Dark

FARTCOINUSD
Fartcoin / U.S. dollar
crypto Bitstamp

Delayed

Sep 9, 2025 9:34:00 AM EDT

0.827700USD+1.359%(+0.011100)4,6780

0.913200Bid 0.918900Ask 0.005700Spread

Composite
0.916740 Gemini
0.916740 Bitstamp
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-09	0.8424	0.8525	0.8277	0.8277	+1.359%	4,678	0.000%
2025-09-08	0.7695	0.8166	0.7621	0.8166	+6.204%	9,900	+1.359%
2025-09-07	0.7371	0.7689	0.7371	0.7689	+4.442%	12,619	+7.647%
2025-09-06	0.7392	0.7392	0.7345	0.7362	-2.283%	16,828	+12.429%
2025-09-05	0.7583	0.7702	0.7529	0.7534	-0.291%	1,457	+9.862%
2025-09-04	0.7600	0.7678	0.7431	0.7556	-5.159%	8,905	+9.542%
2025-09-03	0.7967	0.7967	0.7967	0.7967	+0.593%	1,261	+3.891%
2025-09-02	0.7920	0.7920	0.7920	0.7920	+6.782%	1,330	+4.508%
2025-09-01	0.7417	0.7417	0.7417	0.7417	-1.982%	15	+11.595%
2025-08-29	0.7500	0.7567	0.7500	0.7567	-4.312%	92	+9.383%
2025-08-26	0.7908	0.7908	0.7908	0.7908	-13.941%	1,830	+4.666%
2025-08-18	0.9189	0.9189	0.9189	0.9189	-1.395%	355	-9.925%
2025-08-16	0.9327	0.9327	0.9319	0.9319	-7.052%	73	-11.181%
2025-08-15	1.0195	1.0195	1.0026	1.0026	+6.264%	100	-17.445%
2025-08-14	1.1283	1.1588	0.9387	0.9435	-15.472%	1,757	-12.273%
2025-08-13	1.1162	1.1162	1.1162	1.1162	+20.501%	440	-25.847%
2025-08-12	0.8388	0.9263	0.8388	0.9263	+8.074%	596	-10.644%
2025-08-11	1.0124	1.0124	0.8571	0.8571	-23.275%	11,562	-3.430%
2025-08-09	1.1136	1.1171	1.1136	1.1171	+6.390%	586	-25.906%
2025-08-08	1.0326	1.0804	1.0326	1.0500	+9.080%	11,265	-21.171%
2025-08-06	0.9621	0.9626	0.9621	0.9626	+5.734%	508	-14.014%
2025-08-05	1.0092	1.0092	0.9104	0.9104	-0.154%	865	-9.084%
2025-08-02	0.9005	0.9118	0.9005	0.9118	-10.406%	1,114	-9.224%
2025-08-01	1.0177	1.0177	1.0177	1.0177	-2.097%	818	-18.670%
2025-07-31	1.0395	1.0395	1.0395	1.0395	-10.704%	15	-20.375%
2025-07-29	1.1816	1.1816	1.1641	1.1641	+1.775%	35	-28.898%
2025-07-28	1.3712	1.4098	1.0818	1.1438	-13.825%	246	-27.636%
2025-07-27	1.3275	1.3275	1.3273	1.3273	-4.353%	3,065	-37.640%
2025-07-26	1.3825	1.3877	1.3825	1.3877	+5.448%	3,065	-40.355%
2025-07-25	1.3492	1.3492	1.3160	1.3160	-2.222%	72	-37.105%
2025-07-24	1.3759	1.4347	1.3459	1.3459	-11.935%	623	-38.502%
2025-07-23	1.6529	1.6529	1.4899	1.5283	-7.750%	2,715	-45.842%
2025-07-22	1.6648	1.6648	1.5359	1.6567	+4.464%	839	-50.039%
2025-07-21	1.5249	1.5859	1.5249	1.5859	+11.534%	2,364	-47.809%
2025-07-20	1.4871	1.5134	1.4219	1.4219	-0.161%	5,945	-41.789%
2025-07-19	1.4005	1.4242	1.4005	1.4242	+1.330%	66	-41.883%
2025-07-18	1.4734	1.5434	1.4055	1.4055	-0.678%	304	-41.110%
2025-07-17	1.4744	1.5647	1.3344	1.4151	+1.703%	10,262	-41.509%
2025-07-16	1.2202	1.3914	1.2202	1.3914	+14.330%	7,194	-40.513%
2025-07-15	1.2598	1.2717	1.2127	1.2170	-10.777%	10,566	-31.988%
2025-07-14	1.3022	1.3800	1.3022	1.3640	+6.704%	12,483	-39.318%
2025-07-13	1.2820	1.3247	1.2428	1.2783	+1.251%	3,304	-35.250%
2025-07-12	1.2788	1.2880	1.1908	1.2625	-1.352%	6,264	-34.440%
2025-07-11	1.3082	1.3647	1.2798	1.2798	-2.193%	3,511	-35.326%
2025-07-10	1.1689	1.3085	1.1547	1.3085	+18.814%	1,269	-36.744%
2025-07-09	1.0499	1.1241	1.0440	1.1013	+0.704%	8,528	-24.843%
2025-07-08	1.0892	1.0936	1.0408	1.0936	-0.064%	9,846	-24.314%
2025-07-07	1.1523	1.1523	1.0822	1.0943	-5.591%	13,226	-24.363%
2025-07-04	1.2094	1.2094	1.1591	1.1591	-1.730%	37	-28.591%
2025-07-03	1.1795	1.1795	1.1795	1.1795	+8.151%	369	-29.826%
2025-07-02	1.0384	1.0910	1.0384	1.0906	+3.472%	10,901	-24.106%
2025-07-01	1.1575	1.1592	1.0540	1.0540	-8.523%	7,260	-21.471%
2025-06-30	1.1098	1.1788	1.1042	1.1522	+2.336%	8,793	-28.164%
2025-06-29	1.1523	1.1580	1.1259	1.1259	+3.942%	684	-26.485%
2025-06-28	1.0832	1.0832	1.0832	1.0832	+8.515%	236	-23.588%
2025-06-27	0.9518	1.0169	0.9518	0.9982	+1.515%	1,819	-17.081%
2025-06-26	0.9936	1.0248	0.9593	0.9833	-2.788%	1,866	-15.824%
2025-06-25	1.0339	1.1186	0.9901	1.0115	-0.511%	13,510	-18.171%
2025-06-24	1.0351	1.0703	0.9991	1.0167	+0.933%	1,889	-18.590%
2025-06-23	0.9099	1.0073	0.9043	1.0073	+17.019%	4,489	-17.830%
2025-06-22	0.8455	0.8704	0.8376	0.8608	-0.944%	3,186	-3.845%
2025-06-21	0.8273	0.8692	0.8273	0.8690	-3.744%	2,125	-4.753%
2025-06-20	1.0240	1.0240	0.9028	0.9028	-12.739%	1,842	-8.319%
2025-06-19	1.1123	1.1123	0.9974	1.0346	-8.548%	1,495	-19.998%
2025-06-18	1.1000	1.1432	1.0395	1.1313	0.000%	75,162	-26.836%

.dark-mode .KjGjD8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KjGjD8{ color: #333333; background-color: white; border: 2px solid #333333; }FARTCOINUSDFartcoin / U.S. dollarcrypto Bitstamp

FARTCOINUSD
Fartcoin / U.S. dollar
crypto Bitstamp