Dark

Check out our Dark Pool Levels

FARTCOINUSD
FARTCOIN / United States dollar
crypto Gemini

Real-time

Sep 17, 2025 7:23:11 PM EDT

0.916740USD+6.851%(+0.058779)21,428FARTCOIN18,615USD

0.916815Bid 0.919684Ask 0.002869Spread

Overview Historical Depth Trends

Composite
0.916740 Gemini
0.916740 Bitstamp
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-17	0.857961	0.916740	0.824444	0.916740	+6.851%	21,328	0.000%
2025-09-16	0.885756	0.931292	0.848752	0.857961	-3.138%	1,684	+6.851%
2025-09-15	0.886513	0.899945	0.810677	0.885756	-0.085%	71,750	+3.498%
2025-09-14	0.948848	0.948848	0.877326	0.886513	-6.570%	5,657	+3.410%
2025-09-13	0.901714	0.964589	0.901714	0.948848	+5.227%	3,524	-3.384%
2025-09-12	0.892707	0.910669	0.870754	0.901714	+1.009%	4,497	+1.666%
2025-09-11	0.879862	0.894219	0.856781	0.892707	+1.460%	3,314	+2.692%
2025-09-10	0.833853	0.895103	0.825706	0.879862	+5.518%	23,969	+4.191%
2025-09-09	0.809674	0.844390	0.806711	0.833853	0.000%	20,168	+9.940%

Share