Dark

FARTCOINUSD
FARTCOIN / United States dollar
crypto Gemini

Real-time

Aug 13, 2026 9:51:00 PM EDT

0.154822USD+21.737%(+0.027645)9280

0.131310Bid 0.154822Ask 0.023512Spread

Composite
0.136000 Coinbase
0.136000 Kraken
0.133100 Bitstamp
0.140905 Gemini
0.154822

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-14	0.154822	0.154822	0.154822	0.154822	+21.737%	928	0.000%
2026-08-07	0.131959	0.131959	0.126791	0.127177	-3.624%	32,613	+21.737%
2026-08-06	0.132898	0.132898	0.131959	0.131959	-0.707%	1,093	+17.326%
2026-08-05	0.136900	0.136900	0.132898	0.132898	-2.923%	379	+16.497%
2026-08-04	0.130863	0.136900	0.129340	0.136900	+4.613%	118	+13.091%
2026-08-03	0.130333	0.130863	0.126549	0.130863	+0.407%	423	+18.308%
2026-08-01	0.123248	0.130333	0.123248	0.130333	+5.749%	1,481	+18.790%
2026-07-31	0.124089	0.124089	0.123248	0.123248	-0.678%	40	+25.618%
2026-07-30	0.123933	0.124089	0.123933	0.124089	+0.126%	40	+24.767%
2026-07-29	0.125117	0.125459	0.123933	0.123933	-0.946%	17	+24.924%
2026-07-28	0.129738	0.129738	0.122659	0.125117	-3.562%	79	+23.742%
2026-07-27	0.132115	0.133766	0.129738	0.129738	-1.799%	2,641	+19.334%
2026-07-26	0.126784	0.132115	0.126784	0.132115	+4.205%	945	+17.187%
2026-07-25	0.124933	0.126784	0.122553	0.126784	+1.482%	371	+22.115%
2026-07-24	0.137258	0.137258	0.124933	0.124933	-8.979%	48	+23.924%
2026-07-23	0.138822	0.138822	0.135390	0.137258	-1.127%	30,448	+12.796%
2026-07-22	0.140475	0.140973	0.138822	0.138822	-1.177%	238	+11.526%
2026-07-21	0.131369	0.142964	0.131369	0.140475	+6.932%	1,260	+10.213%
2026-07-20	0.133350	0.133571	0.131369	0.131369	-1.486%	14,348	+17.853%
2026-07-19	0.132039	0.133784	0.132039	0.133350	+0.993%	3,865	+16.102%
2026-07-18	0.132655	0.132655	0.130725	0.132039	-0.464%	2,469	+17.255%
2026-07-17	0.150374	0.150374	0.132116	0.132655	-11.783%	1,006	+16.710%
2026-07-16	0.149772	0.150374	0.149772	0.150374	+0.402%	332	+2.958%
2026-07-15	0.144218	0.149772	0.144218	0.149772	+3.851%	745	+3.372%
2026-07-14	0.139174	0.145412	0.139174	0.144218	+3.624%	520	+7.353%
2026-07-13	0.147568	0.147912	0.139174	0.139174	-5.688%	389	+11.243%
2026-07-12	0.154092	0.154092	0.147568	0.147568	-4.234%	8,845	+4.916%
2026-07-11	0.146756	0.154092	0.146756	0.154092	+4.999%	98	+0.474%
2026-07-10	0.148123	0.148123	0.146756	0.146756	-0.923%	103	+5.496%
2026-07-09	0.157228	0.157228	0.145525	0.148123	-5.791%	129	+4.523%
2026-07-08	0.165133	0.165133	0.157228	0.157228	-4.787%	30	-1.530%
2026-07-07	0.168985	0.168985	0.165133	0.165133	-2.279%	1,151	-6.244%
2026-07-06	0.171344	0.171344	0.168985	0.168985	-1.377%	29	-8.381%
2026-07-04	0.170166	0.171344	0.170166	0.171344	+0.692%	11	-9.643%
2026-07-03	0.153634	0.176080	0.153634	0.170166	+10.761%	589	-9.017%
2026-07-02	0.137077	0.154467	0.137077	0.153634	+12.079%	5,428	+0.773%
2026-06-30	0.141513	0.141513	0.137077	0.137077	-3.135%	541	+12.945%
2026-06-29	0.129416	0.141613	0.129416	0.141513	+9.347%	1,983	+9.405%
2026-06-28	0.123710	0.131000	0.123710	0.129416	+4.612%	915	+19.631%
2026-06-26	0.122427	0.123710	0.122427	0.123710	+1.048%	40	+25.149%
2026-06-25	0.122957	0.123027	0.122427	0.122427	-0.431%	122	+26.461%
2026-06-24	0.127686	0.129202	0.113554	0.122957	-3.704%	501	+25.916%
2026-06-23	0.130290	0.131385	0.124467	0.127686	-1.999%	275	+21.252%
2026-06-22	0.127880	0.132897	0.127880	0.130290	+1.885%	370	+18.829%
2026-06-21	0.124516	0.127880	0.124516	0.127880	+2.702%	931	+21.068%
2026-06-20	0.125339	0.125339	0.124516	0.124516	-0.657%	0.234938	+24.339%
2026-06-19	0.125225	0.125339	0.125225	0.125339	+0.091%	225	+23.523%
2026-06-18	0.140440	0.140440	0.123035	0.125225	-10.834%	11,739	+23.635%
2026-06-17	0.138346	0.141075	0.138346	0.140440	+1.514%	420	+10.241%
2026-06-16	0.130128	0.138346	0.129514	0.138346	+6.315%	366	+11.909%
2026-06-15	0.118526	0.148154	0.118526	0.130128	+9.789%	6,473	+18.977%
2026-06-11	0.120957	0.120957	0.115287	0.118526	-2.010%	2,315	+30.623%
2026-06-09	0.119652	0.120957	0.117363	0.120957	+1.091%	243	+27.998%
2026-06-08	0.110886	0.119652	0.110886	0.119652	+7.905%	204	+29.394%
2026-06-07	0.109113	0.110886	0.109113	0.110886	+1.625%	63	+39.623%
2026-06-06	0.110831	0.110831	0.109113	0.109113	-1.550%	109	+41.891%
2026-06-05	0.135168	0.135168	0.110000	0.110831	-18.005%	33,459	+39.692%
2026-06-04	0.140121	0.140121	0.128000	0.135168	-3.535%	1,105	+14.540%
2026-06-03	0.147488	0.147488	0.137600	0.140121	-4.995%	2,841	+10.492%
2026-06-02	0.148000	0.154990	0.147488	0.147488	-0.346%	9,251	+4.973%
2026-06-01	0.160801	0.160801	0.148000	0.148000	-7.961%	1,784	+4.609%
2026-05-31	0.162157	0.162157	0.155747	0.160801	-0.836%	1,489	-3.718%
2026-05-30	0.158433	0.162157	0.158433	0.162157	+2.351%	61	-4.523%
2026-05-29	0.165127	0.165127	0.158433	0.158433	-4.054%	1,590	-2.279%
2026-05-28	0.169598	0.169598	0.160287	0.165127	-2.636%	7,090	-6.241%
2026-05-27	0.173445	0.174820	0.169598	0.169598	-2.218%	1,278	-8.712%
2026-05-26	0.179097	0.180619	0.172471	0.173445	-3.156%	83	-10.737%
2026-05-25	0.174342	0.179097	0.174342	0.179097	+2.727%	2,068	-13.554%
2026-05-24	0.181994	0.181994	0.174342	0.174342	-4.205%	554	-11.196%
2026-05-23	0.178000	0.181994	0.171632	0.181994	+2.244%	4,466	-14.930%
2026-05-22	0.204905	0.204905	0.178000	0.178000	-13.130%	314	-13.021%
2026-05-21	0.182197	0.204905	0.182197	0.204905	+12.463%	24,184	-24.442%
2026-05-20	0.182883	0.182883	0.182197	0.182197	-0.375%	17	-15.025%
2026-05-19	0.188396	0.188922	0.182883	0.182883	-2.926%	106	-15.344%
2026-05-18	0.183929	0.188396	0.179601	0.188396	+2.429%	1,505	-17.821%
2026-05-17	0.195221	0.195221	0.177826	0.183929	-5.784%	1,798	-15.825%
2026-05-16	0.201124	0.201124	0.190628	0.195221	-2.935%	170	-20.694%
2026-05-15	0.219700	0.219700	0.198352	0.201124	-8.455%	267	-23.022%
2026-05-14	0.216896	0.224340	0.212631	0.219700	+1.293%	379	-29.530%
2026-05-13	0.232509	0.238112	0.216896	0.216896	-6.715%	148	-28.619%
2026-05-12	0.259350	0.260060	0.230212	0.232509	-10.349%	12,901	-33.412%
2026-05-11	0.265600	0.265600	0.249248	0.259350	-2.353%	321	-40.304%
2026-05-10	0.254249	0.269862	0.251736	0.265600	+4.465%	776	-41.709%
2026-05-09	0.255255	0.264554	0.246785	0.254249	-0.394%	1,941	-39.106%
2026-05-08	0.241931	0.255255	0.241931	0.255255	+5.507%	79	-39.346%
2026-05-07	0.249248	0.261939	0.241931	0.241931	-2.936%	18,037	-36.006%
2026-05-06	0.225685	0.259231	0.221247	0.249248	+10.441%	2,082	-37.884%
2026-05-05	0.204350	0.238112	0.204350	0.225685	+10.440%	115,718	-31.399%
2026-05-04	0.204350	0.217755	0.202331	0.204350	0.000%	58,203	-24.237%
2026-05-03	0.208501	0.208501	0.202331	0.204350	-1.991%	9,070	-24.237%
2026-05-02	0.204350	0.209275	0.204350	0.208501	+2.031%	833	-25.745%
2026-05-01	0.197646	0.208102	0.197646	0.204350	+3.392%	30,264	-24.237%
2026-04-30	0.197169	0.203229	0.196392	0.197646	+0.242%	3,696	-21.667%
2026-04-29	0.204335	0.213473	0.190628	0.197169	-3.507%	20,413	-21.478%
2026-04-28	0.201124	0.209275	0.196392	0.204335	+1.597%	4,764	-24.231%
2026-04-27	0.209275	0.211363	0.194451	0.201124	-3.895%	129	-23.022%
2026-04-26	0.196146	0.209275	0.196146	0.209275	+6.693%	6,482	-26.020%
2026-04-25	0.201319	0.201319	0.196146	0.196146	-2.570%	4,553	-21.068%
2026-04-24	0.199326	0.204184	0.196392	0.201319	+1.000%	159	-23.096%
2026-04-23	0.202331	0.202331	0.192530	0.199326	-1.485%	6,328	-22.327%
2026-04-22	0.201124	0.213473	0.200894	0.202331	+0.600%	10,132	-23.481%
2026-04-21	0.202331	0.207206	0.192530	0.201124	-0.597%	1,262	-23.022%
2026-04-20	0.192530	0.205159	0.192530	0.202331	+5.091%	911	-23.481%
2026-04-19	0.200332	0.210087	0.192530	0.192530	-3.895%	28,804	-19.586%
2026-04-18	0.216896	0.222123	0.200332	0.200332	-7.637%	1,189	-22.717%
2026-04-17	0.221247	0.231123	0.214753	0.216896	-1.967%	36,145	-28.619%
2026-04-16	0.204350	0.231123	0.203461	0.221247	+8.269%	37,562	-30.023%
2026-04-15	0.192073	0.213473	0.191870	0.204350	+6.392%	5,620	-24.237%
2026-04-14	0.199750	0.218975	0.190628	0.192073	-3.843%	15,385	-19.394%
2026-04-13	0.183717	0.199750	0.179601	0.199750	+8.727%	11,583	-22.492%
2026-04-12	0.203659	0.203659	0.183204	0.183717	-9.792%	11,888	-15.728%
2026-04-11	0.183204	0.207206	0.183204	0.203659	+11.165%	15,908	-23.980%
2026-04-10	0.174329	0.187618	0.174329	0.183204	+5.091%	129,644	-15.492%
2026-04-09	0.205159	0.207971	0.174329	0.174329	-15.027%	159,754	-11.190%
2026-04-08	0.197148	0.250235	0.188744	0.205159	+4.063%	51,460	-24.536%
2026-04-07	0.165885	0.197169	0.165885	0.197148	+18.846%	71,027	-21.469%
2026-04-06	0.168204	0.176766	0.165885	0.165885	-1.379%	2,130	-6.669%
2026-04-05	0.165885	0.168204	0.161188	0.168204	+1.398%	1,981	-7.956%
2026-04-04	0.162623	0.169882	0.161016	0.165885	+2.006%	192	-6.669%
2026-04-03	0.159425	0.169050	0.159425	0.162623	+2.006%	4,176	-4.797%
2026-04-02	0.168838	0.173290	0.156290	0.159425	-5.575%	3,815	-2.887%
2026-04-01	0.173290	0.178530	0.156290	0.168838	-2.569%	20,168	-8.301%
2026-03-31	0.169882	0.173290	0.164246	0.173290	+2.006%	7,801	-10.657%
2026-03-30	0.161653	0.172422	0.161653	0.169882	+5.091%	8,674	-8.865%
2026-03-29	0.169213	0.171578	0.157849	0.161653	-4.468%	1,887	-4.226%
2026-03-28	0.165885	0.175020	0.165885	0.169213	+2.006%	2,960	-8.505%
2026-03-27	0.175551	0.175551	0.165885	0.165885	-5.506%	239	-6.669%
2026-03-26	0.191819	0.191819	0.172607	0.175551	-8.481%	1,017	-11.808%
2026-03-25	0.176664	0.193219	0.176664	0.191819	+8.578%	5,035	-19.287%
2026-03-24	0.176165	0.176664	0.176165	0.176664	+0.283%	113	-12.364%
2026-03-23	0.186472	0.189384	0.176165	0.176165	-5.527%	3,369	-12.115%
2026-03-22	0.196355	0.196355	0.182074	0.186472	-5.033%	4,033	-16.973%
2026-03-21	0.197765	0.201135	0.196355	0.196355	-0.713%	7,867	-21.152%
2026-03-20	0.202139	0.202139	0.197765	0.197765	-2.164%	4,192	-21.714%
2026-03-19	0.210357	0.210357	0.189654	0.202139	-3.907%	7,159	-23.408%
2026-03-18	0.212996	0.224500	0.195044	0.210357	-1.239%	262,845	-26.400%
2026-03-17	0.186835	0.215934	0.186835	0.212996	+14.002%	15,031	-27.312%
2026-03-16	0.162668	0.186835	0.162668	0.186835	+14.857%	6,959	-17.134%
2026-03-15	0.157556	0.162668	0.157556	0.162668	+3.245%	118	-4.823%
2026-03-14	0.167173	0.167173	0.157267	0.157556	-5.753%	1,822	-1.735%
2026-03-13	0.154461	0.167173	0.154461	0.167173	+8.230%	1,594	-7.388%
2026-03-12	0.153984	0.154461	0.153984	0.154461	+0.310%	118	+0.234%
2026-03-11	0.158055	0.158055	0.153984	0.153984	-2.576%	61	+0.544%
2026-03-10	0.147196	0.159745	0.147196	0.158055	+7.377%	7,769	-2.045%
2026-03-09	0.148972	0.149944	0.147188	0.147196	-1.192%	3,215	+5.181%
2026-03-08	0.146501	0.148972	0.146501	0.148972	+1.687%	58	+3.927%
2026-03-07	0.160287	0.160287	0.146501	0.146501	-8.601%	363	+5.680%
2026-03-06	0.169222	0.169812	0.160287	0.160287	-5.280%	11	-3.410%
2026-03-05	0.176113	0.176392	0.169222	0.169222	-3.913%	449	-8.510%
2026-03-04	0.159405	0.180007	0.159405	0.176113	+10.481%	735	-12.089%
2026-03-03	0.154802	0.159405	0.154802	0.159405	+2.973%	515	-2.875%
2026-03-02	0.152741	0.154802	0.152741	0.154802	+1.349%	104	+0.013%
2026-03-01	0.165959	0.167607	0.152741	0.152741	-7.965%	2,484	+1.362%
2026-02-28	0.155839	0.165959	0.154219	0.165959	+6.494%	2,977	-6.711%
2026-02-27	0.161623	0.184358	0.155839	0.155839	-3.579%	9,164	-0.653%
2026-02-26	0.172633	0.172633	0.161623	0.161623	-6.378%	5,009	-4.208%
2026-02-25	0.139653	0.172633	0.139653	0.172633	+23.616%	6,593	-10.317%
2026-02-24	0.149734	0.149734	0.139653	0.139653	-6.733%	3,785	+10.862%
2026-02-23	0.176217	0.176217	0.148659	0.149734	-15.029%	5,051	+3.398%
2026-02-22	0.187230	0.187230	0.175982	0.176217	-5.882%	9,185	-12.141%
2026-02-21	0.190000	0.190000	0.184872	0.187230	-1.458%	4,956	-17.309%
2026-02-20	0.182577	0.190000	0.182443	0.190000	+4.066%	459	-18.515%
2026-02-19	0.186724	0.189376	0.179345	0.182577	-2.221%	14,703	-15.202%
2026-02-18	0.200323	0.200323	0.186724	0.186724	-6.789%	3,504	-17.085%
2026-02-17	0.202371	0.202371	0.197438	0.200323	-1.012%	829	-22.714%
2026-02-16	0.198206	0.209432	0.197319	0.202371	+2.101%	44,366	-23.496%
2026-02-15	0.223376	0.223376	0.198206	0.198206	-11.268%	718	-21.888%
2026-02-14	0.192514	0.223376	0.192514	0.223376	+16.031%	1,455	-30.690%
2026-02-13	0.180407	0.192514	0.180407	0.192514	+6.711%	51	-19.579%
2026-02-12	0.173649	0.184313	0.173649	0.180407	+3.892%	1,353	-14.182%
2026-02-11	0.186658	0.186658	0.173649	0.173649	-6.969%	16,219	-10.842%
2026-02-10	0.194591	0.194591	0.186658	0.186658	-4.077%	373	-17.056%
2026-02-09	0.198637	0.250000	0.189143	0.194591	-2.037%	13,237	-20.437%
2026-02-08	0.199896	0.200893	0.198637	0.198637	-0.630%	1,317	-22.058%
2026-02-07	0.198683	0.199896	0.198683	0.199896	+0.611%	244	-22.549%
2026-02-06	0.187337	0.208067	0.180671	0.198683	+6.056%	3,307	-22.076%
2026-02-05	0.223541	0.223541	0.182185	0.187337	-16.196%	7,478	-17.356%
2026-02-04	0.211190	0.223840	0.209530	0.223541	+5.848%	378	-30.741%
2026-02-03	0.228250	0.228250	0.211189	0.211190	-7.474%	1,170	-26.691%
2026-02-02	0.217650	0.228250	0.217650	0.228250	+4.870%	202	-32.170%
2026-02-01	0.220000	0.227524	0.217650	0.217650	-1.068%	2,369	-28.867%
2026-01-31	0.257698	0.258431	0.216607	0.220000	-14.629%	4,070	-29.626%
2026-01-30	0.269356	0.355000	0.251287	0.257698	-4.328%	11,963	-39.921%
2026-01-29	0.308465	0.308465	0.269356	0.269356	-12.679%	6,212	-42.521%
2026-01-28	0.311145	0.312198	0.308465	0.308465	-0.861%	68	-49.809%
2026-01-27	0.276131	0.311145	0.276131	0.311145	+12.680%	2,414	-50.241%
2026-01-25	0.309497	0.310000	0.276131	0.276131	-10.781%	9,172	-43.932%
2026-01-23	0.304805	0.318000	0.298252	0.309497	+1.539%	2,724	-49.976%
2026-01-22	0.317990	0.317990	0.304805	0.304805	-4.146%	16	-49.206%
2026-01-21	0.300000	0.319131	0.289533	0.317990	+5.997%	1,301	-51.312%
2026-01-20	0.314904	0.314904	0.300000	0.300000	-4.733%	1,093	-48.393%
2026-01-19	0.352891	0.352891	0.299779	0.314904	-10.765%	10,239	-50.835%
2026-01-18	0.372875	0.372875	0.342222	0.352891	-5.359%	4,887	-56.128%
2026-01-17	0.369141	0.378595	0.369141	0.372875	+1.012%	192	-58.479%
2026-01-16	0.375834	0.377121	0.369141	0.369141	-1.781%	1,496	-58.059%
2026-01-15	0.413516	0.413516	0.369785	0.375834	-9.113%	6,818	-58.806%
2026-01-14	0.425897	0.440088	0.413516	0.413516	-2.907%	9,711	-62.560%
2026-01-13	0.381791	0.430000	0.367128	0.425897	+11.552%	3,705	-63.648%
2026-01-12	0.395179	0.395179	0.369178	0.381791	-3.388%	17,730	-59.448%
2026-01-11	0.378543	0.395179	0.378111	0.395179	+4.395%	896	-60.822%
2026-01-10	0.408918	0.408918	0.372426	0.378543	-7.428%	486	-59.101%
2026-01-09	0.409022	0.409022	0.402424	0.408918	-0.025%	136	-62.139%
2026-01-08	0.420526	0.420526	0.392381	0.409022	-2.736%	4,313	-62.148%
2026-01-07	0.454166	0.466179	0.420526	0.420526	-7.407%	154,147	-63.184%
2026-01-06	0.435114	0.465209	0.421013	0.454166	+4.379%	11,674	-65.911%
2026-01-05	0.401062	0.440000	0.371790	0.435114	+8.490%	126,422	-64.418%
2026-01-04	0.338145	0.401062	0.338145	0.401062	+18.607%	6,699	-61.397%
2026-01-03	0.324077	0.338145	0.324077	0.338145	+4.341%	9,201	-54.214%
2026-01-02	0.279126	0.324077	0.279126	0.324077	+16.104%	977	-52.227%
2026-01-01	0.271090	0.279126	0.265499	0.279126	+2.964%	11,653	-44.533%
2025-12-31	0.290028	0.290028	0.269652	0.271090	-6.530%	13,206	-42.889%
2025-12-30	0.289689	0.290028	0.282103	0.290028	+0.117%	287	-46.618%
2025-12-29	0.307044	0.318647	0.289689	0.289689	-5.652%	1,955	-46.556%
2025-12-28	0.303551	0.307044	0.303551	0.307044	+1.151%	7,808	-49.577%
2025-12-27	0.298008	0.303551	0.298008	0.303551	+1.860%	186	-48.996%
2025-12-26	0.288665	0.298008	0.288665	0.298008	+3.237%	23	-48.048%
2025-12-25	0.278317	0.289525	0.278317	0.288665	+3.718%	1,065	-46.366%
2025-12-24	0.279888	0.279888	0.278317	0.278317	-0.561%	41	-44.372%
2025-12-23	0.301485	0.301485	0.270679	0.279888	-7.164%	5,979	-44.684%
2025-12-22	0.299070	0.310009	0.299070	0.301485	+0.808%	69,981	-48.647%
2025-12-21	0.291543	0.299070	0.291543	0.299070	+2.582%	327	-48.232%
2025-12-20	0.285734	0.294134	0.283175	0.291543	+2.033%	76,909	-46.896%
2025-12-19	0.267507	0.286196	0.243958	0.285734	+6.814%	4,723	-45.816%
2025-12-18	0.304981	0.311103	0.267507	0.267507	-12.287%	18,749	-42.124%
2025-12-17	0.329125	0.341658	0.304981	0.304981	-7.336%	1,433	-49.236%
2025-12-16	0.335123	0.335123	0.322882	0.329125	-1.790%	5,887	-52.960%
2025-12-15	0.360025	0.362807	0.329227	0.335123	-6.917%	2,248	-53.801%
2025-12-14	0.357413	0.360025	0.357413	0.360025	+0.731%	3	-56.997%
2025-12-13	0.371287	0.377552	0.357413	0.357413	-3.737%	35	-56.683%
2025-12-12	0.367581	0.397604	0.367581	0.371287	+1.008%	3,067	-58.301%
2025-12-11	0.369346	0.369346	0.344079	0.367581	-0.478%	472	-57.881%
2025-12-10	0.370000	0.373983	0.360094	0.369346	-0.177%	3,046	-58.082%
2025-12-09	0.390351	0.403847	0.360000	0.370000	-5.214%	12,128	-58.156%
2025-12-08	0.363827	0.417000	0.363827	0.390351	+7.290%	7,682	-60.338%
2025-12-05	0.388599	0.393430	0.363827	0.363827	-6.375%	4,042	-57.446%
2025-12-04	0.363325	0.399344	0.360491	0.388599	+6.956%	5,292	-60.159%
2025-12-03	0.350275	0.363325	0.328421	0.363325	+3.726%	7,616	-57.387%
2025-12-02	0.319124	0.386245	0.317590	0.350275	+9.761%	31,689	-55.800%
2025-12-01	0.320715	0.325265	0.264727	0.319124	-0.496%	3,292	-51.485%
2025-11-30	0.320252	0.335389	0.319026	0.320715	+0.145%	5,140	-51.726%
2025-11-29	0.338612	0.338612	0.320252	0.320252	-5.422%	17	-51.656%
2025-11-27	0.354201	0.356083	0.334511	0.338612	-4.401%	5,435	-54.277%
2025-11-26	0.304239	0.358805	0.297967	0.354201	+16.422%	76,149	-56.290%
2025-11-25	0.284078	0.323961	0.275043	0.304239	+7.097%	92,945	-49.112%
2025-11-24	0.225610	0.289677	0.225610	0.284078	+25.916%	9,221	-45.500%
2025-11-23	0.238235	0.238235	0.225610	0.225610	-5.299%	1,352	-31.376%
2025-11-21	0.269352	0.285511	0.220000	0.238235	-11.553%	45,258	-35.013%
2025-11-20	0.240539	0.305635	0.240539	0.269352	+11.979%	15,145	-42.521%
2025-11-19	0.258462	0.258462	0.238454	0.240539	-6.934%	18,860	-35.635%
2025-11-18	0.234839	0.261900	0.234839	0.258462	+10.059%	5,865	-40.099%
2025-11-17	0.235362	0.250714	0.233682	0.234839	-0.222%	3,181	-34.073%
2025-11-16	0.244386	0.247168	0.235362	0.235362	-3.693%	16,049	-34.220%
2025-11-15	0.235576	0.250847	0.235576	0.244386	+3.740%	2,164	-36.649%
2025-11-14	0.261028	0.263994	0.230000	0.235576	-9.751%	54,483	-34.279%
2025-11-13	0.279092	0.282966	0.256849	0.261028	-6.472%	2,855	-40.688%
2025-11-12	0.297933	0.310239	0.274876	0.279092	-6.324%	2,763	-44.527%
2025-11-11	0.294000	0.313858	0.294000	0.297933	+1.338%	18,546	-48.035%
2025-11-08	0.314340	0.314340	0.294000	0.294000	-6.471%	41,121	-47.339%
2025-11-07	0.300000	0.314340	0.260267	0.314340	+4.780%	45,999	-50.747%
2025-11-06	0.281500	0.300000	0.281500	0.300000	+6.572%	1,021	-48.393%
2025-11-05	0.256444	0.300000	0.238218	0.281500	+9.771%	39,335	-45.001%
2025-11-04	0.263494	0.264358	0.239191	0.256444	-2.676%	41,946	-39.627%
2025-11-03	0.339960	0.339960	0.263025	0.263494	-22.493%	15,211	-41.243%
2025-11-02	0.342827	0.342827	0.321000	0.339960	-0.836%	2,454	-54.459%
2025-11-01	0.318615	0.342827	0.318615	0.342827	+7.599%	8,061	-54.840%
2025-10-31	0.330729	0.341929	0.302000	0.318615	-3.663%	31,206	-51.408%
2025-10-30	0.401072	0.401072	0.322000	0.330729	-17.539%	12,573	-53.188%
2025-10-29	0.375262	0.401072	0.367376	0.401072	+6.878%	1,333	-61.398%
2025-10-28	0.416680	0.416680	0.375262	0.375262	-9.940%	5,862	-58.743%
2025-10-27	0.411930	0.425191	0.397336	0.416680	+1.153%	4,953	-62.844%
2025-10-26	0.390125	0.411930	0.390125	0.411930	+5.589%	1,357	-62.415%
2025-10-25	0.380706	0.396382	0.380701	0.390125	+2.474%	3,985	-60.315%
2025-10-24	0.358646	0.380706	0.358646	0.380706	+6.151%	32,789	-59.333%
2025-10-23	0.322000	0.361380	0.322000	0.358646	+11.381%	25,703	-56.832%
2025-10-22	0.361643	0.361643	0.322000	0.322000	-10.962%	28,245	-51.919%
2025-10-21	0.377560	0.394588	0.352498	0.361643	-4.216%	32,610	-57.189%
2025-10-20	0.379189	0.388000	0.367000	0.377560	-0.430%	9,115	-58.994%
2025-10-19	0.366021	0.382531	0.360616	0.379189	+3.598%	4,845	-59.170%
2025-10-18	0.365340	0.368420	0.353463	0.366021	+0.186%	5,126	-57.701%
2025-10-17	0.373616	0.385444	0.344000	0.365340	-2.215%	49,581	-57.622%
2025-10-16	0.396095	0.413599	0.370000	0.373616	-5.675%	11,263	-58.561%
2025-10-15	0.428029	0.430734	0.396095	0.396095	-7.461%	12,270	-60.913%
2025-10-14	0.459200	0.459200	0.404950	0.428029	-6.788%	15,864	-63.829%
2025-10-13	0.428689	0.459200	0.414895	0.459200	+7.117%	5,449	-66.284%
2025-10-12	0.370000	0.428689	0.370000	0.428689	+15.862%	0.179453	-63.885%
2025-10-11	0.400000	0.415580	0.344000	0.370000	-7.500%	18,364	-58.156%
2025-10-10	0.633849	0.648399	0.386182	0.400000	-36.893%	14,138	-61.295%
2025-10-09	0.678061	0.678061	0.615207	0.633849	-6.520%	4,765	-75.574%
2025-10-08	0.670078	0.678061	0.624875	0.678061	+1.191%	7,726	-77.167%
2025-10-07	0.747479	0.751317	0.658098	0.670078	-10.355%	12,355	-76.895%
2025-10-06	0.683011	0.747479	0.667748	0.747479	+9.439%	6,186	-79.287%
2025-10-05	0.661380	0.738315	0.659903	0.683011	+3.271%	20,450	-77.332%
2025-10-04	0.671402	0.675728	0.624667	0.661380	-1.493%	15,624	-76.591%
2025-10-03	0.674519	0.691614	0.645063	0.671402	-0.462%	8,252	-76.940%
2025-10-02	0.629613	0.693939	0.629613	0.674519	+7.132%	32,508	-77.047%
2025-10-01	0.614216	0.656742	0.614216	0.629613	+2.507%	14,651	-75.410%
2025-09-30	0.628140	0.628140	0.586653	0.614216	-2.217%	10,743	-74.794%
2025-09-29	0.635606	0.635606	0.604578	0.628140	-1.175%	4,643	-75.352%
2025-09-28	0.603403	0.635606	0.589054	0.635606	+5.337%	2,727	-75.642%
2025-09-27	0.588249	0.607040	0.587896	0.603403	+2.576%	2,206	-74.342%
2025-09-26	0.553766	0.594930	0.541835	0.588249	+6.227%	17,010	-73.681%
2025-09-25	0.618746	0.618746	0.550299	0.553766	-10.502%	15,312	-72.042%
2025-09-24	0.629227	0.629227	0.615299	0.618746	-1.666%	1,576	-74.978%
2025-09-23	0.629227	0.629227	0.629227	0.629227	0.000%	900	-75.395%
2025-09-22	0.711791	0.714382	0.596668	0.629227	-11.599%	54,659	-75.395%
2025-09-21	0.775647	0.786127	0.700000	0.711791	-8.233%	50,783	-78.249%
2025-09-20	0.800000	0.800000	0.765673	0.775647	-3.044%	28,295	-80.040%
2025-09-19	0.932524	0.949073	0.800000	0.800000	-14.211%	8,313	-80.647%
2025-09-18	0.916740	0.957319	0.900858	0.932524	+1.722%	6,914	-83.398%
2025-09-17	0.857961	0.916740	0.824444	0.916740	+6.851%	21,328	-83.112%
2025-09-16	0.885756	0.931292	0.848752	0.857961	-3.138%	1,684	-81.955%
2025-09-15	0.886513	0.899945	0.810677	0.885756	-0.085%	71,750	-82.521%
2025-09-14	0.948848	0.948848	0.877326	0.886513	-6.570%	5,657	-82.536%
2025-09-13	0.901714	0.964589	0.901714	0.948848	+5.227%	3,524	-83.683%
2025-09-12	0.892707	0.910669	0.870754	0.901714	+1.009%	4,497	-82.830%
2025-09-11	0.879862	0.894219	0.856781	0.892707	+1.460%	3,314	-82.657%
2025-09-10	0.833853	0.895103	0.825706	0.879862	+5.518%	23,969	-82.404%
2025-09-09	0.809674	0.844390	0.806711	0.833853	0.000%	20,168	-81.433%

.dark-mode .gmJmrT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gmJmrT{ color: #333333; background-color: white; border: 2px solid #333333; }FARTCOINUSDFARTCOIN / United States dollarcrypto Gemini

FARTCOINUSD
FARTCOIN / United States dollar
crypto Gemini