%	78,004,220	-67.765%
2025-10-13	0.4543	0.4737	0.4060	0.4676	+2.973%	83,897,988	-70.915%
2025-10-12	0.3456	0.4750	0.3297	0.4541	+31.471%	76,114,295	-70.051%
2025-10-11	0.3714	0.3995	0.3217	0.3454	-8.382%	93,911,811	-60.625%
2025-10-10	0.6377	0.6701	0.2161	0.3770	-40.872%	70,465,572	-63.926%
2025-10-09	0.6817	0.6846	0.6141	0.6376	-6.469%	29,915,984	-78.670%
2025-10-08	0.6449	0.6905	0.6206	0.6817	+5.756%	29,579,463	-80.050%
2025-10-07	0.7425	0.7536	0.6402	0.6446	-13.197%	61,195,340	-78.902%
2025-10-06	0.6757	0.7653	0.6622	0.7426	+9.868%	57,381,871	-81.686%
2025-10-05	0.6587	0.7458	0.6414	0.6759	+2.611%	45,471,590	-79.879%
2025-10-04	0.6679	0.6745	0.6170	0.6587	-1.348%	16,333,941	-79.353%
2025-10-03	0.6773	0.6989	0.6413	0.6677	-1.388%	34,289,610	-79.632%
2025-10-02	0.6311	0.6957	0.6287	0.6771	+7.289%	39,361,208	-79.914%
2025-10-01	0.6193	0.6604	0.6067	0.6311	+1.922%	29,456,629	-78.450%
2025-09-30	0.6272	0.6293	0.5730	0.6192	-1.323%	39,132,600	-78.036%
2025-09-29	0.6349	0.6662	0.5852	0.6275	-1.166%	34,196,768	-78.327%
2025-09-28	0.5947	0.6378	0.5690	0.6349	+6.760%	19,353,810	-78.579%
2025-09-27	0.5866	0.6087	0.5802	0.5947	+1.381%	23,849,911	-77.131%
2025-09-26	0.5517	0.5932	0.5355	0.5866	+6.345%	25,854,500	-76.816%
2025-09-25	0.6172	0.6188	0.5439	0.5516	-10.629%	57,168,590	-75.344%
2025-09-24	0.6037	0.6335	0.5516	0.6172	+2.253%	44,746,043	-77.965%
2025-09-23	0.6256	0.6332	0.5968	0.6036	-3.578%	31,835,468	-77.469%
2025-09-22	0.7077	0.7148	0.5844	0.6260	-11.557%	45,388,552	-78.275%
2025-09-21	0.7748	0.7843	0.6900	0.7078	-8.636%	22,933,348	-80.786%
2025-09-20	0.7912	0.7982	0.7542	0.7747	-2.110%	16,126,632	-82.445%
2025-09-19	0.9372	0.9533	0.7716	0.7914	-15.548%	26,361,334	-82.815%
2025-09-18	0.9285	0.9567	0.8904	0.9371	+0.894%	28,037,805	-85.487%
2025-09-17	0.8440	0.9325	0.8171	0.9288	+10.060%	27,647,347	-85.357%
2025-09-16	0.8277	0.8547	0.8033	0.8439	+1.970%	15,671,045	-83.884%
2025-09-15	0.8706	0.8979	0.7956	0.8276	-4.939%	27,642,600	-83.567%
2025-09-14	0.9515	0.9572	0.8646	0.8706	-8.522%	20,720,071	-84.379%
2025-09-13	0.9027	0.9721	0.8930	0.9517	+5.358%	32,209,366	-85.710%
2025-09-12	0.8956	0.9280	0.8633	0.9033	+0.871%	23,068,904	-84.944%
2025-09-11	0.8772	0.8980	0.8505	0.8955	+2.121%	13,792,484	-84.813%
2025-09-10	0.8322	0.9011	0.8228	0.8769	+5.397%	30,571,965	-84.491%
2025-09-09	0.8194	0.8903	0.7961	0.8320	+1.575%	30,222,442	-83.654%
2025-09-08	0.7577	0.8317	0.7497	0.8191	+8.103%	44,661,333	-83.396%
2025-09-07	0.7316	0.7709	0.7283	0.7577	+3.582%	20,593,237	-82.051%
2025-09-06	0.7481	0.7579	0.7254	0.7315	-2.232%	6,997,570	-81.408%
2025-09-05	0.7483	0.7796	0.7269	0.7482	0.000%	21,335,966	-81.823%
2025-09-04	0.7946	0.8020	0.7409	0.7482	-5.851%	18,319,472	-81.823%
2025-09-03	0.7935	0.8190	0.7822	0.7947	+0.151%	18,969,740	-82.887%
2025-09-02	0.7181	0.8043	0.7127	0.7935	+10.485%	28,075,109	-82.861%
2025-09-01	0.7514	0.7743	0.6840	0.7182	-4.431%	26,150,799	-81.064%
2025-08-31	0.7857	0.8040	0.7507	0.7515	-4.341%	13,844,443	-81.903%
2025-08-30	0.7696	0.8049	0.7550	0.7856	+2.092%	7,300,464	-82.688%
2025-08-29	0.8521	0.8591	0.7326	0.7695	-9.683%	27,619,950	-82.326%
2025-08-28	0.8087	0.8602	0.7943	0.8520	+5.380%	22,741,675	-84.038%
2025-08-27	0.8105	0.8413	0.7902	0.8085	-0.271%	34,642,312	-83.179%
2025-08-26	0.7828	0.8429	0.7726	0.8107	+3.577%	36,496,960	-83.224%
2025-08-25	0.9431	0.9844	0.7543	0.7827	-16.999%	45,385,780	-82.624%
2025-08-24	0.9519	0.9943	0.9036	0.9430	-0.956%	39,070,622	-85.578%
2025-08-23	0.9792	0.9855	0.9198	0.9521	-2.758%	19,441,010	-85.716%
2025-08-22	0.8676	0.9945	0.8079	0.9791	+12.748%	47,750,973	-86.110%
2025-08-21	0.9178	0.9354	0.8575	0.8684	-5.341%	22,816,761	-84.339%
2025-08-20	0.8531	0.9286	0.8496	0.9174	+7.550%	34,589,620	-85.175%
2025-08-19	0.9079	0.9366	0.8497	0.8530	-6.026%	38,710,893	-84.056%
2025-08-18	0.9641	0.9684	0.8896	0.9077	-5.860%	36,078,446	-85.017%
2025-08-17	0.9412	1.0133	0.9260	0.9642	+2.444%	31,914,267	-85.895%
2025-08-16	0.9317	0.9744	0.9205	0.9412	+1.117%	19,298,993	-85.550%
2025-08-15	0.9848	1.0636	0.9125	0.9308	-5.522%	40,812,285	-85.389%
2025-08-14	1.1258	1.1820	0.9302	0.9852	-12.450%	72,377,265	-86.196%
2025-08-13	1.0592	1.1442	1.0280	1.1253	+6.251%	79,809,765	-87.914%
2025-08-12	0.8808	1.0721	0.8318	1.0591	+20.298%	94,212,391	-87.159%
2025-08-11	1.0854	1.1137	0.8512	0.8804	-18.895%	48,753,253	-84.552%
2025-08-10	1.0913	1.1466	1.0482	1.0855	-0.504%	18,743,422	-87.471%

.dark-mode .pjtm1t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pjtm1t{ color: #333333; background-color: white; border: 2px solid #333333; }FARTCOINUSDFARTCOIN / United States dollarcrypto Coinbase

FARTCOINUSD
FARTCOIN / United States dollar
crypto Coinbase