Dark

FARTCOINUSD
FARTCOIN / United States dollar
crypto Composite

Real-time

Aug 14, 2026 7:58:21 AM EDT

0.136900USD+2.624%(+0.003500)16,992,416FARTCOIN2,347,970USD

0.136800Bid 0.136900Ask 0.000100Spread

Composite
0.136900 Coinbase
0.136900 Kraken
0.133100 Bitstamp
0.140905 Gemini
0.154822

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-14	0.1394	0.154822	0.136100	0.136900	-1.793%	8,488,956	0.000%
2026-08-13	0.1300	0.139400	0.130000	0.139400	+7.148%	10,471,572	-1.793%
2026-08-12	0.1349	0.138200	0.128300	0.130100	-3.630%	10,329,882	+5.227%
2026-08-11	0.1354	0.138900	0.130500	0.135000	-0.442%	10,285,154	+1.407%
2026-08-10	0.1308	0.137400	0.130500	0.135600	+3.591%	12,846,634	+0.959%
2026-08-09	0.1303	0.138100	0.128900	0.130900	+0.538%	10,681,630	+4.584%
2026-08-08	0.1258	0.132400	0.125400	0.130200	+3.580%	9,733,836	+5.146%
2026-08-07	0.1286	0.129800	0.124500	0.125700	-2.255%	16,672,336	+8.910%
2026-08-06	0.1337	0.136500	0.127400	0.128600	-3.743%	14,365,712	+6.454%
2026-08-05	0.1348	0.137300	0.131200	0.133600	-0.964%	11,543,736	+2.470%
2026-08-04	0.1319	0.139100	0.128900	0.134900	+2.120%	20,701,144	+1.483%
2026-08-03	0.1281	0.133100	0.125600	0.132100	+3.203%	9,875,801	+3.634%
2026-08-02	0.1254	0.131900	0.125300	0.128000	+2.073%	6,919,121	+6.953%
2026-08-01	0.1239	0.131300	0.123900	0.125400	+4.500%	14,153,655	+9.171%
2026-07-31	0.1229	0.125100	0.118200	0.120000	-2.360%	10,966,278	+14.083%
2026-07-30	0.1210	0.124800	0.120200	0.122900	+1.570%	13,809,283	+11.391%
2026-07-29	0.1239	0.125459	0.117800	0.121000	-3.291%	19,952,711	+13.140%
2026-07-28	0.1219	0.126600	0.120100	0.125117	+2.723%	9,552,735	+9.418%
2026-07-27	0.1331	0.134800	0.120300	0.121800	-8.421%	12,216,107	+12.397%
2026-07-26	0.1253	0.133100	0.125000	0.133000	+6.230%	6,920,154	+2.932%
2026-07-25	0.1249	0.126784	0.121800	0.125200	+0.401%	7,032,356	+9.345%
2026-07-24	0.1323	0.137258	0.123000	0.124700	-5.887%	13,279,764	+9.783%
2026-07-23	0.1359	0.138822	0.131500	0.132500	-2.286%	4,986,084	+3.321%
2026-07-22	0.1387	0.140973	0.133900	0.135600	-2.023%	7,042,654	+0.959%
2026-07-21	0.1380	0.143700	0.131369	0.138400	+0.145%	12,210,434	-1.084%
2026-07-20	0.1326	0.141500	0.130200	0.138200	+4.066%	14,650,768	-0.941%
2026-07-19	0.1347	0.135600	0.130100	0.132800	-1.264%	7,980,936	+3.087%
2026-07-18	0.1332	0.135600	0.127300	0.134500	+1.128%	12,738,963	+1.784%
2026-07-17	0.1361	0.150374	0.131000	0.133000	-2.134%	17,592,524	+2.932%
2026-07-16	0.1500	0.152300	0.135900	0.135900	-10.119%	10,616,626	+0.736%
2026-07-15	0.1473	0.157200	0.146004	0.151200	+2.717%	14,086,310	-9.458%
2026-07-14	0.1382	0.148100	0.136300	0.147200	+6.358%	10,311,295	-6.997%
2026-07-13	0.1470	0.150400	0.135900	0.138400	-5.593%	15,004,316	-1.084%
2026-07-12	0.1481	0.154092	0.144800	0.146600	-3.234%	8,300,716	-6.617%
2026-07-11	0.1507	0.156600	0.146756	0.151500	+0.331%	11,665,920	-9.637%
2026-07-10	0.1463	0.152500	0.143600	0.151000	+3.283%	11,078,084	-9.338%
2026-07-09	0.1448	0.157228	0.142600	0.146200	+1.387%	10,322,808	-6.361%
2026-07-08	0.1540	0.165133	0.142400	0.144200	-5.997%	19,766,657	-5.062%
2026-07-07	0.1622	0.168985	0.153400	0.153400	-5.425%	26,239,251	-10.756%
2026-07-06	0.1605	0.171344	0.151500	0.162200	+0.871%	40,205,927	-15.598%
2026-07-05	0.1601	0.163300	0.155100	0.160800	+0.375%	11,298,517	-14.863%
2026-07-04	0.1713	0.171900	0.158500	0.160200	-6.698%	15,882,209	-14.544%
2026-07-03	0.1603	0.177700	0.153634	0.171700	+12.961%	30,893,532	-20.268%
2026-07-02	0.1357	0.160800	0.135000	0.152000	+11.929%	24,974,036	-9.934%
2026-07-01	0.1373	0.148500	0.134500	0.135800	-0.948%	30,560,573	+0.810%
2026-06-30	0.1397	0.144600	0.135100	0.137100	-2.071%	22,342,333	-0.146%
2026-06-29	0.1320	0.146800	0.128500	0.140000	+5.900%	25,900,893	-2.214%
2026-06-28	0.1284	0.132900	0.123710	0.132200	+3.040%	8,812,432	+3.555%
2026-06-27	0.1309	0.134200	0.127000	0.128300	+3.710%	9,265,267	+6.703%
2026-06-26	0.1206	0.131300	0.114100	0.123710	+1.048%	26,143,600	+10.662%
2026-06-25	0.1218	0.126800	0.109100	0.122427	+2.108%	30,250,958	+11.822%
2026-06-24	0.1285	0.133100	0.112100	0.119900	-6.982%	47,828,524	+14.178%
2026-06-23	0.1293	0.131385	0.118100	0.128900	-0.309%	37,467,621	+6.206%
2026-06-22	0.1231	0.135400	0.123000	0.129300	+5.037%	30,361,132	+5.878%
2026-06-21	0.1234	0.128500	0.122300	0.123100	-0.886%	13,289,793	+11.210%
2026-06-20	0.1222	0.125700	0.119000	0.124200	+1.554%	10,791,484	+10.225%
2026-06-19	0.1242	0.125339	0.118200	0.122300	-1.609%	11,592,760	+11.938%
2026-06-18	0.1314	0.140440	0.120400	0.124300	-5.619%	14,058,335	+10.137%
2026-06-17	0.1376	0.145300	0.129200	0.131700	-4.079%	22,984,830	+3.948%
2026-06-16	0.1287	0.139900	0.127400	0.137300	+6.848%	29,845,048	-0.291%
2026-06-15	0.1273	0.150100	0.118526	0.128500	+1.181%	76,513,469	+6.537%
2026-06-14	0.1205	0.130200	0.114400	0.127000	+5.394%	18,486,359	+7.795%
2026-06-13	0.1171	0.122400	0.116300	0.120500	+3.256%	11,172,159	+13.610%
2026-06-12	0.1157	0.120600	0.113200	0.116700	+0.952%	14,231,131	+17.309%
2026-06-11	0.1100	0.120957	0.110000	0.115600	+5.187%	18,454,594	+18.426%
2026-06-10	0.1183	0.118800	0.108000	0.109900	-7.022%	29,750,444	+24.568%
2026-06-09	0.1171	0.122900	0.113800	0.118200	-1.214%	24,642,483	+15.821%
2026-06-08	0.1152	0.120500	0.112600	0.119652	+7.905%	6,817,494	+14.415%
2026-06-07	0.1145	0.118700	0.105600	0.110886	+1.625%	4,202,856	+23.460%
2026-06-06	0.1032	0.111000	0.099500	0.109113	-1.550%	5,293,207	+25.466%
2026-06-05	0.1246	0.135168	0.103900	0.110831	-18.005%	23,708,108	+23.521%
2026-06-04	0.1308	0.145300	0.123500	0.135168	-3.535%	10,859,555	+1.281%
2026-06-03	0.1435	0.148100	0.134700	0.140121	-4.995%	8,055,403	-2.299%
2026-06-02	0.1459	0.154990	0.131400	0.147488	-0.346%	18,002,376	-7.179%
2026-06-01	0.1602	0.161900	0.146700	0.148000	-7.961%	14,778,314	-7.500%
2026-05-31	0.1578	0.162300	0.154600	0.160801	-0.836%	4,329,274	-14.864%
2026-05-30	0.1612	0.162400	0.157600	0.162157	+2.351%	3,610,220	-15.576%
2026-05-29	0.1636	0.166600	0.157100	0.158433	-4.054%	4,498,324	-13.591%
2026-05-28	0.1594	0.165456	0.158000	0.165127	-2.636%	1,586,713	-17.094%
2026-05-27	0.1753	0.176100	0.166100	0.169598	-2.218%	6,234,942	-19.280%
2026-05-26	0.1807	0.183300	0.171800	0.173445	-3.156%	4,014,388	-21.070%
2026-05-25	0.1799	0.186000	0.174342	0.179097	+2.727%	2,845,821	-23.561%
2026-05-24	0.1832	0.184300	0.173300	0.174342	-4.205%	3,518,303	-21.476%
2026-05-23	0.1726	0.188900	0.166800	0.181994	+2.244%	8,818,170	-24.778%
2026-05-22	0.1851	0.204905	0.174400	0.178000	-13.130%	14,780,307	-23.090%
2026-05-21	0.1890	0.204905	0.182197	0.204905	+12.463%	8,041,775	-33.189%
2026-05-20	0.1858	0.191600	0.180700	0.182197	-0.375%	5,458,223	-24.862%
2026-05-19	0.1867	0.188922	0.180200	0.182883	-2.926%	4,538,340	-25.143%
2026-05-18	0.1824	0.188396	0.178200	0.188396	+2.429%	4,479,353	-27.334%
2026-05-17	0.1867	0.196000	0.176100	0.183929	-5.784%	4,953,308	-25.569%
2026-05-16	0.2004	0.201500	0.189600	0.195221	-2.935%	4,277,698	-29.874%
2026-05-15	0.2183	0.220300	0.195900	0.201124	-8.455%	8,729,069	-31.933%
2026-05-14	0.2156	0.225200	0.210000	0.219700	+1.293%	6,697,514	-37.688%
2026-05-13	0.2258	0.239500	0.214600	0.216896	-6.715%	8,596,913	-36.882%
2026-05-12	0.2573	0.260060	0.228400	0.232509	-10.349%	12,339,399	-41.121%
2026-05-11	0.2658	0.266100	0.246700	0.259350	-2.353%	8,660,943	-47.214%
2026-05-10	0.2663	0.270000	0.249000	0.265600	+4.465%	11,828,311	-48.456%
2026-05-09	0.2535	0.264554	0.245100	0.254249	-0.394%	6,985,927	-46.155%
2026-05-08	0.2450	0.257100	0.241000	0.255255	+5.507%	7,080,069	-46.367%
2026-05-07	0.2522	0.261939	0.238600	0.241931	-2.936%	8,510,806	-43.414%
2026-05-06	0.2270	0.259231	0.221247	0.249248	+10.441%	32,469,213	-45.075%
2026-05-05	0.2222	0.238112	0.207206	0.225685	+10.440%	740,166	-39.340%
2026-05-04	0.2098	0.218000	0.200400	0.204350	0.000%	12,530,162	-33.007%
2026-05-03	0.2022	0.208700	0.200600	0.204350	-1.991%	4,177,052	-33.007%
2026-05-02	0.2059	0.210800	0.202800	0.208501	+2.031%	4,861,741	-34.341%
2026-05-01	0.2075	0.208600	0.197646	0.204350	+3.392%	6,930,055	-33.007%
2026-04-30	0.1979	0.203400	0.194900	0.197646	+0.242%	4,409,328	-30.735%
2026-04-29	0.2049	0.215300	0.189900	0.197169	-3.507%	12,683,715	-30.567%
2026-04-28	0.2010	0.210400	0.195400	0.204335	+1.597%	4,468,658	-33.002%
2026-04-27	0.2088	0.213500	0.192400	0.201124	-3.895%	5,727,947	-31.933%
2026-04-26	0.1983	0.210000	0.195900	0.209275	+6.693%	2,769,902	-34.584%
2026-04-25	0.1974	0.202300	0.194900	0.196146	-2.570%	2,168,044	-30.205%
2026-04-24	0.2002	0.204200	0.195100	0.201319	+1.000%	3,657,461	-31.998%
2026-04-23	0.1979	0.201584	0.192530	0.199326	-1.485%	489,378	-31.319%
2026-04-22	0.2011	0.214100	0.197900	0.202331	+0.600%	7,788,249	-32.339%
2026-04-21	0.2014	0.207900	0.192000	0.201124	-0.597%	10,624,991	-31.933%
2026-04-20	0.2026	0.206500	0.191600	0.202331	+5.091%	7,607,319	-32.339%
2026-04-19	0.1988	0.210087	0.190900	0.192530	-3.895%	9,896,209	-28.894%
2026-04-18	0.2134	0.222400	0.197000	0.200332	-7.637%	9,742,908	-31.663%
2026-04-17	0.2230	0.232100	0.213800	0.216896	-1.967%	23,539,783	-36.882%
2026-04-16	0.2039	0.232400	0.202500	0.221247	+8.269%	22,176,234	-38.123%
2026-04-15	0.1927	0.213473	0.190200	0.204350	+6.392%	13,269,683	-33.007%
2026-04-14	0.1977	0.220400	0.190400	0.192073	-3.843%	24,806,708	-28.725%
2026-04-13	0.1851	0.200900	0.179000	0.199750	+8.727%	14,848,445	-31.464%
2026-04-12	0.2037	0.204200	0.182900	0.183717	-9.792%	10,661,275	-25.483%
2026-04-11	0.1879	0.208800	0.185765	0.203659	+11.165%	7,740,551	-32.780%
2026-04-10	0.1780	0.189600	0.174600	0.183204	+5.091%	10,443,535	-25.275%
2026-04-09	0.2077	0.208500	0.172500	0.174329	-15.027%	28,691,229	-21.470%
2026-04-08	0.1968	0.251000	0.188600	0.205159	+4.063%	30,437,874	-33.271%
2026-04-07	0.1661	0.199200	0.165700	0.197148	+18.846%	10,204,455	-30.560%
2026-04-06	0.1765	0.178800	0.165300	0.165885	-1.379%	7,973,513	-17.473%
2026-04-05	0.1630	0.169300	0.160900	0.168204	+1.398%	3,994,482	-18.611%
2026-04-04	0.1663	0.171900	0.160700	0.165885	+2.006%	5,926,101	-17.473%
2026-04-03	0.1601	0.170800	0.159400	0.162623	+2.006%	5,095,883	-15.818%
2026-04-02	0.1691	0.174200	0.156000	0.159425	-5.575%	10,066,138	-14.129%
2026-04-01	0.1729	0.180000	0.153100	0.168838	-2.569%	20,797,399	-18.916%
2026-03-31	0.1680	0.173500	0.163400	0.173290	+2.006%	5,445,013	-20.999%
2026-03-30	0.1683	0.173500	0.162300	0.169882	+5.091%	5,426,459	-19.415%
2026-03-29	0.1690	0.172000	0.157200	0.161653	-4.468%	2,747,939	-15.312%
2026-03-28	0.1725	0.175800	0.165500	0.169213	+2.006%	2,614,347	-19.096%
2026-03-27	0.1756	0.177700	0.164300	0.165885	-5.506%	7,837,820	-17.473%
2026-03-26	0.1894	0.193000	0.172600	0.175551	-8.481%	8,426,484	-22.017%
2026-03-25	0.1888	0.198500	0.176664	0.191819	+8.578%	8,778,440	-28.631%
2026-03-24	0.1772	0.188400	0.173600	0.176664	+0.283%	6,623,210	-22.508%
2026-03-23	0.1861	0.197500	0.174800	0.176165	-5.527%	13,399,583	-22.289%
2026-03-22	0.1873	0.196355	0.181600	0.186472	-5.033%	5,403,549	-26.584%
2026-03-21	0.2009	0.201700	0.184100	0.196355	-0.713%	7,558,901	-30.279%
2026-03-20	0.2012	0.213200	0.190000	0.197765	-2.164%	11,379,403	-30.776%
2026-03-19	0.2058	0.215700	0.186300	0.202139	-3.907%	16,443,972	-32.274%
2026-03-18	0.2054	0.224500	0.189800	0.210357	-1.239%	27,682,796	-34.920%
2026-03-17	0.2064	0.218600	0.186835	0.212996	+14.002%	34,644,745	-35.726%
2026-03-16	0.1717	0.208500	0.162668	0.186835	+14.857%	21,904,173	-26.727%
2026-03-15	0.1628	0.168400	0.157556	0.162668	+3.245%	4,031,100	-15.841%
2026-03-14	0.1584	0.167173	0.155800	0.157556	-5.753%	3,254,124	-13.110%
2026-03-13	0.1560	0.172700	0.154461	0.167173	+8.230%	14,158,745	-18.109%
2026-03-12	0.1527	0.157300	0.147900	0.154461	+0.310%	8,705,378	-11.369%
2026-03-11	0.1553	0.158800	0.151100	0.153984	-2.576%	3,582,653	-11.095%
2026-03-10	0.1494	0.159745	0.146800	0.158055	+7.377%	13,671,483	-13.385%
2026-03-09	0.1512	0.153400	0.144700	0.147196	-1.192%	7,094,601	-6.995%
2026-03-08	0.1476	0.151100	0.142700	0.148972	+1.687%	4,011,067	-8.104%
2026-03-07	0.1538	0.160287	0.145800	0.146501	-8.601%	7,605,567	-6.554%
2026-03-06	0.1655	0.174400	0.157000	0.160287	-5.280%	7,320,551	-14.591%
2026-03-05	0.1814	0.184700	0.163900	0.169222	-3.913%	9,824,836	-19.100%
2026-03-04	0.1718	0.183200	0.159405	0.176113	+10.481%	18,422,893	-22.266%
2026-03-03	0.1666	0.168800	0.154802	0.159405	+2.973%	9,201,712	-14.118%
2026-03-02	0.1538	0.167800	0.151400	0.154802	+1.349%	9,493,365	-11.564%
2026-03-01	0.1520	0.172700	0.149000	0.152741	-7.965%	7,623,181	-10.371%
2026-02-28	0.1618	0.166100	0.147000	0.165959	+6.494%	13,946,081	-17.510%
2026-02-27	0.1722	0.184400	0.151800	0.155839	-3.579%	9,963,956	-12.153%
2026-02-26	0.1698	0.173700	0.160900	0.161623	-6.378%	11,604,681	-15.297%
2026-02-25	0.1636	0.179100	0.139653	0.172633	+23.616%	13,929,948	-20.699%
2026-02-24	0.1453	0.151200	0.138200	0.139653	-6.733%	8,796,641	-1.971%
2026-02-23	0.1730	0.176217	0.143600	0.149734	-15.029%	19,417,930	-8.571%
2026-02-22	0.1760	0.187230	0.173500	0.176217	-5.882%	3,119,693	-22.312%
2026-02-21	0.1858	0.190800	0.183200	0.187230	-1.458%	1,921,690	-26.881%
2026-02-20	0.1806	0.190000	0.176600	0.190000	+4.066%	7,347,197	-27.947%
2026-02-19	0.1853	0.189376	0.176400	0.182577	-2.221%	6,303,351	-25.018%
2026-02-18	0.1963	0.201200	0.184000	0.186724	-6.789%	5,597,462	-26.683%
2026-02-17	0.2013	0.203100	0.188200	0.200323	-1.012%	8,476,894	-31.660%
2026-02-16	0.1973	0.209432	0.192100	0.202371	+2.101%	9,188,993	-32.352%
2026-02-15	0.2184	0.223376	0.193300	0.198206	-11.268%	7,426,789	-30.930%
2026-02-14	0.1890	0.224000	0.188200	0.223376	+16.031%	10,161,404	-38.713%
2026-02-13	0.1814	0.192514	0.176900	0.192514	+6.711%	6,559,662	-28.888%
2026-02-12	0.1681	0.184313	0.167800	0.180407	+3.892%	8,445,917	-24.116%
2026-02-11	0.1803	0.186658	0.165900	0.173649	-6.969%	6,373,833	-21.163%
2026-02-10	0.1937	0.195500	0.180100	0.186658	-4.077%	4,951,802	-26.657%
2026-02-09	0.1944	0.250000	0.184200	0.194591	-2.037%	9,394,760	-29.647%
2026-02-08	0.2000	0.202600	0.192500	0.198637	-0.630%	13,349,699	-31.080%
2026-02-07	0.1998	0.207500	0.189100	0.199896	+0.611%	12,768,036	-31.514%
2026-02-06	0.1816	0.208067	0.156600	0.198683	+6.056%	25,750,866	-31.096%
2026-02-05	0.2155	0.245800	0.178000	0.187337	-16.196%	32,074,691	-26.923%
2026-02-04	0.2162	0.225800	0.205600	0.223541	+5.848%	9,607,382	-38.758%
2026-02-03	0.2232	0.233400	0.208000	0.211190	-7.474%	13,264,106	-35.177%
2026-02-02	0.2222	0.229700	0.207900	0.228250	+4.870%	9,331,475	-40.022%
2026-02-01	0.2299	0.230700	0.207100	0.217650	-1.068%	7,826,244	-37.101%
2026-01-31	0.2554	0.258431	0.201900	0.220000	-14.629%	18,111,360	-37.773%
2026-01-30	0.2612	0.355000	0.242400	0.257698	-4.328%	9,145,354	-46.876%
2026-01-29	0.3007	0.308465	0.256100	0.269356	-12.679%	12,829,185	-49.175%
2026-01-28	0.3112	0.315500	0.296000	0.308465	-0.861%	10,810,077	-55.619%
2026-01-27	0.2858	0.313000	0.276131	0.311145	+7.625%	14,937,779	-56.001%
2026-01-26	0.2781	0.292900	0.274300	0.289100	+4.697%	7,889,793	-52.646%
2026-01-25	0.2927	0.310000	0.267700	0.276131	-8.505%	12,466,786	-50.422%
2026-01-24	0.3066	0.307700	0.295700	0.301800	-2.487%	3,251,943	-54.639%
2026-01-23	0.2967	0.318000	0.292100	0.309497	+1.539%	13,796,832	-55.767%
2026-01-22	0.3070	0.317990	0.293200	0.304805	-4.146%	5,470,174	-55.086%
2026-01-21	0.2974	0.319800	0.285000	0.317990	+5.997%	12,494,614	-56.948%
2026-01-20	0.3246	0.325200	0.290000	0.300000	-4.733%	16,621,323	-54.367%
2026-01-19	0.3218	0.352891	0.288500	0.314904	-10.765%	19,712,788	-56.526%
2026-01-18	0.3537	0.372875	0.323600	0.352891	-5.359%	14,615,917	-61.206%
2026-01-17	0.3772	0.380800	0.350000	0.372875	+1.012%	4,848,214	-63.285%
2026-01-16	0.3708	0.382800	0.350700	0.369141	-1.781%	8,513,552	-62.914%
2026-01-15	0.3985	0.413516	0.361000	0.375834	-9.113%	15,642,188	-63.574%
2026-01-14	0.4196	0.441200	0.396800	0.413516	-2.907%	21,383,269	-66.894%
2026-01-13	0.3658	0.436300	0.360600	0.425897	+11.552%	15,436,741	-67.856%
2026-01-12	0.3783	0.399000	0.355000	0.381791	-3.388%	16,425,166	-64.143%
2026-01-11	0.3680	0.402300	0.362100	0.395179	+4.395%	13,269,930	-65.357%
2026-01-10	0.3885	0.395300	0.362500	0.378543	-7.428%	5,577,374	-63.835%
2026-01-09	0.3967	0.428600	0.388500	0.408918	-0.025%	16,600,300	-66.521%
2026-01-08	0.4110	0.420526	0.376800	0.409022	-2.736%	21,753,098	-66.530%
2026-01-07	0.4606	0.473300	0.403500	0.420526	-7.407%	15,737,516	-67.446%
2026-01-06	0.4196	0.474200	0.406900	0.454166	+4.379%	27,515,152	-69.857%
2026-01-05	0.3971	0.440000	0.368100	0.435114	+8.490%	31,384,110	-68.537%
2026-01-04	0.3580	0.406500	0.338145	0.401062	+18.607%	19,684,503	-65.866%
2026-01-03	0.3322	0.362000	0.320600	0.338145	+4.341%	10,883,785	-59.514%
2026-01-02	0.2865	0.337500	0.279126	0.324077	+16.104%	12,855,187	-57.757%
2026-01-01	0.2668	0.292400	0.257700	0.279126	+2.964%	4,754,174	-50.954%
2025-12-31	0.2852	0.291800	0.263600	0.271090	-6.530%	6,769,922	-49.500%
2025-12-30	0.2838	0.296400	0.281600	0.290028	+0.117%	2,457,514	-52.798%
2025-12-29	0.3093	0.318647	0.276100	0.289689	-5.652%	5,797,057	-52.742%
2025-12-28	0.3182	0.320900	0.299500	0.307044	+1.151%	5,618,729	-55.414%
2025-12-27	0.3005	0.321000	0.298008	0.303551	+1.860%	2,810,505	-54.900%
2025-12-26	0.2868	0.311400	0.280800	0.298008	+3.237%	5,811,045	-54.062%
2025-12-25	0.2885	0.299500	0.278317	0.288665	+3.718%	3,337,289	-52.575%
2025-12-24	0.2824	0.293900	0.272500	0.278317	-0.561%	4,447,606	-50.811%
2025-12-23	0.2877	0.301485	0.265300	0.279888	-7.164%	6,261,574	-51.088%
2025-12-22	0.2966	0.316400	0.288000	0.301485	+0.808%	12,179,115	-54.591%
2025-12-21	0.2892	0.299070	0.280400	0.299070	+2.582%	3,991,017	-54.225%
2025-12-20	0.2854	0.297500	0.278000	0.291543	+2.033%	12,118,521	-53.043%
2025-12-19	0.2408	0.287300	0.237400	0.285734	+6.814%	14,689,599	-52.088%
2025-12-18	0.3052	0.313200	0.241800	0.267507	-12.287%	24,421,527	-48.824%
2025-12-17	0.3488	0.360000	0.300600	0.304981	-7.336%	18,093,251	-55.112%
2025-12-16	0.3250	0.354700	0.315200	0.329125	-1.790%	12,187,751	-58.405%
2025-12-15	0.3515	0.362807	0.323400	0.335123	-6.917%	12,185,829	-59.149%
2025-12-14	0.3599	0.365900	0.338400	0.360025	+0.731%	8,127,752	-61.975%
2025-12-13	0.3612	0.377552	0.351400	0.357413	-3.737%	9,962,177	-61.697%
2025-12-12	0.3649	0.397604	0.355900	0.371287	+1.008%	15,883,527	-63.128%
2025-12-11	0.3482	0.369346	0.335400	0.367581	-0.478%	19,119,993	-62.757%
2025-12-10	0.3646	0.396300	0.352700	0.369346	-0.177%	23,166,985	-62.934%
2025-12-09	0.3607	0.405800	0.353700	0.370000	-5.214%	52,967,764	-63.000%
2025-12-08	0.3692	0.417000	0.363827	0.390351	+5.188%	21,673,975	-64.929%
2025-12-07	0.3770	0.415000	0.347600	0.371100	-1.617%	21,609,725	-63.110%
2025-12-06	0.3838	0.412700	0.367000	0.377200	+3.676%	15,887,964	-63.706%
2025-12-05	0.3776	0.393430	0.335900	0.363827	-6.375%	23,821,633	-62.372%
2025-12-04	0.3650	0.407900	0.342400	0.388599	+6.956%	36,524,135	-64.771%
2025-12-03	0.3514	0.371000	0.314300	0.363325	+3.726%	27,538,273	-62.320%
2025-12-02	0.3236	0.394100	0.307200	0.350275	+9.761%	27,356,201	-60.916%
2025-12-01	0.2990	0.329000	0.258500	0.319124	-0.496%	46,292,030	-57.101%
2025-11-30	0.3238	0.338500	0.304400	0.320715	+0.145%	16,515,420	-57.314%
2025-11-29	0.3454	0.347100	0.309200	0.320252	-6.659%	13,121,945	-57.252%
2025-11-28	0.3440	0.363800	0.322400	0.343100	+1.325%	26,217,558	-60.099%
2025-11-27	0.3492	0.357900	0.315200	0.338612	-4.401%	22,111,236	-59.570%
2025-11-26	0.2988	0.380700	0.278800	0.354201	+16.422%	35,635,673	-61.350%
2025-11-25	0.2816	0.323961	0.268600	0.304239	+7.097%	21,829,837	-55.002%
2025-11-24	0.2294	0.289677	0.216100	0.284078	+25.916%	26,093,791	-51.809%
2025-11-23	0.2146	0.238235	0.209400	0.225610	+7.485%	26,097,403	-39.320%
2025-11-22	0.2212	0.226000	0.179200	0.209900	-11.894%	28,254,660	-34.778%
2025-11-21	0.2695	0.291800	0.209200	0.238235	-11.553%	53,655,172	-42.536%
2025-11-20	0.2667	0.313800	0.240539	0.269352	+11.979%	41,743,268	-49.174%
2025-11-19	0.2544	0.272200	0.235600	0.240539	-6.934%	21,751,427	-43.086%
2025-11-18	0.2422	0.266900	0.234400	0.258462	+10.059%	40,657,759	-47.033%
2025-11-17	0.2394	0.258800	0.230400	0.234839	-0.222%	8,684,729	-41.705%
2025-11-16	0.2376	0.252800	0.227500	0.235362	-3.693%	17,220,620	-41.834%
2025-11-15	0.2436	0.254000	0.234000	0.244386	+3.740%	6,920,578	-43.982%
2025-11-14	0.2642	0.265800	0.219600	0.235576	-9.751%	11,215,553	-41.887%
2025-11-13	0.2806	0.289400	0.251100	0.261028	-6.472%	16,270,800	-47.554%
2025-11-12	0.2984	0.310239	0.270700	0.279092	-6.324%	16,639,615	-50.948%
2025-11-11	0.3346	0.346400	0.281100	0.297933	-12.604%	21,331,423	-54.050%
2025-11-10	0.3240	0.349900	0.317700	0.340900	+14.897%	14,940,774	-59.842%
2025-11-09	0.2954	0.335400	0.295000	0.296700	+0.918%	1,768,987	-53.859%
2025-11-08	0.3085	0.341800	0.275400	0.294000	-6.471%	16,610,701	-53.435%
2025-11-07	0.2658	0.320500	0.258500	0.314340	+4.780%	15,368,352	-56.448%
2025-11-06	0.2738	0.300000	0.248300	0.300000	+6.572%	9,849,329	-54.367%
2025-11-05	0.2466	0.300000	0.237600	0.281500	+9.771%	20,863,482	-51.368%
2025-11-04	0.2552	0.267000	0.234800	0.256444	-2.676%	21,432,241	-46.616%
2025-11-03	0.3332	0.339960	0.254100	0.263494	-22.493%	13,270,632	-48.044%
2025-11-02	0.3322	0.342827	0.317900	0.339960	-0.836%	7,024,345	-59.731%
2025-11-01	0.3168	0.342827	0.314900	0.342827	+7.599%	6,909,991	-60.067%
2025-10-31	0.3348	0.342200	0.302000	0.318615	-3.663%	271,480	-57.033%
2025-10-30	0.3920	0.398000	0.322000	0.330729	-17.539%	8,963,354	-58.607%
2025-10-29	0.3684	0.418000	0.356500	0.401072	+6.878%	12,794,848	-65.866%
2025-10-28	0.4040	0.418000	0.361500	0.375262	-9.940%	15,182,757	-63.519%
2025-10-27	0.4146	0.429400	0.389500	0.416680	+1.153%	8,626,174	-67.145%
2025-10-26	0.3830	0.427700	0.380800	0.411930	+5.589%	4,756,621	-66.766%
2025-10-25	0.3778	0.396382	0.374900	0.390125	+2.474%	2,407,117	-64.909%
2025-10-24	0.3629	0.387200	0.354600	0.380706	+6.151%	12,361,654	-64.040%
2025-10-23	0.3282	0.363600	0.322000	0.358646	+11.381%	5,394,254	-61.829%
2025-10-22	0.3664	0.366400	0.317100	0.322000	-10.962%	6,978,977	-57.484%
2025-10-21	0.3680	0.396200	0.350800	0.361643	-4.216%	170,336	-62.145%
2025-10-20	0.3642	0.390200	0.364200	0.377560	-0.430%	161,318	-63.741%
2025-10-19	0.3666	0.386600	0.355000	0.379189	+3.598%	6,477,418	-63.897%
2025-10-18	0.3632	0.373700	0.350100	0.366021	+0.186%	3,318,031	-62.598%
2025-10-17	0.3817	0.385444	0.339000	0.365340	-2.215%	11,127,536	-62.528%
2025-10-16	0.3965	0.416000	0.369100	0.373616	-5.675%	18,836,256	-63.358%
2025-10-15	0.4237	0.440000	0.391000	0.396095	-7.461%	12,233,203	-65.438%
2025-10-14	0.4439	0.469900	0.384600	0.428029	-6.788%	21,168,453	-68.016%
2025-10-13	0.4306	0.473700	0.400400	0.459200	+7.117%	17,022,092	-70.187%
2025-10-12	0.3608	0.474600	0.330100	0.428689	+15.862%	21,988,122	-68.065%
2025-10-11	0.3689	0.415580	0.322200	0.370000	-7.500%	29,694,270	-63.000%
2025-10-10	0.6321	0.669900	0.030100	0.400000	-36.893%	30,671,838	-65.775%
2025-10-09	0.6601	0.684400	0.614900	0.633849	-6.520%	5,230,545	-78.402%
2025-10-08	0.6539	0.686400	0.621600	0.678061	+1.191%	1,460,459	-79.810%
2025-10-07	0.7463	0.752800	0.641300	0.670078	-10.355%	11,544,403	-79.570%
2025-10-06	0.6808	0.764800	0.663000	0.747479	+9.439%	10,769,854	-81.685%
2025-10-05	0.6499	0.745500	0.641500	0.683011	+3.271%	11,255,817	-79.956%
2025-10-04	0.6491	0.675728	0.617800	0.661380	-1.493%	4,497,809	-79.301%
2025-10-03	0.6592	0.699300	0.641800	0.671402	-0.462%	7,438,416	-79.610%
2025-10-02	0.6347	0.694700	0.629613	0.674519	+7.132%	9,117,649	-79.704%
2025-10-01	0.6168	0.660100	0.606800	0.629613	+2.507%	7,639,215	-78.256%
2025-09-30	0.6180	0.628500	0.573500	0.614216	-2.217%	7,212,593	-77.711%
2025-09-29	0.6285	0.666100	0.585600	0.628140	-1.175%	7,308,837	-78.205%
2025-09-28	0.5911	0.637400	0.568800	0.635606	+5.337%	5,438,313	-78.461%
2025-09-27	0.5881	0.607600	0.581100	0.603403	+2.576%	4,284,559	-77.312%
2025-09-26	0.5561	0.594930	0.536300	0.588249	+6.227%	7,902,515	-76.728%
2025-09-25	0.5865	0.618746	0.543300	0.553766	-10.502%	10,114,952	-75.278%
2025-09-24	0.6086	0.631300	0.550400	0.618746	-1.666%	9,251,477	-77.875%
2025-09-23	0.6156	0.633700	0.597700	0.629227	0.000%	8,220,209	-78.243%
2025-09-22	0.6242	0.714382	0.583900	0.629227	-11.599%	15,141,356	-78.243%
2025-09-21	0.7779	0.786127	0.690000	0.711791	-8.366%	8,109,080	-80.767%
2025-09-20	0.7597	0.798403	0.759700	0.776778	-2.903%	30,422	-82.376%
2025-09-19	0.9431	0.952200	0.771200	0.800000	-14.211%	8,065,908	-82.888%
2025-09-18	0.8939	0.957319	0.890200	0.932524	+1.722%	6,641,225	-85.319%
2025-09-17	0.8281	0.931400	0.817700	0.916740	+6.851%	9,207,096	-85.067%
2025-09-16	0.8338	0.931292	0.803700	0.857961	-3.138%	2,277,453	-84.044%
2025-09-15	0.8347	0.899945	0.796300	0.885756	-0.085%	7,323,107	-84.544%
2025-09-14	0.9452	0.956200	0.865600	0.886513	-6.570%	5,862,111	-84.557%
2025-09-13	0.9078	0.971600	0.892800	0.948848	+5.227%	7,713,551	-85.572%
2025-09-12	0.9135	0.927500	0.865600	0.901714	+1.009%	8,214,884	-84.818%
2025-09-11	0.8830	0.898100	0.847000	0.892707	+1.460%	6,827,174	-84.665%
2025-09-10	0.8433	0.900800	0.824000	0.879862	+5.518%	9,516,262	-84.441%
2025-09-09	0.8424	0.858700	0.796800	0.833853	+1.950%	7,873,698	-83.582%
2025-09-08	0.7695	0.825400	0.756200	0.817900	+7.703%	5,470,781	-83.262%
2025-09-07	0.7371	0.770000	0.728300	0.759400	+3.928%	2,516,688	-81.973%
2025-09-06	0.7392	0.757600	0.726500	0.730700	-2.391%	4,018,926	-81.265%
2025-09-05	0.7583	0.778600	0.727400	0.748600	+0.067%	5,244,773	-81.713%
2025-09-04	0.7600	0.802000	0.742000	0.748100	-5.686%	7,189,813	-81.700%
2025-09-03	0.7967	0.819000	0.782500	0.793200	-0.013%	11,189,561	-82.741%
2025-09-02	0.7920	0.803400	0.713000	0.793300	+10.688%	10,564,419	-82.743%
2025-09-01	0.7417	0.773200	0.683400	0.716700	-4.593%	13,237,161	-80.899%
2025-08-31	0.7859	0.803700	0.751000	0.751200	-4.330%	4,187,131	-81.776%
2025-08-30	0.7696	0.803700	0.757000	0.785200	+1.987%	3,647,681	-82.565%
2025-08-29	0.7500	0.857600	0.730600	0.769900	-9.583%	13,404,421	-82.218%
2025-08-28	0.8077	0.854900	0.794700	0.851500	+5.449%	8,954,526	-83.922%
2025-08-27	0.8104	0.841100	0.791500	0.807500	-0.309%	10,128,190	-83.046%
2025-08-26	0.7908	0.843000	0.772900	0.810000	+3.343%	11,717,092	-83.099%
2025-08-25	0.9432	0.984200	0.755200	0.783800	-16.670%	10,717,375	-82.534%
2025-08-24	0.9523	0.994200	0.904800	0.940600	-1.125%	6,882,226	-85.445%
2025-08-23	0.9781	0.984900	0.919300	0.951300	-2.919%	3,789,930	-85.609%
2025-08-22	0.8685	1.065500	0.808400	0.979900	+12.931%	15,411,367	-86.029%
2025-08-21	0.9184	0.936300	0.859800	0.867700	-5.335%	3,373,871	-84.223%
2025-08-20	0.8524	0.926600	0.850000	0.916600	+7.469%	5,982,730	-85.064%
2025-08-19	0.9080	0.936400	0.849600	0.852900	-6.120%	7,640,627	-83.949%
2025-08-18	0.9189	0.967800	0.890800	0.908500	-5.738%	8,224,859	-84.931%
2025-08-17	0.9394	1.012600	0.926900	0.963800	+3.423%	6,183,665	-85.796%
2025-08-16	0.9327	0.932700	0.931900	0.931900	-0.150%	73	-85.310%
2025-08-15	1.0195	1.062400	0.914100	0.933300	-1.081%	7,448,538	-85.332%
2025-08-14	1.1283	1.158800	0.938700	0.943500	-16.349%	1,757	-85.490%
2025-08-13	1.1162	1.136300	1.019300	1.127900	+6.556%	10,787,456	-87.862%
2025-08-12	0.8800	1.071800	0.831000	1.058500	+20.175%	15,665,160	-87.067%
2025-08-11	1.0815	1.112600	0.852400	0.880800	-18.985%	17,978,845	-84.457%
2025-08-10	1.0933	1.144000	1.050600	1.087200	-1.983%	4,968,404	-87.408%

.dark-mode .nT4k2g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nT4k2g{ color: #333333; background-color: white; border: 2px solid #333333; }FARTCOINUSDFARTCOIN / United States dollarcrypto Composite

FARTCOINUSD
FARTCOIN / United States dollar
crypto Composite