Dark

FARTCOINUSD
Fartcoin / U.S. dollar
crypto Bitstamp

Real-time

Aug 14, 2026 12:14:00 AM EDT

0.140905USD+2.443%(+0.003360)2840

0.135923Bid 0.136058Ask 0.000135Spread

Composite
0.136000 Coinbase
0.136000 Kraken
0.133100 Bitstamp
0.140905 Gemini
0.154822

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-14	0.140905	0.140905	0.140905	0.140905	+2.443%	284	0.000%
2026-08-13	0.134903	0.137545	0.131370	0.137545	+5.512%	21,310	+2.443%
2026-08-12	0.137131	0.137131	0.130360	0.130360	-4.031%	124,146	+8.089%
2026-08-10	0.135835	0.135835	0.135835	0.135835	+5.107%	294	+3.732%
2026-08-09	0.130518	0.131313	0.129235	0.129235	+2.077%	965,375	+9.030%
2026-08-08	0.125781	0.126606	0.125661	0.126606	+0.723%	598	+11.294%
2026-08-07	0.126785	0.128773	0.125084	0.125697	-5.202%	21,810	+12.099%
2026-08-06	0.133377	0.133894	0.132594	0.132594	+0.111%	452	+6.268%
2026-08-05	0.134996	0.136026	0.132447	0.132447	-2.049%	369,850	+6.386%
2026-08-04	0.130401	0.137733	0.129568	0.135217	+3.407%	318,986	+4.207%
2026-08-03	0.126501	0.130762	0.125648	0.130762	+2.388%	6,678	+7.757%
2026-08-02	0.129649	0.129649	0.127712	0.127712	+1.438%	922	+10.330%
2026-08-01	0.130526	0.130765	0.125901	0.125901	+4.792%	122,505	+11.917%
2026-07-31	0.124393	0.124393	0.118461	0.120144	-3.173%	3,679	+17.280%
2026-07-30	0.122771	0.124081	0.121625	0.124081	+4.703%	157,802	+13.559%
2026-07-29	0.124898	0.124898	0.118508	0.118508	-4.742%	125,891	+18.899%
2026-07-28	0.121847	0.125670	0.121601	0.124408	+3.200%	278,844	+13.260%
2026-07-27	0.132406	0.132683	0.120550	0.120550	-5.733%	698,751	+16.885%
2026-07-26	0.127013	0.130278	0.127013	0.127882	+4.033%	225,665	+10.184%
2026-07-25	0.124918	0.125041	0.122715	0.122925	-1.597%	580,053	+14.627%
2026-07-24	0.134242	0.134242	0.124722	0.124920	-5.475%	679,955	+12.796%
2026-07-23	0.135898	0.136000	0.132156	0.132156	-3.662%	29,732	+6.620%
2026-07-22	0.136962	0.137263	0.135029	0.137180	-0.466%	296,684	+2.715%
2026-07-21	0.142906	0.142914	0.137822	0.137822	+0.583%	18,025	+2.237%
2026-07-20	0.133019	0.140919	0.131192	0.137023	+2.997%	15,062	+2.833%
2026-07-19	0.134629	0.135201	0.133036	0.133036	+3.033%	215,257	+5.915%
2026-07-18	0.129120	0.129120	0.129120	0.129120	-4.014%	150	+9.127%
2026-07-17	0.135114	0.135114	0.132259	0.134519	-1.477%	35,154	+4.747%
2026-07-16	0.140358	0.140856	0.136536	0.136536	-9.349%	21,844	+3.200%
2026-07-15	0.149630	0.150618	0.147795	0.150618	+2.811%	14,110	-6.449%
2026-07-14	0.137835	0.146500	0.136627	0.146500	+3.091%	69,157	-3.819%
2026-07-13	0.147777	0.147925	0.140471	0.142107	-5.683%	62,647	-0.846%
2026-07-12	0.147107	0.152138	0.146967	0.150669	-0.718%	307,805	-6.480%
2026-07-11	0.149987	0.153829	0.148006	0.151759	+3.464%	209,094	-7.152%
2026-07-10	0.146430	0.149233	0.144552	0.146678	+1.083%	434,759	-3.936%
2026-07-09	0.144983	0.147339	0.143946	0.145107	+0.404%	2,858,481	-2.896%
2026-07-08	0.154236	0.154746	0.143407	0.144523	-6.499%	2,368,362	-2.503%
2026-07-07	0.161136	0.163719	0.154072	0.154569	-6.177%	1,256,681	-8.840%
2026-07-06	0.163102	0.168424	0.153967	0.164745	+2.347%	272,741	-14.471%
2026-07-05	0.156924	0.161804	0.156924	0.160967	-2.294%	177,301	-12.463%
2026-07-04	0.164747	0.164747	0.164747	0.164747	-1.414%	328	-14.472%
2026-07-03	0.162392	0.176559	0.162392	0.167110	+7.507%	415,839	-15.681%
2026-07-02	0.138206	0.155441	0.138206	0.155441	+14.434%	958,895	-9.351%
2026-07-01	0.141962	0.142581	0.135835	0.135835	-0.498%	229,116	+3.732%
2026-06-30	0.142972	0.143134	0.136478	0.136515	-4.308%	227,247	+3.216%
2026-06-29	0.136925	0.142667	0.136925	0.142661	+9.315%	25,180	-1.231%
2026-06-26	0.117232	0.130505	0.116961	0.130505	+13.513%	142,717	+7.969%
2026-06-25	0.125415	0.125415	0.114178	0.114969	+0.446%	164,982	+22.559%
2026-06-24	0.131081	0.131081	0.112940	0.114458	-9.780%	960,931	+23.106%
2026-06-23	0.127268	0.127268	0.119852	0.126866	-1.647%	556,109	+11.066%
2026-06-22	0.131829	0.134969	0.128172	0.128991	-6.528%	349,678	+9.236%
2026-06-15	0.141500	0.145000	0.138000	0.138000	+8.747%	182,795	+2.105%
2026-06-14	0.120500	0.129800	0.117900	0.126900	+4.444%	533,889	+11.036%
2026-06-13	0.117800	0.121900	0.117800	0.121500	+3.229%	418,715	+15.971%
2026-06-12	0.116100	0.118200	0.115100	0.117700	+0.771%	599,307	+19.715%
2026-06-11	0.112600	0.117500	0.112600	0.116800	+6.182%	413,963	+20.638%
2026-06-10	0.117900	0.117900	0.110000	0.110000	-7.563%	952,694	+28.095%
2026-06-09	0.115900	0.120600	0.114200	0.119000	+1.019%	327,026	+18.408%
2026-06-08	0.115200	0.119400	0.115200	0.117800	+2.882%	881,850	+19.614%
2026-06-07	0.114500	0.114500	0.114500	0.114500	+7.714%	439	+23.061%
2026-06-06	0.103200	0.107600	0.103200	0.106300	-2.834%	147,301	+32.554%
2026-06-05	0.124600	0.124600	0.108900	0.109400	-16.806%	1,067,409	+28.798%
2026-06-04	0.130800	0.133400	0.127000	0.131500	-8.362%	438,585	+7.152%
2026-06-03	0.143500	0.146000	0.141700	0.143500	+7.895%	536,967	-1.808%
2026-06-02	0.145900	0.145900	0.133000	0.133000	-12.730%	7,466	+5.944%
2026-06-01	0.160200	0.160200	0.149400	0.152400	-2.558%	110,337	-7.543%
2026-05-31	0.157800	0.157800	0.156400	0.156400	-2.250%	156,565	-9.907%
2026-05-30	0.161200	0.161200	0.158200	0.160000	+0.629%	375,356	-11.934%
2026-05-28	0.159400	0.159400	0.159000	0.159000	-5.470%	895	-11.381%
2026-05-27	0.175300	0.175300	0.168200	0.168200	-2.549%	65,870	-16.228%
2026-05-23	0.172600	0.172600	0.172600	0.172600	-6.753%	8,766	-18.363%
2026-05-22	0.185100	0.185100	0.185100	0.185100	-1.227%	447	-23.876%
2026-05-20	0.185800	0.187400	0.185800	0.187400	+2.741%	10,234	-24.811%
2026-05-18	0.182400	0.182400	0.182400	0.182400	-2.303%	60	-22.749%
2026-05-17	0.186700	0.186700	0.186700	0.186700	-5.802%	441	-24.529%
2026-05-16	0.200400	0.200400	0.198200	0.198200	-11.399%	75,416	-28.908%
2026-05-14	0.215600	0.223700	0.215600	0.223700	+2.333%	837	-37.012%
2026-05-13	0.225800	0.225800	0.218600	0.218600	-17.912%	66,485	-35.542%
2026-05-10	0.266300	0.266300	0.266300	0.266300	+4.966%	5,258	-47.088%
2026-05-06	0.227000	0.253700	0.227000	0.253700	+10.689%	2,616	-44.460%
2026-05-05	0.222200	0.235600	0.222200	0.229200	+7.910%	138,740	-38.523%
2026-05-04	0.209800	0.212400	0.207200	0.212400	+5.045%	72,219	-33.661%
2026-05-03	0.202200	0.202200	0.202200	0.202200	-1.892%	4,709	-30.314%
2026-05-01	0.207500	0.207500	0.206100	0.206100	+4.407%	13,100	-31.633%
2026-04-25	0.197400	0.197400	0.197400	0.197400	-0.253%	2,371	-28.620%
2026-04-23	0.197900	0.197900	0.197900	0.197900	-1.738%	347	-28.800%
2026-04-21	0.201400	0.201400	0.201400	0.201400	+2.442%	4,004	-30.037%
2026-04-20	0.202600	0.202800	0.196600	0.196600	-7.873%	230,974	-28.329%
2026-04-18	0.213400	0.213400	0.213400	0.213400	-6.239%	1,815	-33.971%
2026-04-17	0.223000	0.228500	0.213900	0.227600	+1.381%	271,105	-38.091%
2026-04-16	0.203900	0.232400	0.203900	0.224500	+8.717%	334,784	-37.236%
2026-04-15	0.192700	0.213100	0.191400	0.206500	+7.106%	276,940	-31.765%
2026-04-14	0.197700	0.216300	0.192800	0.192800	-3.600%	106,149	-26.916%
2026-04-13	0.185100	0.200200	0.181500	0.200000	+8.637%	86,359	-29.548%
2026-04-12	0.203700	0.203700	0.183800	0.184100	-9.755%	172,375	-23.463%
2026-04-11	0.187900	0.208800	0.187900	0.204000	+14.607%	253,241	-30.929%
2026-04-10	0.178000	0.178000	0.178000	0.178000	+0.793%	31,848	-20.840%
2026-04-09	0.207700	0.207700	0.174200	0.176600	-12.962%	566,783	-20.212%
2026-04-08	0.196800	0.246500	0.189800	0.202900	+2.734%	1,284,973	-30.554%
2026-04-07	0.166100	0.197500	0.166100	0.197500	+15.904%	359,128	-28.656%
2026-04-06	0.176500	0.177600	0.170400	0.170400	+4.540%	14,779	-17.309%
2026-04-05	0.163000	0.163000	0.163000	0.163000	-3.835%	400	-13.555%
2026-04-04	0.166300	0.169500	0.164500	0.169500	+2.417%	17,318	-16.870%
2026-04-03	0.160100	0.169600	0.159900	0.165500	+2.604%	168,806	-14.861%
2026-04-02	0.169100	0.170600	0.156600	0.161300	-6.493%	73,848	-12.644%
2026-04-01	0.172900	0.176900	0.155500	0.172500	-0.576%	382,367	-18.316%
2026-03-31	0.168000	0.173500	0.168000	0.173500	+1.581%	158,442	-18.787%
2026-03-30	0.168300	0.170800	0.168300	0.170800	+4.529%	6,207	-17.503%
2026-03-29	0.169000	0.169500	0.163400	0.163400	-5.440%	15,251	-13.767%
2026-03-28	0.172500	0.173400	0.171400	0.172800	+3.597%	21,434	-18.458%
2026-03-27	0.175600	0.175700	0.165200	0.166800	-5.603%	309,497	-15.525%
2026-03-26	0.189400	0.189400	0.175600	0.176700	-7.632%	601,819	-20.257%
2026-03-25	0.188800	0.195200	0.188200	0.191300	+3.127%	119,755	-26.343%
2026-03-24	0.177200	0.185500	0.176100	0.185500	+3.980%	227,302	-24.040%
2026-03-23	0.186100	0.196800	0.178400	0.178400	-2.991%	201,984	-21.017%
2026-03-22	0.187300	0.187500	0.182600	0.183900	-5.934%	34,911	-23.380%
2026-03-21	0.200900	0.200900	0.195500	0.195500	-1.511%	24,354	-27.926%
2026-03-20	0.201200	0.208600	0.190000	0.198500	+0.253%	648,746	-29.015%
2026-03-19	0.205800	0.205800	0.188300	0.198000	-5.983%	413,484	-28.836%
2026-03-18	0.205400	0.221400	0.197700	0.210600	-0.095%	310,259	-33.094%
2026-03-17	0.206400	0.218000	0.197500	0.210800	+1.787%	273,277	-33.157%
2026-03-16	0.171700	0.207300	0.171700	0.207100	+23.494%	298,301	-31.963%
2026-03-15	0.162800	0.167700	0.162800	0.167700	+4.747%	108,494	-15.978%
2026-03-14	0.158400	0.160100	0.158200	0.160100	-1.295%	27,885	-11.989%
2026-03-13	0.156000	0.169400	0.156000	0.162200	+5.256%	53,640	-13.129%
2026-03-12	0.152700	0.154500	0.150200	0.154100	-0.773%	46,253	-8.563%
2026-03-11	0.155300	0.155600	0.155200	0.155300	+1.503%	13,355	-9.269%
2026-03-10	0.149400	0.156000	0.149400	0.153000	+1.190%	521,171	-7.905%
2026-03-09	0.151200	0.151200	0.151200	0.151200	+2.439%	99,608	-6.809%
2026-03-08	0.147600	0.147600	0.147600	0.147600	-4.031%	102,187	-4.536%
2026-03-07	0.153800	0.153800	0.153800	0.153800	-12.014%	97,918	-8.384%
2026-03-05	0.181400	0.181400	0.174800	0.174800	+0.575%	276,341	-19.391%
2026-03-04	0.171800	0.179400	0.171800	0.173800	+4.322%	300,494	-18.927%
2026-03-03	0.166600	0.166600	0.166600	0.166600	+9.605%	89,773	-15.423%
2026-03-01	0.152000	0.152000	0.152000	0.152000	-6.057%	98,951	-7.299%
2026-02-28	0.161800	0.161800	0.161800	0.161800	-5.711%	91,265	-12.914%
2026-02-27	0.172200	0.172200	0.171600	0.171600	+2.387%	173,378	-17.888%
2026-02-26	0.169800	0.173000	0.167600	0.167600	+2.445%	409,676	-15.928%
2026-02-25	0.163600	0.163600	0.163600	0.163600	-5.434%	153,000	-13.872%
2026-02-23	0.173000	0.173000	0.173000	0.173000	-1.705%	8,473	-18.552%
2026-02-22	0.176000	0.176000	0.176000	0.176000	+0.457%	46,510	-19.940%
2026-02-06	0.181600	0.181600	0.175200	0.175200	-2.775%	165,522	-19.575%
2026-02-05	0.215500	0.220700	0.180200	0.180200	-18.091%	1,077,183	-21.806%
2026-02-04	0.216200	0.225400	0.208700	0.220000	+1.523%	512,633	-35.952%
2026-02-03	0.223200	0.231200	0.209300	0.216700	-4.411%	486,285	-34.977%
2026-02-02	0.222200	0.228600	0.210000	0.226700	+4.954%	302,286	-37.845%
2026-02-01	0.229900	0.229900	0.211000	0.216000	-1.505%	65,364	-34.766%
2026-01-31	0.255400	0.255400	0.208000	0.219300	-14.168%	344,823	-35.748%
2026-01-30	0.261200	0.262300	0.245400	0.255500	-2.592%	226,941	-44.851%
2026-01-29	0.300700	0.300700	0.257000	0.262300	-12.770%	482,338	-46.281%
2026-01-28	0.311200	0.313700	0.297000	0.300700	-3.063%	205,002	-53.141%
2026-01-27	0.285800	0.311600	0.285800	0.310200	+7.858%	770,636	-54.576%
2026-01-26	0.278100	0.288200	0.278100	0.287600	+5.580%	28,902	-51.007%
2026-01-25	0.292700	0.296000	0.268400	0.272400	-9.592%	138,335	-48.273%
2026-01-24	0.306600	0.306600	0.297800	0.301300	+0.300%	79,541	-53.234%
2026-01-23	0.296700	0.312000	0.296700	0.300400	+1.865%	218,520	-53.094%
2026-01-22	0.307000	0.307000	0.293200	0.294900	-4.625%	46,467	-52.219%
2026-01-21	0.297400	0.311200	0.285800	0.309200	+2.758%	209,944	-54.429%
2026-01-20	0.324600	0.324600	0.290400	0.300900	-8.374%	577,065	-53.172%
2026-01-19	0.321800	0.331200	0.292400	0.328400	+0.922%	580,535	-57.093%
2026-01-18	0.353700	0.353700	0.325400	0.325400	-8.312%	301,030	-56.698%
2026-01-17	0.377200	0.377200	0.351500	0.354900	-6.556%	133,188	-60.297%
2026-01-16	0.370800	0.379800	0.356000	0.379800	+2.704%	106,545	-62.900%
2026-01-15	0.398500	0.398700	0.362500	0.369800	-8.284%	239,097	-61.897%
2026-01-14	0.419600	0.438800	0.401600	0.403200	-7.097%	224,394	-65.053%
2026-01-13	0.365800	0.434000	0.361200	0.434000	+17.361%	323,181	-67.533%
2026-01-12	0.378300	0.394600	0.358000	0.369800	-0.911%	192,753	-61.897%
2026-01-11	0.368000	0.401400	0.365400	0.373200	+1.800%	103,964	-62.244%
2026-01-10	0.388500	0.394600	0.362800	0.366600	-8.783%	80,524	-61.564%
2026-01-09	0.396700	0.424600	0.393600	0.401900	+0.150%	154,582	-64.940%
2026-01-08	0.411000	0.417000	0.383400	0.401300	-3.626%	185,577	-64.888%
2026-01-07	0.460600	0.460600	0.405700	0.416400	-11.555%	181,223	-66.161%
2026-01-06	0.419600	0.470800	0.409900	0.470800	+8.230%	243,923	-70.071%
2026-01-05	0.397100	0.435500	0.369800	0.435000	+7.249%	239,170	-67.608%
2026-01-04	0.358000	0.405600	0.344700	0.405600	+13.805%	247,527	-65.260%
2026-01-03	0.332200	0.359200	0.321400	0.356400	+6.675%	108,981	-60.464%
2026-01-02	0.286500	0.334100	0.282800	0.334100	+29.647%	134,404	-57.826%
2026-01-01	0.266800	0.266800	0.257700	0.257700	-3.987%	25,452	-45.322%
2025-12-31	0.285200	0.287200	0.268400	0.268400	-5.924%	46,068	-47.502%
2025-12-30	0.283800	0.288400	0.283800	0.285300	-1.824%	65,211	-50.612%
2025-12-29	0.309300	0.317200	0.290400	0.290600	-5.711%	67,203	-51.512%
2025-12-28	0.318200	0.318200	0.304200	0.308200	-1.785%	35,948	-54.281%
2025-12-27	0.300500	0.313800	0.300500	0.313800	+5.870%	37,029	-55.097%
2025-12-26	0.286800	0.306400	0.282500	0.296400	-0.135%	96,026	-52.461%
2025-12-25	0.288500	0.296800	0.288500	0.296800	+3.922%	25,975	-52.525%
2025-12-24	0.282400	0.287200	0.279000	0.285600	+3.704%	101,982	-50.664%
2025-12-23	0.287700	0.289400	0.269000	0.275400	-6.327%	118,993	-48.836%
2025-12-22	0.296600	0.316400	0.290800	0.294000	+1.801%	105,400	-52.073%
2025-12-21	0.289200	0.294000	0.282700	0.288800	-0.276%	23,054	-51.210%
2025-12-20	0.285400	0.294100	0.285400	0.289600	+2.044%	171,018	-51.345%
2025-12-19	0.240800	0.286400	0.240800	0.283800	+16.311%	260,039	-50.351%
2025-12-18	0.305200	0.305200	0.244000	0.244000	-24.365%	696,434	-42.252%
2025-12-17	0.348800	0.357000	0.322600	0.322600	-7.776%	61,148	-56.322%
2025-12-16	0.325000	0.353400	0.317000	0.349800	+5.203%	95,533	-59.718%
2025-12-15	0.351500	0.351500	0.325400	0.332500	-2.835%	120,344	-57.623%
2025-12-14	0.359900	0.359900	0.342200	0.342200	-3.497%	67,472	-58.824%
2025-12-13	0.361200	0.367600	0.354600	0.354600	-4.420%	125,770	-60.264%
2025-12-12	0.364900	0.388000	0.357200	0.371000	+2.486%	196,467	-62.020%
2025-12-11	0.348200	0.369100	0.337000	0.362000	-0.385%	273,420	-61.076%
2025-12-10	0.364600	0.388400	0.357400	0.363400	-2.704%	118,877	-61.226%
2025-12-09	0.360700	0.400000	0.355000	0.373500	-1.138%	445,724	-62.274%
2025-12-08	0.369200	0.405900	0.369200	0.377800	+0.505%	376,179	-62.704%
2025-12-07	0.377000	0.413700	0.354400	0.375900	+1.540%	214,290	-62.515%
2025-12-06	0.383800	0.393200	0.370200	0.370200	-2.784%	119,773	-61.938%
2025-12-05	0.377600	0.380800	0.339000	0.380800	+0.901%	394,692	-62.998%
2025-12-04	0.365000	0.402600	0.356800	0.377400	+8.542%	658,254	-62.664%
2025-12-03	0.351400	0.366800	0.314600	0.347700	-2.796%	344,192	-59.475%
2025-12-02	0.323600	0.393200	0.315000	0.357700	+12.061%	278,435	-60.608%
2025-12-01	0.299000	0.326600	0.260800	0.319200	+3.368%	569,885	-55.857%
2025-11-30	0.323800	0.335400	0.308800	0.308800	-3.681%	175,086	-54.370%
2025-11-29	0.345400	0.346900	0.310600	0.320600	-6.449%	194,858	-56.050%
2025-11-28	0.344000	0.359600	0.328000	0.342700	+3.316%	363,868	-58.884%
2025-11-27	0.349200	0.354300	0.317900	0.331700	-5.713%	348,184	-57.520%
2025-11-26	0.298800	0.379200	0.284400	0.351800	+14.742%	503,716	-59.947%
2025-11-25	0.281600	0.316600	0.270300	0.306600	+7.806%	375,120	-54.043%
2025-11-24	0.229400	0.289000	0.217600	0.284400	+25.618%	602,034	-50.455%
2025-11-23	0.214600	0.237200	0.214600	0.226400	+6.994%	544,340	-37.763%
2025-11-22	0.221200	0.221200	0.179200	0.211600	-3.467%	605,481	-33.410%
2025-11-21	0.269500	0.280400	0.211100	0.219200	-18.543%	544,946	-35.719%
2025-11-20	0.266700	0.313400	0.259600	0.269100	+0.673%	527,706	-47.638%
2025-11-19	0.254400	0.272200	0.236400	0.267300	+2.179%	58,685	-47.286%
2025-11-18	0.242200	0.261600	0.240600	0.261600	+9.182%	150,860	-46.137%
2025-11-17	0.239400	0.256400	0.233200	0.239600	+2.218%	175,675	-41.192%
2025-11-16	0.237600	0.248900	0.232400	0.234400	-4.638%	50,225	-39.887%
2025-11-15	0.243600	0.245800	0.242200	0.245800	+2.931%	22,114	-42.675%
2025-11-14	0.264200	0.264200	0.238800	0.238800	-9.682%	196,646	-40.995%
2025-11-13	0.280600	0.289400	0.255800	0.264400	-6.175%	140,807	-46.708%
2025-11-12	0.298400	0.308400	0.276500	0.281800	-3.823%	363,301	-49.998%
2025-11-11	0.334600	0.339000	0.293000	0.293000	-13.262%	140,297	-51.910%
2025-11-10	0.324000	0.348500	0.324000	0.337800	+1.077%	332,519	-58.287%
2025-11-09	0.295400	0.335400	0.295400	0.334200	+14.845%	322,377	-57.838%
2025-11-08	0.308500	0.308500	0.277200	0.291000	-5.519%	200,170	-51.579%
2025-11-07	0.265800	0.314400	0.262000	0.308000	+21.643%	188,338	-54.252%
2025-11-06	0.273800	0.273800	0.253200	0.253200	-7.185%	31,674	-44.350%
2025-11-05	0.246600	0.282400	0.240000	0.272800	+11.895%	221,510	-48.349%
2025-11-04	0.255200	0.255200	0.239000	0.243800	-7.088%	269,996	-42.205%
2025-11-03	0.333200	0.333200	0.261200	0.262400	-19.212%	249,191	-46.301%
2025-11-02	0.332200	0.334800	0.324800	0.324800	-3.848%	58,212	-56.618%
2025-11-01	0.316800	0.342400	0.316800	0.337800	+5.431%	201,101	-58.287%
2025-10-31	0.334800	0.342200	0.302200	0.320400	-3.115%	238,582	-56.022%
2025-10-30	0.392000	0.398000	0.322200	0.330700	-17.449%	138,169	-57.392%
2025-10-29	0.368400	0.413200	0.365200	0.400600	+8.918%	86,856	-64.827%
2025-10-28	0.404000	0.417200	0.363400	0.367800	-8.325%	205,417	-61.690%
2025-10-27	0.414600	0.428600	0.392800	0.401200	-2.904%	206,768	-64.879%
2025-10-26	0.383000	0.426600	0.383000	0.413200	+6.550%	74,081	-65.899%
2025-10-25	0.377800	0.387800	0.377400	0.387800	+2.160%	50,008	-63.666%
2025-10-24	0.362900	0.379600	0.357000	0.379600	+5.856%	133,793	-62.881%
2025-10-23	0.328200	0.361000	0.328200	0.358600	+9.798%	110,076	-60.707%
2025-10-22	0.366400	0.366400	0.320000	0.326600	-10.422%	111,175	-56.857%
2025-10-21	0.368000	0.396200	0.350800	0.364600	-2.980%	137,726	-61.354%
2025-10-20	0.364200	0.390200	0.364200	0.375800	-0.844%	152,203	-62.505%
2025-10-19	0.366600	0.386200	0.355300	0.379000	+3.270%	169,580	-62.822%
2025-10-18	0.363200	0.371800	0.353200	0.367000	+0.328%	42,728	-61.606%
2025-10-17	0.381700	0.381700	0.339600	0.365800	-5.110%	180,365	-61.480%
2025-10-16	0.396500	0.409300	0.376900	0.385500	-4.390%	12,153	-63.449%
2025-10-15	0.423700	0.433100	0.403200	0.403200	-4.883%	18,038	-65.053%
2025-10-14	0.443900	0.445100	0.388100	0.423900	-7.627%	22,362	-66.760%
2025-10-13	0.430600	0.458900	0.410200	0.458900	+1.213%	10,044	-69.295%
2025-10-12	0.360800	0.461500	0.353300	0.453400	+25.110%	16,823	-68.923%
2025-10-11	0.368900	0.374900	0.344400	0.362400	-3.796%	71,626	-61.119%
2025-10-10	0.632100	0.661500	0.301300	0.376700	-40.443%	43,301	-62.595%
2025-10-09	0.660100	0.670500	0.623400	0.632500	-6.697%	10,741	-77.723%
2025-10-08	0.653900	0.686400	0.624100	0.677900	+2.650%	13,131	-79.214%
2025-10-07	0.746300	0.752100	0.651000	0.660400	-11.498%	15,258	-78.664%
2025-10-06	0.680800	0.764100	0.680800	0.746200	+8.381%	11,489	-81.117%
2025-10-05	0.649900	0.732100	0.649900	0.688500	+9.861%	5,723	-79.534%
2025-10-04	0.649100	0.649100	0.626700	0.626700	-6.211%	3,241	-77.516%
2025-10-03	0.659200	0.691500	0.653100	0.668200	-0.698%	9,178	-78.913%
2025-10-02	0.634700	0.689900	0.634700	0.672900	+8.357%	10,387	-79.060%
2025-10-01	0.616800	0.651800	0.616800	0.621000	+1.720%	5,503	-77.310%
2025-09-30	0.618000	0.620500	0.583800	0.610500	-3.767%	12,780	-76.920%
2025-09-29	0.628500	0.662200	0.604200	0.634400	-0.079%	2,173	-77.789%
2025-09-28	0.591100	0.634900	0.591100	0.634900	+7.483%	6,699	-77.807%
2025-09-27	0.588100	0.603200	0.587500	0.590700	+1.898%	5,305	-76.146%
2025-09-26	0.556100	0.584100	0.556100	0.579700	+2.893%	7,562	-75.693%
2025-09-25	0.586500	0.586500	0.563000	0.563400	-9.246%	13,547	-74.990%
2025-09-24	0.608600	0.620800	0.559900	0.620800	-0.973%	14,733	-77.303%
2025-09-23	0.615600	0.626900	0.608200	0.626900	+0.352%	19,200	-77.524%
2025-09-22	0.624200	0.624700	0.624200	0.624700	-14.577%	66	-77.444%
2025-09-21	0.777900	0.777900	0.691200	0.731300	-3.738%	14,268	-80.732%
2025-09-20	0.759700	0.759700	0.759700	0.759700	-17.235%	2,129	-81.453%
2025-09-19	0.943100	0.943100	0.914200	0.917900	-2.703%	4,346	-84.649%
2025-09-18	0.893900	0.943400	0.893900	0.943400	+13.813%	4,585	-85.064%
2025-09-17	0.828100	0.828900	0.828100	0.828900	-2.390%	1,493	-83.001%
2025-09-16	0.833800	0.849200	0.833800	0.849200	+1.737%	2,824	-83.407%
2025-09-15	0.834700	0.834700	0.834700	0.834700	-7.039%	42	-83.119%
2025-09-14	0.945200	0.945200	0.897900	0.897900	-5.910%	1,832	-84.307%
2025-09-13	0.907800	0.964200	0.907800	0.954300	+5.751%	6,828	-85.235%
2025-09-12	0.913500	0.913500	0.881800	0.902400	+1.007%	5,764	-84.386%
2025-09-11	0.883000	0.893400	0.865700	0.893400	+3.104%	6,469	-84.228%
2025-09-10	0.843300	0.886100	0.843300	0.866500	+4.688%	11,296	-83.739%
2025-09-09	0.842400	0.852500	0.827700	0.827700	+1.359%	4,678	-82.976%
2025-09-08	0.769500	0.816600	0.762100	0.816600	+6.204%	9,900	-82.745%
2025-09-07	0.737100	0.768900	0.737100	0.768900	+4.442%	12,619	-81.674%
2025-09-06	0.739200	0.739200	0.734500	0.736200	-2.283%	16,828	-80.860%
2025-09-05	0.758300	0.770200	0.752900	0.753400	-0.291%	1,457	-81.297%
2025-09-04	0.760000	0.767800	0.743100	0.755600	-5.159%	8,905	-81.352%
2025-09-03	0.796700	0.796700	0.796700	0.796700	+0.593%	1,261	-82.314%
2025-09-02	0.792000	0.792000	0.792000	0.792000	+6.782%	1,330	-82.209%
2025-09-01	0.741700	0.741700	0.741700	0.741700	-1.982%	15	-81.002%
2025-08-29	0.750000	0.756700	0.750000	0.756700	-4.312%	92	-81.379%
2025-08-26	0.790800	0.790800	0.790800	0.790800	-13.941%	1,830	-82.182%
2025-08-18	0.918900	0.918900	0.918900	0.918900	-1.395%	355	-84.666%
2025-08-16	0.932700	0.932700	0.931900	0.931900	-7.052%	73	-84.880%
2025-08-15	1.019500	1.019500	1.002600	1.002600	+6.264%	100	-85.946%
2025-08-14	1.128300	1.158800	0.938700	0.943500	-15.472%	1,757	-85.066%
2025-08-13	1.116200	1.116200	1.116200	1.116200	+20.501%	440	-87.376%
2025-08-12	0.838800	0.926300	0.838800	0.926300	+8.074%	596	-84.788%
2025-08-11	1.012400	1.012400	0.857100	0.857100	-23.275%	11,562	-83.560%
2025-08-09	1.113600	1.117100	1.113600	1.117100	+6.390%	586	-87.387%
2025-08-08	1.032600	1.080400	1.032600	1.050000	+9.080%	11,265	-86.580%
2025-08-06	0.962100	0.962600	0.962100	0.962600	+5.734%	508	-85.362%
2025-08-05	1.009200	1.009200	0.910400	0.910400	-0.154%	865	-84.523%
2025-08-02	0.900500	0.911800	0.900500	0.911800	-10.406%	1,114	-84.547%
2025-08-01	1.017700	1.017700	1.017700	1.017700	-2.097%	818	-86.155%
2025-07-31	1.039500	1.039500	1.039500	1.039500	-10.704%	15	-86.445%
2025-07-29	1.181600	1.181600	1.164100	1.164100	+1.775%	35	-87.896%
2025-07-28	1.371200	1.409800	1.081800	1.143800	-13.825%	246	-87.681%
2025-07-27	1.327500	1.327500	1.327300	1.327300	-4.353%	3,065	-89.384%
2025-07-26	1.382500	1.387700	1.382500	1.387700	+5.448%	3,065	-89.846%
2025-07-25	1.349200	1.349200	1.316000	1.316000	-2.222%	72	-89.293%
2025-07-24	1.375900	1.434700	1.345900	1.345900	-11.935%	623	-89.531%
2025-07-23	1.652900	1.652900	1.489900	1.528300	-7.750%	2,715	-90.780%
2025-07-22	1.664800	1.664800	1.535900	1.656700	+4.464%	839	-91.495%
2025-07-21	1.524900	1.585900	1.524900	1.585900	+11.534%	2,364	-91.115%
2025-07-20	1.487100	1.513400	1.421900	1.421900	-0.161%	5,945	-90.090%
2025-07-19	1.400500	1.424200	1.400500	1.424200	+1.330%	66	-90.106%
2025-07-18	1.473400	1.543400	1.405500	1.405500	-0.678%	304	-89.975%
2025-07-17	1.474400	1.564700	1.334400	1.415100	+1.703%	10,262	-90.043%
2025-07-16	1.220200	1.391400	1.220200	1.391400	+14.330%	7,194	-89.873%
2025-07-15	1.259800	1.271700	1.212700	1.217000	-10.777%	10,566	-88.422%
2025-07-14	1.302200	1.380000	1.302200	1.364000	+6.704%	12,483	-89.670%
2025-07-13	1.282000	1.324700	1.242800	1.278300	+1.251%	3,304	-88.977%
2025-07-12	1.278800	1.288000	1.190800	1.262500	-1.352%	6,264	-88.839%
2025-07-11	1.308200	1.364700	1.279800	1.279800	-2.193%	3,511	-88.990%
2025-07-10	1.168900	1.308500	1.154700	1.308500	+18.814%	1,269	-89.232%
2025-07-09	1.049900	1.124100	1.044000	1.101300	+0.704%	8,528	-87.206%
2025-07-08	1.089200	1.093600	1.040800	1.093600	-0.064%	9,846	-87.115%
2025-07-07	1.152300	1.152300	1.082200	1.094300	-5.591%	13,226	-87.124%
2025-07-04	1.209400	1.209400	1.159100	1.159100	-1.730%	37	-87.844%
2025-07-03	1.179500	1.179500	1.179500	1.179500	+8.151%	369	-88.054%
2025-07-02	1.038400	1.091000	1.038400	1.090600	+3.472%	10,901	-87.080%
2025-07-01	1.157500	1.159200	1.054000	1.054000	-8.523%	7,260	-86.631%
2025-06-30	1.109800	1.178800	1.104200	1.152200	+2.336%	8,793	-87.771%
2025-06-29	1.152300	1.158000	1.125900	1.125900	+3.942%	684	-87.485%
2025-06-28	1.083200	1.083200	1.083200	1.083200	+8.515%	236	-86.992%
2025-06-27	0.951800	1.016900	0.951800	0.998200	+1.515%	1,819	-85.884%
2025-06-26	0.993600	1.024800	0.959300	0.983300	-2.788%	1,866	-85.670%
2025-06-25	1.033900	1.118600	0.990100	1.011500	-0.511%	13,510	-86.070%
2025-06-24	1.035100	1.070300	0.999100	1.016700	+0.933%	1,889	-86.141%
2025-06-23	0.909900	1.007300	0.904300	1.007300	+17.019%	4,489	-86.012%
2025-06-22	0.845500	0.870400	0.837600	0.860800	-0.944%	3,186	-83.631%
2025-06-21	0.827300	0.869200	0.827300	0.869000	-3.744%	2,125	-83.785%
2025-06-20	1.024000	1.024000	0.902800	0.902800	-12.739%	1,842	-84.392%
2025-06-19	1.112300	1.112300	0.997400	1.034600	-8.548%	1,495	-86.381%
2025-06-18	1.100000	1.143200	1.039500	1.131300	0.000%	75,162	-87.545%

.dark-mode .KVHnmy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KVHnmy{ color: #333333; background-color: white; border: 2px solid #333333; }FARTCOINUSDFartcoin / U.S. dollarcrypto Bitstamp

FARTCOINUSD
Fartcoin / U.S. dollar
crypto Bitstamp