Dark

FARTCOINUSD
FARTCOIN / United States dollar
crypto Composite

Real-time

May 17, 2026 7:53:28 PM EDT

0.183929USD-5.784%(-0.011292)2,250FARTCOIN427USD

0.184300Bid 0.185765Ask 0.001465Spread

Composite
0.183929 Kraken
0.190600 Bitstamp
0.186700 Gemini
0.183929

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-17	0.192530	0.195221	0.177826	0.183929	-5.784%	2,250	0.000%
2026-05-16	0.200400	0.200400	0.190628	0.195221	-2.935%	75,586	-5.784%
2026-05-15	0.216896	0.218278	0.198352	0.201124	-8.455%	277	-8.549%
2026-05-14	0.218738	0.224340	0.212631	0.219700	+1.293%	1,216	-16.282%
2026-05-13	0.235759	0.238112	0.216896	0.216896	-6.715%	66,633	-15.199%
2026-05-12	0.260060	0.260060	0.230212	0.232509	-10.349%	12,901	-20.894%
2026-05-11	0.261939	0.262975	0.249248	0.259350	-2.353%	321	-29.081%
2026-05-10	0.251736	0.269862	0.251736	0.265600	+4.465%	6,035	-30.750%
2026-05-09	0.254110	0.264554	0.246785	0.254249	-0.394%	1,941	-27.658%
2026-05-08	0.245313	0.255255	0.241931	0.255255	+5.507%	79	-27.943%
2026-05-07	0.252732	0.261939	0.241931	0.241931	-2.936%	18,029	-23.975%
2026-05-06	0.223455	0.259231	0.221247	0.249248	+10.441%	4,711	-26.206%
2026-05-05	0.222200	0.238112	0.207206	0.225685	+10.440%	740,166	-18.502%
2026-05-04	0.209800	0.218000	0.200400	0.204350	0.000%	12,530,162	-9.993%
2026-05-03	0.202200	0.208700	0.200600	0.204350	-1.991%	4,177,052	-9.993%
2026-05-02	0.205900	0.210800	0.202800	0.208501	+2.031%	4,861,741	-11.785%
2026-05-01	0.207500	0.208600	0.197646	0.204350	+3.392%	6,930,055	-9.993%
2026-04-30	0.197900	0.203400	0.194900	0.197646	+0.242%	4,409,328	-6.940%
2026-04-29	0.204900	0.215300	0.189900	0.197169	-3.507%	12,683,715	-6.715%
2026-04-28	0.201000	0.210400	0.195400	0.204335	+1.597%	4,468,658	-9.987%
2026-04-27	0.208800	0.213500	0.192400	0.201124	-3.895%	5,727,947	-8.549%
2026-04-26	0.198300	0.210000	0.195900	0.209275	+6.693%	2,769,902	-12.111%
2026-04-25	0.197400	0.202300	0.194900	0.196146	-2.570%	2,168,044	-6.229%
2026-04-24	0.200200	0.204200	0.195100	0.201319	+1.000%	3,657,461	-8.638%
2026-04-23	0.197900	0.201584	0.192530	0.199326	-1.485%	489,378	-7.725%
2026-04-22	0.201100	0.214100	0.197900	0.202331	+0.600%	7,788,249	-9.095%
2026-04-21	0.201400	0.207900	0.192000	0.201124	-0.597%	10,624,991	-8.549%
2026-04-20	0.202600	0.206500	0.191600	0.202331	+5.091%	7,607,319	-9.095%
2026-04-19	0.198800	0.210087	0.190900	0.192530	-3.895%	9,896,209	-4.467%
2026-04-18	0.213400	0.222400	0.197000	0.200332	-7.637%	9,742,908	-8.188%
2026-04-17	0.223000	0.232100	0.213800	0.216896	-1.967%	23,539,783	-15.199%
2026-04-16	0.203900	0.232400	0.202500	0.221247	+8.269%	22,176,234	-16.867%
2026-04-15	0.192700	0.213473	0.190200	0.204350	+6.392%	13,269,683	-9.993%
2026-04-14	0.197700	0.220400	0.190400	0.192073	-3.843%	24,806,708	-4.240%
2026-04-13	0.185100	0.200900	0.179000	0.199750	+8.727%	14,848,445	-7.920%
2026-04-12	0.203700	0.204200	0.182900	0.183717	-9.792%	10,661,275	+0.115%
2026-04-11	0.187900	0.208800	0.185765	0.203659	+11.165%	7,740,551	-9.688%
2026-04-10	0.178000	0.189600	0.174600	0.183204	+5.091%	10,443,535	+0.396%
2026-04-09	0.207700	0.208500	0.172500	0.174329	-15.027%	28,691,229	+5.507%
2026-04-08	0.196800	0.251000	0.188600	0.205159	+4.063%	30,437,874	-10.348%
2026-04-07	0.166100	0.199200	0.165700	0.197148	+18.846%	10,204,455	-6.705%
2026-04-06	0.176500	0.178800	0.165300	0.165885	-1.379%	7,973,513	+10.877%
2026-04-05	0.163000	0.169300	0.160900	0.168204	+1.398%	3,994,482	+9.349%
2026-04-04	0.166300	0.171900	0.160700	0.165885	+2.006%	5,926,101	+10.877%
2026-04-03	0.160100	0.170800	0.159400	0.162623	+2.006%	5,095,883	+13.101%
2026-04-02	0.169100	0.174200	0.156000	0.159425	-5.575%	10,066,138	+15.370%
2026-04-01	0.172900	0.180000	0.153100	0.168838	-2.569%	20,797,399	+8.938%
2026-03-31	0.168000	0.173500	0.163400	0.173290	+2.006%	5,445,013	+6.139%
2026-03-30	0.168300	0.173500	0.162300	0.169882	+5.091%	5,426,459	+8.269%
2026-03-29	0.169000	0.172000	0.157200	0.161653	-4.468%	2,747,939	+13.780%
2026-03-28	0.172500	0.175800	0.165500	0.169213	+2.006%	2,614,347	+8.697%
2026-03-27	0.175600	0.177700	0.164300	0.165885	-5.506%	7,837,820	+10.877%
2026-03-26	0.189400	0.193000	0.172600	0.175551	-8.481%	8,426,484	+4.772%
2026-03-25	0.188800	0.198500	0.176664	0.191819	+8.578%	8,778,440	-4.113%
2026-03-24	0.177200	0.188400	0.173600	0.176664	+0.283%	6,623,210	+4.112%
2026-03-23	0.186100	0.197500	0.174800	0.176165	-5.527%	13,399,583	+4.407%
2026-03-22	0.187300	0.196355	0.181600	0.186472	-5.033%	5,403,549	-1.364%
2026-03-21	0.200900	0.201700	0.184100	0.196355	-0.713%	7,558,901	-6.328%
2026-03-20	0.201200	0.213200	0.190000	0.197765	-2.164%	11,379,403	-6.996%
2026-03-19	0.205800	0.215700	0.186300	0.202139	-3.907%	16,443,972	-9.009%
2026-03-18	0.205400	0.224500	0.189800	0.210357	-1.239%	27,682,796	-12.563%
2026-03-17	0.206400	0.218600	0.186835	0.212996	+14.002%	34,644,745	-13.647%
2026-03-16	0.171700	0.208500	0.162668	0.186835	+14.857%	21,904,173	-1.555%
2026-03-15	0.162800	0.168400	0.157556	0.162668	+3.245%	4,031,100	+13.070%
2026-03-14	0.158400	0.167173	0.155800	0.157556	-5.753%	3,254,124	+16.739%
2026-03-13	0.156000	0.172700	0.154461	0.167173	+8.230%	14,158,745	+10.023%
2026-03-12	0.152700	0.157300	0.147900	0.154461	+0.310%	8,705,378	+19.078%
2026-03-11	0.155300	0.158800	0.151100	0.153984	-2.576%	3,582,653	+19.447%
2026-03-10	0.149400	0.159745	0.146800	0.158055	+7.377%	13,671,483	+16.370%
2026-03-09	0.151200	0.153400	0.144700	0.147196	-1.192%	7,094,601	+24.955%
2026-03-08	0.147600	0.151100	0.142700	0.148972	+1.687%	4,011,067	+23.465%
2026-03-07	0.153800	0.160287	0.145800	0.146501	-8.601%	7,605,567	+25.548%
2026-03-06	0.165500	0.174400	0.157000	0.160287	-5.280%	7,320,551	+14.750%
2026-03-05	0.181400	0.184700	0.163900	0.169222	-3.913%	9,824,836	+8.691%
2026-03-04	0.171800	0.183200	0.159405	0.176113	+10.481%	18,422,893	+4.438%
2026-03-03	0.166600	0.168800	0.154802	0.159405	+2.973%	9,201,712	+15.385%
2026-03-02	0.153800	0.167800	0.151400	0.154802	+1.349%	9,493,365	+18.816%
2026-03-01	0.152000	0.172700	0.149000	0.152741	-7.965%	7,623,181	+20.419%
2026-02-28	0.161800	0.166100	0.147000	0.165959	+6.494%	13,946,081	+10.828%
2026-02-27	0.172200	0.184400	0.151800	0.155839	-3.579%	9,963,956	+18.025%
2026-02-26	0.169800	0.173700	0.160900	0.161623	-6.378%	11,604,681	+13.801%
2026-02-25	0.163600	0.179100	0.139653	0.172633	+23.616%	13,929,948	+6.543%
2026-02-24	0.145300	0.151200	0.138200	0.139653	-6.733%	8,796,641	+31.704%
2026-02-23	0.173000	0.176217	0.143600	0.149734	-15.029%	19,417,930	+22.837%
2026-02-22	0.176000	0.187230	0.173500	0.176217	-5.882%	3,119,693	+4.376%
2026-02-21	0.185800	0.190800	0.183200	0.187230	-1.458%	1,921,690	-1.763%
2026-02-20	0.180600	0.190000	0.176600	0.190000	+4.066%	7,347,197	-3.195%
2026-02-19	0.185300	0.189376	0.176400	0.182577	-2.221%	6,303,351	+0.741%
2026-02-18	0.196300	0.201200	0.184000	0.186724	-6.789%	5,597,462	-1.497%
2026-02-17	0.201300	0.203100	0.188200	0.200323	-1.012%	8,476,894	-8.184%
2026-02-16	0.197300	0.209432	0.192100	0.202371	+2.101%	9,188,993	-9.113%
2026-02-15	0.218400	0.223376	0.193300	0.198206	-11.268%	7,426,789	-7.203%
2026-02-14	0.189000	0.224000	0.188200	0.223376	+16.031%	10,161,404	-17.659%
2026-02-13	0.181400	0.192514	0.176900	0.192514	+6.711%	6,559,662	-4.459%
2026-02-12	0.168100	0.184313	0.167800	0.180407	+3.892%	8,445,917	+1.952%
2026-02-11	0.180300	0.186658	0.165900	0.173649	-6.969%	6,373,833	+5.920%
2026-02-10	0.193700	0.195500	0.180100	0.186658	-4.077%	4,951,802	-1.462%
2026-02-09	0.194400	0.250000	0.184200	0.194591	-2.037%	9,394,760	-5.479%
2026-02-08	0.200000	0.202600	0.192500	0.198637	-0.630%	13,349,699	-7.404%
2026-02-07	0.199800	0.207500	0.189100	0.199896	+0.611%	12,768,036	-7.988%
2026-02-06	0.181600	0.208067	0.156600	0.198683	+6.056%	25,750,866	-7.426%
2026-02-05	0.215500	0.245800	0.178000	0.187337	-16.196%	32,074,691	-1.819%
2026-02-04	0.216200	0.225800	0.205600	0.223541	+5.848%	9,607,382	-17.720%
2026-02-03	0.223200	0.233400	0.208000	0.211190	-7.474%	13,264,106	-12.908%
2026-02-02	0.222200	0.229700	0.207900	0.228250	+4.870%	9,331,475	-19.418%
2026-02-01	0.229900	0.230700	0.207100	0.217650	-1.068%	7,826,244	-15.493%
2026-01-31	0.255400	0.258431	0.201900	0.220000	-14.629%	18,111,360	-16.396%
2026-01-30	0.261200	0.355000	0.242400	0.257698	-4.328%	9,145,354	-28.626%
2026-01-29	0.300700	0.308465	0.256100	0.269356	-12.679%	12,829,185	-31.715%
2026-01-28	0.311200	0.315500	0.296000	0.308465	-0.861%	10,810,077	-40.373%
2026-01-27	0.285800	0.313000	0.276131	0.311145	+7.625%	14,937,779	-40.886%
2026-01-26	0.278100	0.292900	0.274300	0.289100	+4.697%	7,889,793	-36.379%
2026-01-25	0.292700	0.310000	0.267700	0.276131	-8.505%	12,466,786	-33.391%
2026-01-24	0.306600	0.307700	0.295700	0.301800	-2.487%	3,251,943	-39.056%
2026-01-23	0.296700	0.318000	0.292100	0.309497	+1.539%	13,796,832	-40.572%
2026-01-22	0.307000	0.317990	0.293200	0.304805	-4.146%	5,470,174	-39.657%
2026-01-21	0.297400	0.319800	0.285000	0.317990	+5.997%	12,494,614	-42.159%
2026-01-20	0.324600	0.325200	0.290000	0.300000	-4.733%	16,621,323	-38.690%
2026-01-19	0.321800	0.352891	0.288500	0.314904	-10.765%	19,712,788	-41.592%
2026-01-18	0.353700	0.372875	0.323600	0.352891	-5.359%	14,615,917	-47.879%
2026-01-17	0.377200	0.380800	0.350000	0.372875	+1.012%	4,848,214	-50.673%
2026-01-16	0.370800	0.382800	0.350700	0.369141	-1.781%	8,513,552	-50.174%
2026-01-15	0.398500	0.413516	0.361000	0.375834	-9.113%	15,642,188	-51.061%
2026-01-14	0.419600	0.441200	0.396800	0.413516	-2.907%	21,383,269	-55.521%
2026-01-13	0.365800	0.436300	0.360600	0.425897	+11.552%	15,436,741	-56.814%
2026-01-12	0.378300	0.399000	0.355000	0.381791	-3.388%	16,425,166	-51.825%
2026-01-11	0.368000	0.402300	0.362100	0.395179	+4.395%	13,269,930	-53.457%
2026-01-10	0.388500	0.395300	0.362500	0.378543	-7.428%	5,577,374	-51.411%
2026-01-09	0.396700	0.428600	0.388500	0.408918	-0.025%	16,600,300	-55.021%
2026-01-08	0.411000	0.420526	0.376800	0.409022	-2.736%	21,753,098	-55.032%
2026-01-07	0.460600	0.473300	0.403500	0.420526	-7.407%	15,737,516	-56.262%
2026-01-06	0.419600	0.474200	0.406900	0.454166	+4.379%	27,515,152	-59.502%
2026-01-05	0.397100	0.440000	0.368100	0.435114	+8.490%	31,384,110	-57.729%
2026-01-04	0.358000	0.406500	0.338145	0.401062	+18.607%	19,684,503	-54.140%
2026-01-03	0.332200	0.362000	0.320600	0.338145	+4.341%	10,883,785	-45.606%
2026-01-02	0.286500	0.337500	0.279126	0.324077	+16.104%	12,855,187	-43.245%
2026-01-01	0.266800	0.292400	0.257700	0.279126	+2.964%	4,754,174	-34.105%
2025-12-31	0.285200	0.291800	0.263600	0.271090	-6.530%	6,769,922	-32.152%
2025-12-30	0.283800	0.296400	0.281600	0.290028	+0.117%	2,457,514	-36.582%
2025-12-29	0.309300	0.318647	0.276100	0.289689	-5.652%	5,797,057	-36.508%
2025-12-28	0.318200	0.320900	0.299500	0.307044	+1.151%	5,618,729	-40.097%
2025-12-27	0.300500	0.321000	0.298008	0.303551	+1.860%	2,810,505	-39.408%
2025-12-26	0.286800	0.311400	0.280800	0.298008	+3.237%	5,811,045	-38.281%
2025-12-25	0.288500	0.299500	0.278317	0.288665	+3.718%	3,337,289	-36.283%
2025-12-24	0.282400	0.293900	0.272500	0.278317	-0.561%	4,447,606	-33.914%
2025-12-23	0.287700	0.301485	0.265300	0.279888	-7.164%	6,261,574	-34.285%
2025-12-22	0.296600	0.316400	0.288000	0.301485	+0.808%	12,179,115	-38.992%
2025-12-21	0.289200	0.299070	0.280400	0.299070	+2.582%	3,991,017	-38.500%
2025-12-20	0.285400	0.297500	0.278000	0.291543	+2.033%	12,118,521	-36.912%
2025-12-19	0.240800	0.287300	0.237400	0.285734	+6.814%	14,689,599	-35.629%
2025-12-18	0.305200	0.313200	0.241800	0.267507	-12.287%	24,421,527	-31.243%
2025-12-17	0.348800	0.360000	0.300600	0.304981	-7.336%	18,093,251	-39.692%
2025-12-16	0.325000	0.354700	0.315200	0.329125	-1.790%	12,187,751	-44.116%
2025-12-15	0.351500	0.362807	0.323400	0.335123	-6.917%	12,185,829	-45.116%
2025-12-14	0.359900	0.365900	0.338400	0.360025	+0.731%	8,127,752	-48.912%
2025-12-13	0.361200	0.377552	0.351400	0.357413	-3.737%	9,962,177	-48.539%
2025-12-12	0.364900	0.397604	0.355900	0.371287	+1.008%	15,883,527	-50.462%
2025-12-11	0.348200	0.369346	0.335400	0.367581	-0.478%	19,119,993	-49.962%
2025-12-10	0.364600	0.396300	0.352700	0.369346	-0.177%	23,166,985	-50.201%
2025-12-09	0.360700	0.405800	0.353700	0.370000	-5.214%	52,967,764	-50.289%
2025-12-08	0.369200	0.417000	0.363827	0.390351	+5.188%	21,673,975	-52.881%
2025-12-07	0.377000	0.415000	0.347600	0.371100	-1.617%	21,609,725	-50.437%
2025-12-06	0.383800	0.412700	0.367000	0.377200	+3.676%	15,887,964	-51.238%
2025-12-05	0.377600	0.393430	0.335900	0.363827	-6.375%	23,821,633	-49.446%
2025-12-04	0.365000	0.407900	0.342400	0.388599	+6.956%	36,524,135	-52.669%
2025-12-03	0.351400	0.371000	0.314300	0.363325	+3.726%	27,538,273	-49.376%
2025-12-02	0.323600	0.394100	0.307200	0.350275	+9.761%	27,356,201	-47.490%
2025-12-01	0.299000	0.329000	0.258500	0.319124	-0.496%	46,292,030	-42.364%
2025-11-30	0.323800	0.338500	0.304400	0.320715	+0.145%	16,515,420	-42.650%
2025-11-29	0.345400	0.347100	0.309200	0.320252	-6.659%	13,121,945	-42.567%
2025-11-28	0.344000	0.363800	0.322400	0.343100	+1.325%	26,217,558	-46.392%
2025-11-27	0.349200	0.357900	0.315200	0.338612	-4.401%	22,111,236	-45.681%
2025-11-26	0.298800	0.380700	0.278800	0.354201	+16.422%	35,635,673	-48.072%
2025-11-25	0.281600	0.323961	0.268600	0.304239	+7.097%	21,829,837	-39.545%
2025-11-24	0.229400	0.289677	0.216100	0.284078	+25.916%	26,093,791	-35.254%
2025-11-23	0.214600	0.238235	0.209400	0.225610	+7.485%	26,097,403	-18.475%
2025-11-22	0.221200	0.226000	0.179200	0.209900	-11.894%	28,254,660	-12.373%
2025-11-21	0.269500	0.291800	0.209200	0.238235	-11.553%	53,655,172	-22.795%
2025-11-20	0.266700	0.313800	0.240539	0.269352	+11.979%	41,743,268	-31.714%
2025-11-19	0.254400	0.272200	0.235600	0.240539	-6.934%	21,751,427	-23.535%
2025-11-18	0.242200	0.266900	0.234400	0.258462	+10.059%	40,657,759	-28.837%
2025-11-17	0.239400	0.258800	0.230400	0.234839	-0.222%	8,684,729	-21.679%
2025-11-16	0.237600	0.252800	0.227500	0.235362	-3.693%	17,220,620	-21.853%
2025-11-15	0.243600	0.254000	0.234000	0.244386	+3.740%	6,920,578	-24.738%
2025-11-14	0.264200	0.265800	0.219600	0.235576	-9.751%	11,215,553	-21.924%
2025-11-13	0.280600	0.289400	0.251100	0.261028	-6.472%	16,270,800	-29.537%
2025-11-12	0.298400	0.310239	0.270700	0.279092	-6.324%	16,639,615	-34.097%
2025-11-11	0.334600	0.346400	0.281100	0.297933	-12.604%	21,331,423	-38.265%
2025-11-10	0.324000	0.349900	0.317700	0.340900	+14.897%	14,940,774	-46.046%
2025-11-09	0.295400	0.335400	0.295000	0.296700	+0.918%	1,768,987	-38.008%
2025-11-08	0.308500	0.341800	0.275400	0.294000	-6.471%	16,610,701	-37.439%
2025-11-07	0.265800	0.320500	0.258500	0.314340	+4.780%	15,368,352	-41.487%
2025-11-06	0.273800	0.300000	0.248300	0.300000	+6.572%	9,849,329	-38.690%
2025-11-05	0.246600	0.300000	0.237600	0.281500	+9.771%	20,863,482	-34.661%
2025-11-04	0.255200	0.267000	0.234800	0.256444	-2.676%	21,432,241	-28.277%
2025-11-03	0.333200	0.339960	0.254100	0.263494	-22.493%	13,270,632	-30.196%
2025-11-02	0.332200	0.342827	0.317900	0.339960	-0.836%	7,024,345	-45.897%
2025-11-01	0.316800	0.342827	0.314900	0.342827	+7.599%	6,909,991	-46.349%
2025-10-31	0.334800	0.342200	0.302000	0.318615	-3.663%	271,480	-42.272%
2025-10-30	0.392000	0.398000	0.322000	0.330729	-17.539%	8,963,354	-44.387%
2025-10-29	0.368400	0.418000	0.356500	0.401072	+6.878%	12,794,848	-54.141%
2025-10-28	0.404000	0.418000	0.361500	0.375262	-9.940%	15,182,757	-50.987%
2025-10-27	0.414600	0.429400	0.389500	0.416680	+1.153%	8,626,174	-55.858%
2025-10-26	0.383000	0.427700	0.380800	0.411930	+5.589%	4,756,621	-55.349%
2025-10-25	0.377800	0.396382	0.374900	0.390125	+2.474%	2,407,117	-52.854%
2025-10-24	0.362900	0.387200	0.354600	0.380706	+6.151%	12,361,654	-51.687%
2025-10-23	0.328200	0.363600	0.322000	0.358646	+11.381%	5,394,254	-48.716%
2025-10-22	0.366400	0.366400	0.317100	0.322000	-10.962%	6,978,977	-42.879%
2025-10-21	0.368000	0.396200	0.350800	0.361643	-4.216%	170,336	-49.141%
2025-10-20	0.364200	0.390200	0.364200	0.377560	-0.430%	161,318	-51.285%
2025-10-19	0.366600	0.386600	0.355000	0.379189	+3.598%	6,477,418	-51.494%
2025-10-18	0.363200	0.373700	0.350100	0.366021	+0.186%	3,318,031	-49.749%
2025-10-17	0.381700	0.385444	0.339000	0.365340	-2.215%	11,127,536	-49.655%
2025-10-16	0.396500	0.416000	0.369100	0.373616	-5.675%	18,836,256	-50.771%
2025-10-15	0.423700	0.440000	0.391000	0.396095	-7.461%	12,233,203	-53.564%
2025-10-14	0.443900	0.469900	0.384600	0.428029	-6.788%	21,168,453	-57.029%
2025-10-13	0.430600	0.473700	0.400400	0.459200	+7.117%	17,022,092	-59.946%
2025-10-12	0.360800	0.474600	0.330100	0.428689	+15.862%	21,988,122	-57.095%
2025-10-11	0.368900	0.415580	0.322200	0.370000	-7.500%	29,694,270	-50.289%
2025-10-10	0.632100	0.669900	0.030100	0.400000	-36.893%	30,671,838	-54.018%
2025-10-09	0.660100	0.684400	0.614900	0.633849	-6.520%	5,230,545	-70.982%
2025-10-08	0.653900	0.686400	0.621600	0.678061	+1.191%	1,460,459	-72.874%
2025-10-07	0.746300	0.752800	0.641300	0.670078	-10.355%	11,544,403	-72.551%
2025-10-06	0.680800	0.764800	0.663000	0.747479	+9.439%	10,769,854	-75.393%
2025-10-05	0.649900	0.745500	0.641500	0.683011	+3.271%	11,255,817	-73.071%
2025-10-04	0.649100	0.675728	0.617800	0.661380	-1.493%	4,497,809	-72.190%
2025-10-03	0.659200	0.699300	0.641800	0.671402	-0.462%	7,438,416	-72.605%
2025-10-02	0.634700	0.694700	0.629613	0.674519	+7.132%	9,117,649	-72.732%
2025-10-01	0.616800	0.660100	0.606800	0.629613	+2.507%	7,639,215	-70.787%
2025-09-30	0.618000	0.628500	0.573500	0.614216	-2.217%	7,212,593	-70.055%
2025-09-29	0.628500	0.666100	0.585600	0.628140	-1.175%	7,308,837	-70.718%
2025-09-28	0.591100	0.637400	0.568800	0.635606	+5.337%	5,438,313	-71.062%
2025-09-27	0.588100	0.607600	0.581100	0.603403	+2.576%	4,284,559	-69.518%
2025-09-26	0.556100	0.594930	0.536300	0.588249	+6.227%	7,902,515	-68.733%
2025-09-25	0.586500	0.618746	0.543300	0.553766	-10.502%	10,114,952	-66.786%
2025-09-24	0.608600	0.631300	0.550400	0.618746	-1.666%	9,251,477	-70.274%
2025-09-23	0.615600	0.633700	0.597700	0.629227	0.000%	8,220,209	-70.769%
2025-09-22	0.624200	0.714382	0.583900	0.629227	-11.599%	15,141,356	-70.769%
2025-09-21	0.777900	0.786127	0.690000	0.711791	-8.366%	8,109,080	-74.160%
2025-09-20	0.759700	0.798403	0.759700	0.776778	-2.903%	30,422	-76.322%
2025-09-19	0.943100	0.952200	0.771200	0.800000	-14.211%	8,065,908	-77.009%
2025-09-18	0.893900	0.957319	0.890200	0.932524	+1.722%	6,641,225	-80.276%
2025-09-17	0.828100	0.931400	0.817700	0.916740	+6.851%	9,207,096	-79.937%
2025-09-16	0.833800	0.931292	0.803700	0.857961	-3.138%	2,277,453	-78.562%
2025-09-15	0.834700	0.899945	0.796300	0.885756	-0.085%	7,323,107	-79.235%
2025-09-14	0.945200	0.956200	0.865600	0.886513	-6.570%	5,862,111	-79.253%
2025-09-13	0.907800	0.971600	0.892800	0.948848	+5.227%	7,713,551	-80.616%
2025-09-12	0.913500	0.927500	0.865600	0.901714	+1.009%	8,214,884	-79.602%
2025-09-11	0.883000	0.898100	0.847000	0.892707	+1.460%	6,827,174	-79.396%
2025-09-10	0.843300	0.900800	0.824000	0.879862	+5.518%	9,516,262	-79.096%
2025-09-09	0.842400	0.858700	0.796800	0.833853	+1.950%	7,873,698	-77.942%
2025-09-08	0.769500	0.825400	0.756200	0.817900	+7.703%	5,470,781	-77.512%
2025-09-07	0.737100	0.770000	0.728300	0.759400	+3.928%	2,516,688	-75.780%
2025-09-06	0.739200	0.757600	0.726500	0.730700	-2.391%	4,018,926	-74.828%
2025-09-05	0.758300	0.778600	0.727400	0.748600	+0.067%	5,244,773	-75.430%
2025-09-04	0.760000	0.802000	0.742000	0.748100	-5.686%	7,189,813	-75.414%
2025-09-03	0.796700	0.819000	0.782500	0.793200	-0.013%	11,189,561	-76.812%
2025-09-02	0.792000	0.803400	0.713000	0.793300	+10.688%	10,564,419	-76.815%
2025-09-01	0.741700	0.773200	0.683400	0.716700	-4.593%	13,237,161	-74.337%
2025-08-31	0.785900	0.803700	0.751000	0.751200	-4.330%	4,187,131	-75.515%
2025-08-30	0.769600	0.803700	0.757000	0.785200	+1.987%	3,647,681	-76.576%
2025-08-29	0.750000	0.857600	0.730600	0.769900	-9.583%	13,404,421	-76.110%
2025-08-28	0.807700	0.854900	0.794700	0.851500	+5.449%	8,954,526	-78.399%
2025-08-27	0.810400	0.841100	0.791500	0.807500	-0.309%	10,128,190	-77.222%
2025-08-26	0.790800	0.843000	0.772900	0.810000	+3.343%	11,717,092	-77.293%
2025-08-25	0.943200	0.984200	0.755200	0.783800	-16.670%	10,717,375	-76.534%
2025-08-24	0.952300	0.994200	0.904800	0.940600	-1.125%	6,882,226	-80.446%
2025-08-23	0.978100	0.984900	0.919300	0.951300	-2.919%	3,789,930	-80.666%
2025-08-22	0.868500	1.065500	0.808400	0.979900	+12.931%	15,411,367	-81.230%
2025-08-21	0.918400	0.936300	0.859800	0.867700	-5.335%	3,373,871	-78.803%
2025-08-20	0.852400	0.926600	0.850000	0.916600	+7.469%	5,982,730	-79.934%
2025-08-19	0.908000	0.936400	0.849600	0.852900	-6.120%	7,640,627	-78.435%
2025-08-18	0.918900	0.967800	0.890800	0.908500	-5.738%	8,224,859	-79.755%
2025-08-17	0.939400	1.012600	0.926900	0.963800	+3.423%	6,183,665	-80.916%
2025-08-16	0.932700	0.932700	0.931900	0.931900	-0.150%	73	-80.263%
2025-08-15	1.019500	1.062400	0.914100	0.933300	-1.081%	7,448,538	-80.293%
2025-08-14	1.128300	1.158800	0.938700	0.943500	-16.349%	1,757	-80.506%
2025-08-13	1.116200	1.136300	1.019300	1.127900	+6.556%	10,787,456	-83.693%
2025-08-12	0.880000	1.071800	0.831000	1.058500	+20.175%	15,665,160	-82.624%
2025-08-11	1.081500	1.112600	0.852400	0.880800	-18.985%	17,978,845	-79.118%
2025-08-10	1.093300	1.144000	1.050600	1.087200	-1.983%	4,968,404	-83.082%
2025-08-09	1.113600	1.117600	1.040900	1.109200	+5.177%	1,621,667	-83.418%
2025-08-08	1.032600	1.080400	0.986200	1.054600	+0.938%	9,480,378	-82.559%
2025-08-07	0.936200	1.048400	0.917500	1.044800	+11.350%	9,462,158	-82.396%
2025-08-06	0.962100	0.983800	0.906900	0.938300	-4.479%	5,840,112	-80.398%
2025-08-05	1.009200	1.032700	0.902600	0.982300	-4.511%	12,363,126	-81.276%
2025-08-04	0.926000	1.038800	0.925800	1.028700	+10.827%	15,944,404	-82.120%
2025-08-03	0.898100	0.947700	0.883800	0.928200	+3.386%	5,828,886	-80.184%
2025-08-02	0.900500	0.967000	0.873500	0.897800	-1.729%	6,423,756	-79.513%
2025-08-01	1.017700	1.037500	0.870800	0.913600	-6.709%	17,706,730	-79.868%
2025-07-31	1.039500	1.088400	0.972300	0.979300	-8.064%	12,088,841	-81.218%
2025-07-30	1.091600	1.102600	1.001100	1.065200	-2.463%	9,444,375	-82.733%
2025-07-29	1.181600	1.194800	1.070000	1.092100	-5.585%	14,531,591	-83.158%
2025-07-28	1.371200	1.425500	1.081800	1.156700	-14.160%	15,593,356	-84.099%
2025-07-27	1.327500	1.384100	1.295800	1.347500	+1.813%	5,426,176	-86.350%
2025-07-26	1.382500	1.394200	1.317800	1.323500	-3.387%	4,111,585	-86.103%
2025-07-25	1.349200	1.387000	1.247300	1.369900	-2.206%	11,548,302	-86.574%
2025-07-24	1.375900	1.551300	1.343300	1.400800	-7.891%	3,081,707	-86.870%
2025-07-23	1.652900	1.692700	1.462900	1.520800	-8.661%	12,616,309	-87.906%
2025-07-22	1.664800	1.693200	1.523600	1.665000	+4.147%	15,455,099	-88.953%
2025-07-21	1.524900	1.629800	1.396700	1.598700	+12.656%	12,600,552	-88.495%
2025-07-20	1.487100	1.525800	1.386400	1.419100	-0.056%	8,017,621	-87.039%
2025-07-19	1.400500	1.478300	1.324700	1.419900	+5.092%	7,716,796	-87.046%
2025-07-18	1.473400	1.574500	1.307900	1.351100	-3.740%	12,175,210	-86.387%
2025-07-17	1.474400	1.578000	1.334400	1.403600	+10.624%	18,096,787	-86.896%
2025-07-16	1.220200	1.391400	1.180900	1.268800	+2.133%	4,431,174	-85.504%
2025-07-15	1.259800	1.299900	1.176000	1.242300	-3.824%	9,718,610	-85.194%
2025-07-14	1.302200	1.424800	1.275400	1.291700	+0.851%	10,175,189	-85.761%
2025-07-13	1.282000	1.327500	1.220900	1.280800	+2.958%	6,505,669	-85.640%
2025-07-12	1.278800	1.294100	1.175100	1.244000	-3.319%	7,334,172	-85.215%
2025-07-11	1.308200	1.395000	1.241400	1.286700	-2.597%	9,241,607	-85.705%
2025-07-10	1.168900	1.334500	1.098400	1.321000	+18.774%	16,160,492	-86.077%
2025-07-09	1.049900	1.124400	1.036100	1.112200	+1.100%	13,966,895	-83.463%
2025-07-08	1.089200	1.101900	1.040800	1.100100	-0.055%	14,373	-83.281%
2025-07-07	1.171700	1.215900	1.065800	1.100700	-5.963%	9,382,482	-83.290%
2025-07-06	1.178600	1.220700	1.151800	1.170500	-0.687%	4,055,216	-84.286%
2025-07-05	1.176100	1.222400	1.155300	1.178600	+0.247%	2,612,383	-84.394%
2025-07-04	1.220100	1.251500	1.134400	1.175700	-3.417%	4,878,282	-84.356%
2025-07-03	1.145700	1.274700	1.128500	1.217300	+6.111%	12,510,042	-84.890%
2025-07-02	1.038400	1.194700	1.004600	1.147200	+12.404%	11,713,230	-83.967%
2025-07-01	1.157500	1.165100	1.016000	1.020600	-10.732%	6,758,025	-81.978%
2025-06-30	1.109800	1.186600	1.102300	1.143300	-1.039%	7,402,067	-83.912%
2025-06-29	1.152300	1.183000	1.082000	1.155300	+5.343%	7,182,389	-84.080%
2025-06-28	1.083200	1.118100	1.001700	1.096700	+8.908%	9,220,277	-83.229%
2025-06-27	0.951800	1.028200	0.936500	1.007000	+6.313%	7,065,636	-81.735%
2025-06-26	0.993600	1.028200	0.939600	0.947200	-4.699%	9,073,056	-80.582%
2025-06-25	1.033900	1.127500	0.976600	0.993900	-3.015%	12,235,304	-81.494%
2025-06-24	1.035100	1.090000	0.999100	1.024800	-1.754%	2,977,431	-82.052%
2025-06-23	0.909900	1.068500	0.854600	1.043100	+12.173%	17,561,051	-82.367%
2025-06-22	0.845500	0.940100	0.793100	0.929900	+2.367%	13,022,916	-80.221%
2025-06-21	0.827300	0.948100	0.806700	0.908400	-2.427%	6,333,769	-79.752%
2025-06-20	1.024000	1.059000	0.882400	0.931000	-10.256%	9,179,038	-80.244%
2025-06-19	1.112300	1.143600	0.993000	1.037400	-7.284%	6,536,019	-82.270%
2025-06-18	1.100000	1.157400	1.039500	1.118900	+1.876%	8,568,848	-83.562%
2025-06-17	1.180600	1.206000	1.083000	1.098300	-7.058%	11,310,150	-83.253%
2025-06-16	1.211000	1.322000	1.176300	1.181700	-2.371%	8,252,395	-84.435%
2025-06-15	1.190600	1.257000	1.154000	1.210400	+1.834%	6,100,981	-84.804%
2025-06-14	1.287000	1.290200	1.116300	1.188600	-7.595%	7,848,743	-84.526%
2025-06-13	1.224600	1.300000	1.063500	1.286300	+5.038%	18,829,441	-85.701%
2025-06-12	1.357000	1.379200	1.214900	1.224600	-10.055%	8,141,223	-84.980%
2025-06-11	1.391400	1.535300	1.315800	1.361500	-1.980%	10,621,478	-86.491%
2025-06-10	1.226400	1.397000	1.202100	1.389000	+13.083%	6,316,728	-86.758%
2025-06-09	1.037700	1.243500	1.022100	1.228300	+18.163%	7,938,706	-85.026%
2025-06-08	1.004600	1.074300	0.980900	1.039500	+3.330%	5,260,538	-82.306%
2025-06-07	0.968400	1.066500	0.955000	1.006000	+4.087%	6,155,772	-81.717%
2025-06-06	1.029600	1.089500	0.949700	0.966500	-5.982%	7,057,564	-80.970%
2025-06-05	0.950900	1.076300	0.860300	1.028000	+9.002%	17,570,937	-82.108%
2025-06-04	1.028800	1.084500	0.920900	0.943100	-8.321%	9,384,112	-80.497%
2025-06-03	1.143100	1.208800	0.940000	1.028700	-10.087%	11,060,711	-82.120%
2025-06-02	1.147000	1.155600	1.065000	1.144100	-0.383%	5,265,888	-83.924%
2025-06-01	1.073900	1.171300	1.036900	1.148500	+6.927%	6,501,493	-83.985%
2025-05-31	1.055900	1.114900	1.000400	1.074100	+1.830%	4,342,766	-82.876%
2025-05-30	1.208600	1.215100	1.027100	1.054800	-12.574%	11,430,760	-82.563%
2025-05-29	1.296100	1.337200	1.202500	1.206500	-7.013%	4,465,651	-84.755%
2025-05-28	1.357000	1.384400	1.220300	1.297500	-4.694%	5,592,585	-85.824%
2025-05-27	1.388100	1.468900	1.334200	1.361400	-1.994%	5,831,372	-86.490%
2025-05-26	1.457000	1.473600	1.373800	1.389100	-4.660%	2,634,287	-86.759%
2025-05-25	1.430900	1.460100	1.343000	1.457000	+1.895%	3,960,195	-87.376%
2025-05-24	1.470200	1.509100	1.427500	1.429900	-2.728%	3,590,394	-87.137%
2025-05-23	1.555800	1.650000	1.446500	1.470000	-5.424%	11,109,794	-87.488%
2025-05-22	1.404500	1.583700	1.398300	1.554300	+10.666%	10,590,311	-88.166%
2025-05-21	1.300000	1.447500	1.276900	1.404500	+8.097%	9,296,946	-86.904%
2025-05-20	1.211400	1.324000	1.188400	1.299300	+7.336%	5,532,054	-85.844%
2025-05-19	1.358800	1.378900	1.163100	1.210500	-10.901%	5,725,936	-84.806%
2025-05-18	1.200200	1.358600	1.193500	1.358600	+12.934%	5,827,721	-86.462%
2025-05-17	1.192700	1.221200	1.153400	1.203000	+1.050%	4,111,334	-84.711%
2025-05-16	1.302400	1.336600	1.182100	1.190500	-8.522%	5,246,060	-84.550%
2025-05-15	1.328900	1.360400	1.220200	1.301400	-1.640%	7,827,258	-85.867%
2025-05-14	1.438100	1.472000	1.310500	1.323100	-7.971%	7,176,630	-86.099%
2025-05-13	1.383100	1.474100	1.246500	1.437700	+4.234%	8,201,726	-87.207%

.dark-mode .C8HRWD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C8HRWD{ color: #333333; background-color: white; border: 2px solid #333333; }FARTCOINUSDFARTCOIN / United States dollarcrypto Composite

FARTCOINUSD
FARTCOIN / United States dollar
crypto Composite