Dark

ETHFIUSDT
ETHFI / Tether USD
crypto OKX

Real-time

Aug 12, 2026 6:43:55 AM EDT

0.3798USDT-2.038%(-0.0079)2,582,906ETHFI972,762USDT

0.3797Bid 0.3798Ask 0.0001Spread

Composite
0.3794 Binance
0.3794 OKX
0.3798 Huobi
0.3807 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.3814	0.3836	0.3688	0.3798	-0.446%	922,696	0.000%
2026-08-11	0.3873	0.3934	0.3677	0.3815	-1.472%	2,475,797	-0.446%
2026-08-10	0.3823	0.3981	0.3821	0.3872	+1.255%	2,792,149	-1.911%
2026-08-09	0.3832	0.3950	0.3807	0.3824	-0.235%	2,227,268	-0.680%
2026-08-08	0.3809	0.3872	0.3791	0.3833	+0.657%	1,241,668	-0.913%
2026-08-07	0.3616	0.3899	0.3591	0.3808	+5.281%	4,075,985	-0.263%
2026-08-06	0.3723	0.3753	0.3500	0.3617	-2.821%	3,275,424	+5.004%
2026-08-05	0.3561	0.3725	0.3476	0.3722	+4.492%	6,019,190	+2.042%
2026-08-04	0.4038	0.4047	0.3559	0.3562	-11.788%	6,161,939	+6.625%
2026-08-03	0.4001	0.4044	0.3900	0.4038	+0.950%	906,286	-5.944%
2026-08-02	0.3962	0.4141	0.3951	0.4000	+1.010%	1,658,591	-5.050%
2026-08-01	0.4129	0.4187	0.3875	0.3960	-4.070%	854,343	-4.091%
2026-07-31	0.4004	0.4174	0.3943	0.4128	+3.097%	1,384,961	-7.994%
2026-07-30	0.4015	0.4108	0.3948	0.4004	-0.299%	1,479,913	-5.145%
2026-07-29	0.4159	0.4273	0.3932	0.4016	-3.415%	2,272,066	-5.428%
2026-07-28	0.4132	0.4254	0.4036	0.4158	+0.727%	1,342,816	-8.658%
2026-07-27	0.4281	0.4400	0.4045	0.4128	-3.596%	1,187,265	-7.994%
2026-07-26	0.4104	0.4350	0.4029	0.4282	+4.312%	1,614,912	-11.303%
2026-07-25	0.4198	0.4218	0.4065	0.4105	-2.215%	1,699,733	-7.479%
2026-07-24	0.4523	0.4572	0.4157	0.4198	-7.185%	1,656,248	-9.528%
2026-07-23	0.4617	0.4664	0.4455	0.4523	-2.036%	1,351,206	-16.029%
2026-07-22	0.4597	0.4812	0.4496	0.4617	+0.435%	3,390,180	-17.739%
2026-07-21	0.4570	0.4647	0.4449	0.4597	+0.591%	1,458,545	-17.381%
2026-07-20	0.4451	0.4574	0.4333	0.4570	+2.650%	2,157,312	-16.893%
2026-07-19	0.4486	0.4594	0.4432	0.4452	-0.758%	1,870,109	-14.690%
2026-07-18	0.4408	0.4648	0.4313	0.4486	+1.839%	3,538,191	-15.337%
2026-07-17	0.4192	0.4417	0.4074	0.4405	+5.081%	3,384,324	-13.780%
2026-07-16	0.4383	0.4517	0.4183	0.4192	-4.336%	2,185,369	-9.399%
2026-07-15	0.3938	0.4475	0.3901	0.4382	+11.247%	4,680,393	-13.327%
2026-07-14	0.3803	0.4070	0.3780	0.3939	+3.603%	2,341,791	-3.580%
2026-07-13	0.4222	0.4302	0.3763	0.3802	-9.969%	4,284,280	-0.105%
2026-07-12	0.4144	0.4408	0.4096	0.4223	+1.857%	1,627,516	-10.064%
2026-07-11	0.4070	0.4355	0.3994	0.4146	+1.867%	1,873,308	-8.394%
2026-07-10	0.3905	0.4195	0.3877	0.4070	+4.225%	2,385,642	-6.683%
2026-07-09	0.3865	0.4217	0.3814	0.3905	+1.035%	3,638,866	-2.740%
2026-07-08	0.4167	0.4170	0.3800	0.3865	-7.158%	4,931,215	-1.734%
2026-07-07	0.4353	0.4476	0.4160	0.4163	-4.255%	3,045,515	-8.768%
2026-07-06	0.4281	0.4553	0.4111	0.4348	+1.613%	5,467,796	-12.649%
2026-07-05	0.4118	0.4343	0.4084	0.4279	+3.935%	5,837,668	-11.241%
2026-07-04	0.3746	0.4448	0.3671	0.4117	+9.845%	10,745,149	-7.748%
2026-07-03	0.3330	0.3776	0.3318	0.3748	+12.620%	6,193,962	+1.334%
2026-07-02	0.3202	0.3390	0.3188	0.3328	+3.935%	3,283,710	+14.123%
2026-07-01	0.3215	0.3277	0.3077	0.3202	-0.373%	3,983,846	+18.613%
2026-06-30	0.3352	0.3355	0.3182	0.3214	-4.117%	3,456,631	+18.171%
2026-06-29	0.3361	0.3524	0.3322	0.3352	-0.268%	3,662,607	+13.305%
2026-06-28	0.3469	0.3499	0.3312	0.3361	-3.141%	2,839,384	+13.002%
2026-06-27	0.3612	0.3635	0.3458	0.3470	-3.931%	2,781,833	+9.452%
2026-06-26	0.3792	0.3872	0.3530	0.3612	-4.697%	4,344,200	+5.150%
2026-06-25	0.3411	0.3799	0.3264	0.3790	+11.307%	4,525,468	+0.211%
2026-06-24	0.3496	0.3529	0.3162	0.3405	-2.659%	2,745,805	+11.542%
2026-06-23	0.3412	0.3534	0.3175	0.3498	+2.430%	2,695,279	+8.576%
2026-06-22	0.3339	0.3621	0.3334	0.3415	+2.337%	1,265,331	+11.215%
2026-06-21	0.3455	0.3544	0.3316	0.3337	-3.443%	1,375,565	+13.815%
2026-06-20	0.3463	0.3547	0.3325	0.3456	-0.317%	1,943,978	+9.896%
2026-06-19	0.3635	0.3635	0.3363	0.3467	-4.569%	1,834,140	+9.547%
2026-06-18	0.3826	0.3882	0.3423	0.3633	-5.020%	3,767,845	+4.542%
2026-06-17	0.3395	0.3949	0.3333	0.3825	+12.699%	7,044,559	-0.706%
2026-06-16	0.3385	0.3483	0.3307	0.3394	+0.236%	2,775,088	+11.903%
2026-06-15	0.3307	0.3620	0.3287	0.3386	+2.358%	2,576,437	+12.168%
2026-06-14	0.3172	0.3325	0.3060	0.3308	+4.255%	1,849,694	+14.813%
2026-06-13	0.3123	0.3231	0.3105	0.3173	+1.731%	1,377,230	+19.697%
2026-06-12	0.3048	0.3251	0.2997	0.3119	+2.430%	2,234,087	+21.770%
2026-06-11	0.2922	0.3141	0.2919	0.3045	+4.209%	1,463,425	+24.729%
2026-06-10	0.3047	0.3102	0.2858	0.2922	-4.260%	1,753,168	+29.979%
2026-06-09	0.3069	0.3086	0.2940	0.3052	-0.522%	2,915,573	+24.443%
2026-06-08	0.3004	0.3124	0.2939	0.3068	+2.165%	2,146,300	+23.794%
2026-06-07	0.2876	0.3112	0.2864	0.3003	+4.380%	2,986,523	+26.474%
2026-06-06	0.2866	0.2910	0.2669	0.2877	+0.279%	2,448,432	+32.013%
2026-06-05	0.3215	0.3264	0.2652	0.2869	-10.762%	5,711,764	+32.381%
2026-06-04	0.3578	0.3632	0.3130	0.3215	-10.170%	6,778,651	+18.134%
2026-06-03	0.3352	0.3750	0.3210	0.3579	+6.836%	6,157,405	+6.119%
2026-06-02	0.3863	0.3902	0.3284	0.3350	-13.235%	6,397,648	+13.373%
2026-06-01	0.3766	0.3892	0.3587	0.3861	+2.604%	3,642,846	-1.632%
2026-05-31	0.3804	0.3854	0.3617	0.3763	-1.130%	1,859,753	+0.930%
2026-05-30	0.3868	0.3984	0.3780	0.3806	-1.577%	1,813,794	-0.210%
2026-05-29	0.3932	0.4058	0.3814	0.3867	-1.803%	5,556,084	-1.784%
2026-05-28	0.3869	0.4038	0.3560	0.3938	+1.757%	6,362,619	-3.555%
2026-05-27	0.3816	0.4042	0.3771	0.3870	+1.442%	4,495,143	-1.860%
2026-05-26	0.3735	0.3953	0.3647	0.3815	+2.169%	3,530,282	-0.446%
2026-05-25	0.3681	0.3827	0.3660	0.3734	+1.412%	1,840,922	+1.714%
2026-05-24	0.3782	0.3800	0.3607	0.3682	-2.644%	2,049,375	+3.150%
2026-05-23	0.3641	0.3894	0.3450	0.3782	+3.901%	3,936,600	+0.423%
2026-05-22	0.3874	0.3926	0.3612	0.3640	-6.016%	3,547,453	+4.341%
2026-05-21	0.3846	0.3919	0.3765	0.3873	+0.728%	2,388,696	-1.936%
2026-05-20	0.3706	0.3891	0.3690	0.3845	+3.751%	2,075,707	-1.222%
2026-05-19	0.3767	0.3796	0.3686	0.3706	-1.619%	2,161,227	+2.482%
2026-05-18	0.3777	0.3844	0.3667	0.3767	-0.265%	2,918,399	+0.823%
2026-05-17	0.3855	0.3938	0.3632	0.3777	-2.023%	3,143,801	+0.556%
2026-05-16	0.4090	0.4161	0.3842	0.3855	-5.746%	4,754,198	-1.479%
2026-05-15	0.4435	0.4485	0.4057	0.4090	-7.758%	4,645,912	-7.139%
2026-05-14	0.4536	0.4637	0.4361	0.4434	-2.249%	6,165,456	-14.344%
2026-05-13	0.4528	0.4781	0.4314	0.4536	+0.199%	9,848,305	-16.270%
2026-05-12	0.4543	0.4624	0.4321	0.4527	-0.374%	8,831,619	-16.103%
2026-05-11	0.4635	0.4678	0.4434	0.4544	-1.921%	2,116,586	-16.417%
2026-05-10	0.4468	0.4766	0.4410	0.4633	+3.670%	3,017,986	-18.023%
2026-05-09	0.4525	0.4600	0.4414	0.4469	-1.216%	2,691,753	-15.015%
2026-05-08	0.4275	0.4633	0.4224	0.4524	+5.849%	4,046,851	-16.048%
2026-05-07	0.4379	0.4391	0.4206	0.4274	-2.420%	2,468,581	-11.137%
2026-05-06	0.4259	0.4448	0.4235	0.4380	+2.841%	5,762,705	-13.288%
2026-05-05	0.4230	0.4410	0.4185	0.4259	+0.709%	7,399,602	-10.824%
2026-05-04	0.4134	0.4307	0.4095	0.4229	+2.273%	5,045,117	-10.192%
2026-05-03	0.4180	0.4198	0.4111	0.4135	-1.053%	1,381,129	-8.150%
2026-05-02	0.4099	0.4210	0.4096	0.4179	+1.902%	1,396,161	-9.117%
2026-05-01	0.4104	0.4180	0.4075	0.4101	-0.049%	1,518,479	-7.388%
2026-04-30	0.4125	0.4156	0.4034	0.4103	-0.557%	1,713,760	-7.434%
2026-04-29	0.4267	0.4359	0.4023	0.4126	-3.395%	2,616,117	-7.950%
2026-04-28	0.4347	0.4360	0.4188	0.4271	-1.748%	2,224,464	-11.075%
2026-04-27	0.4458	0.4542	0.4221	0.4347	-2.468%	3,375,528	-12.629%
2026-04-26	0.4398	0.4554	0.4328	0.4457	+1.342%	2,616,955	-14.786%
2026-04-25	0.4477	0.4538	0.4335	0.4398	-1.765%	3,498,877	-13.643%
2026-04-24	0.4560	0.4580	0.4456	0.4477	-1.756%	1,849,163	-15.166%
2026-04-23	0.4561	0.4606	0.4456	0.4557	-0.066%	1,615,536	-16.656%
2026-04-22	0.4638	0.4799	0.4554	0.4560	-1.661%	1,892,869	-16.711%
2026-04-21	0.4583	0.4654	0.4441	0.4637	+1.245%	1,592,398	-18.094%
2026-04-20	0.4534	0.4701	0.4513	0.4580	+1.059%	1,788,461	-17.074%
2026-04-19	0.4742	0.4833	0.4507	0.4532	-4.408%	2,210,917	-16.196%
2026-04-18	0.5129	0.5267	0.4733	0.4741	-7.583%	2,750,360	-19.890%
2026-04-17	0.4814	0.5364	0.4727	0.5130	+6.564%	4,176,476	-25.965%
2026-04-16	0.4529	0.4928	0.4485	0.4814	+6.316%	2,830,611	-21.105%
2026-04-15	0.4238	0.4580	0.4213	0.4528	+6.843%	2,333,551	-16.122%
2026-04-14	0.4365	0.4430	0.4184	0.4238	-2.865%	1,957,221	-10.382%
2026-04-13	0.4101	0.4380	0.4037	0.4363	+6.389%	2,765,497	-12.950%
2026-04-12	0.4426	0.4444	0.4032	0.4101	-7.343%	3,746,197	-7.388%
2026-04-11	0.4404	0.4520	0.4388	0.4426	+0.454%	1,347,986	-14.189%
2026-04-10	0.4435	0.4503	0.4385	0.4406	-0.631%	1,938,436	-13.799%
2026-04-09	0.4385	0.4517	0.4378	0.4434	+1.117%	1,428,759	-14.344%
2026-04-08	0.4631	0.4659	0.4375	0.4385	-5.312%	2,319,335	-13.387%
2026-04-07	0.4415	0.4669	0.4325	0.4631	+4.892%	2,940,148	-17.987%
2026-04-06	0.4518	0.4557	0.4391	0.4415	-2.280%	1,738,931	-13.975%
2026-04-05	0.4406	0.4518	0.4382	0.4518	+2.495%	1,699,092	-15.936%
2026-04-04	0.4417	0.4471	0.4361	0.4408	-0.226%	818,784	-13.838%
2026-04-03	0.4411	0.4502	0.4352	0.4418	+0.091%	1,206,757	-14.033%
2026-04-02	0.4656	0.4735	0.4351	0.4414	-5.136%	2,163,764	-13.956%
2026-04-01	0.4784	0.4870	0.4633	0.4653	-2.738%	1,750,114	-18.375%
2026-03-31	0.4619	0.4886	0.4606	0.4784	+3.595%	2,166,745	-20.610%
2026-03-30	0.4589	0.4796	0.4568	0.4618	+0.654%	1,349,879	-17.757%
2026-03-29	0.4604	0.4674	0.4487	0.4588	-0.326%	1,535,690	-17.219%
2026-03-28	0.4626	0.4705	0.4489	0.4603	-0.411%	3,009,650	-17.489%
2026-03-27	0.5164	0.5178	0.4606	0.4622	-10.617%	4,121,417	-17.828%
2026-03-26	0.5605	0.5619	0.5154	0.5171	-7.694%	2,609,881	-26.552%
2026-03-25	0.5340	0.5653	0.5292	0.5602	+4.926%	2,573,467	-32.203%
2026-03-24	0.5300	0.5431	0.5123	0.5339	+0.755%	2,727,115	-28.863%
2026-03-23	0.5386	0.5588	0.5172	0.5299	-1.634%	3,184,835	-28.326%
2026-03-22	0.5844	0.5958	0.5383	0.5387	-7.867%	3,764,757	-29.497%
2026-03-21	0.5693	0.6400	0.5624	0.5847	+2.705%	9,778,596	-35.044%
2026-03-20	0.5358	0.5797	0.5233	0.5693	+6.213%	4,482,055	-33.286%
2026-03-19	0.5468	0.6291	0.5239	0.5360	-1.975%	12,868,370	-29.142%
2026-03-18	0.5717	0.5791	0.5385	0.5468	-4.339%	2,677,032	-30.541%
2026-03-17	0.5853	0.5868	0.5679	0.5716	-2.341%	1,488,280	-33.555%
2026-03-16	0.5535	0.5917	0.5528	0.5853	+5.764%	2,150,604	-35.110%
2026-03-15	0.5427	0.5610	0.5392	0.5534	+1.990%	1,041,725	-31.370%
2026-03-14	0.5538	0.5551	0.5381	0.5426	-2.040%	1,063,113	-30.004%
2026-03-13	0.5684	0.5849	0.5481	0.5539	-2.534%	2,172,652	-31.432%
2026-03-12	0.5643	0.5763	0.5597	0.5683	+0.727%	1,613,762	-33.169%
2026-03-11	0.5855	0.5953	0.5621	0.5642	-3.654%	1,913,923	-32.683%
2026-03-10	0.5563	0.5996	0.5531	0.5856	+5.191%	3,357,492	-35.143%
2026-03-09	0.5178	0.5701	0.5169	0.5567	+7.513%	2,763,557	-31.777%
2026-03-08	0.5199	0.5275	0.5082	0.5178	-0.423%	2,107,459	-26.651%
2026-03-07	0.5308	0.5344	0.5167	0.5200	-2.053%	1,087,372	-26.962%
2026-03-06	0.5477	0.5591	0.5158	0.5309	-2.961%	2,529,389	-28.461%
2026-03-05	0.5414	0.5623	0.5346	0.5471	+1.071%	2,183,116	-30.579%
2026-03-04	0.5156	0.5557	0.5115	0.5413	+4.984%	3,408,403	-29.836%
2026-03-03	0.5002	0.5236	0.4923	0.5156	+3.099%	2,227,832	-26.338%
2026-03-02	0.5006	0.5235	0.4915	0.5001	-0.100%	2,635,452	-24.055%
2026-03-01	0.5093	0.5306	0.4852	0.5006	-1.708%	3,120,937	-24.131%
2026-02-28	0.4935	0.5094	0.4611	0.5093	+3.223%	3,631,871	-25.427%
2026-02-27	0.5078	0.5213	0.4836	0.4934	-2.874%	1,855,726	-23.024%
2026-02-26	0.5182	0.5346	0.4965	0.5080	-1.949%	2,795,929	-25.236%
2026-02-25	0.4976	0.5488	0.4897	0.5181	+4.120%	4,908,885	-26.694%
2026-02-24	0.4517	0.5238	0.4377	0.4976	+10.186%	6,519,164	-23.674%
2026-02-23	0.4459	0.4776	0.4205	0.4516	+1.324%	3,853,869	-15.899%
2026-02-22	0.4576	0.4583	0.4421	0.4457	-2.622%	1,264,566	-14.786%
2026-02-21	0.4706	0.4816	0.4560	0.4577	-2.700%	1,096,046	-17.020%
2026-02-20	0.4594	0.4800	0.4476	0.4704	+2.417%	1,587,973	-19.260%
2026-02-19	0.4637	0.4793	0.4487	0.4593	-0.906%	1,797,976	-17.309%
2026-02-18	0.4776	0.4857	0.4586	0.4635	-2.952%	1,027,843	-18.058%
2026-02-17	0.4815	0.4881	0.4716	0.4776	-0.789%	1,156,359	-20.477%
2026-02-16	0.4719	0.4865	0.4642	0.4814	+1.992%	1,472,047	-21.105%
2026-02-15	0.5030	0.5127	0.4590	0.4720	-6.107%	2,991,532	-19.534%
2026-02-14	0.4728	0.5104	0.4713	0.5027	+6.302%	1,964,390	-24.448%
2026-02-13	0.4624	0.4845	0.4479	0.4729	+2.249%	2,004,537	-19.687%
2026-02-12	0.4425	0.4778	0.4421	0.4625	+4.591%	2,852,886	-17.881%
2026-02-11	0.4337	0.4568	0.4243	0.4422	+1.983%	2,716,280	-14.111%
2026-02-10	0.4470	0.4486	0.4253	0.4336	-2.911%	2,145,103	-12.408%
2026-02-09	0.4565	0.4658	0.4319	0.4466	-2.212%	3,258,483	-14.957%
2026-02-08	0.4691	0.4797	0.4525	0.4567	-2.768%	1,843,175	-16.838%
2026-02-07	0.4878	0.4880	0.4503	0.4697	-3.691%	2,903,198	-19.140%
2026-02-06	0.4306	0.4967	0.3800	0.4877	+13.261%	5,217,461	-22.124%
2026-02-05	0.5022	0.5093	0.4276	0.4306	-14.240%	6,835,685	-11.797%
2026-02-04	0.4990	0.5211	0.4804	0.5021	+0.601%	2,668,609	-24.358%
2026-02-03	0.4999	0.5348	0.4717	0.4991	+0.020%	3,102,519	-23.903%
2026-02-02	0.4848	0.5085	0.4702	0.4990	+2.929%	3,329,809	-23.888%
2026-02-01	0.4963	0.5111	0.4715	0.4848	-2.278%	4,386,156	-21.658%
2026-01-31	0.5490	0.5636	0.4291	0.4961	-9.619%	7,596,993	-23.443%
2026-01-30	0.5693	0.5714	0.5262	0.5489	-3.583%	4,401,894	-30.807%
2026-01-29	0.6208	0.6228	0.5576	0.5693	-8.296%	3,765,696	-33.286%
2026-01-28	0.6355	0.6380	0.6110	0.6208	-2.344%	1,577,107	-38.821%
2026-01-27	0.6022	0.6391	0.5836	0.6357	+5.563%	2,272,293	-40.255%
2026-01-26	0.5686	0.6083	0.5679	0.6022	+5.853%	1,338,952	-36.931%
2026-01-25	0.6066	0.6103	0.5509	0.5689	-6.215%	2,331,822	-33.240%
2026-01-24	0.6077	0.6127	0.5984	0.6066	-0.263%	535,306	-37.389%
2026-01-23	0.5992	0.6305	0.5978	0.6082	+1.485%	1,315,790	-37.553%
2026-01-22	0.6137	0.6264	0.5889	0.5993	-2.331%	668,651	-36.626%
2026-01-21	0.6078	0.6324	0.5934	0.6136	+0.938%	1,373,963	-38.103%
2026-01-20	0.6490	0.6490	0.6015	0.6079	-6.304%	2,282,790	-37.523%
2026-01-19	0.6934	0.6934	0.6091	0.6488	-6.432%	4,665,077	-41.461%
2026-01-18	0.7398	0.7544	0.6923	0.6934	-6.272%	1,587,681	-45.226%
2026-01-17	0.7455	0.7671	0.7378	0.7398	-0.778%	871,547	-48.662%
2026-01-16	0.7420	0.7514	0.7200	0.7456	+0.485%	1,650,046	-49.061%
2026-01-15	0.7800	0.7804	0.7231	0.7420	-4.860%	1,882,219	-48.814%
2026-01-14	0.7994	0.8145	0.7741	0.7799	-2.427%	2,373,837	-51.301%
2026-01-13	0.7231	0.8171	0.7226	0.7993	+10.538%	2,478,277	-52.483%
2026-01-12	0.7411	0.7654	0.7166	0.7231	-2.429%	1,371,235	-47.476%
2026-01-11	0.7334	0.7605	0.7268	0.7411	+1.133%	820,577	-48.752%
2026-01-10	0.7424	0.7504	0.7281	0.7328	-1.253%	392,480	-48.171%
2026-01-09	0.7417	0.7604	0.7260	0.7421	+0.054%	987,360	-48.821%
2026-01-08	0.7589	0.7635	0.7187	0.7417	-2.254%	1,229,633	-48.793%
2026-01-07	0.8063	0.8069	0.7480	0.7588	-5.879%	1,550,157	-49.947%
2026-01-06	0.7979	0.8318	0.7654	0.8062	+1.040%	2,085,878	-52.890%
2026-01-05	0.7753	0.8086	0.7621	0.7979	+2.862%	1,996,389	-52.400%
2026-01-04	0.7678	0.7952	0.7666	0.7757	+0.976%	1,406,665	-51.038%
2026-01-03	0.7722	0.7858	0.7534	0.7682	-0.415%	1,395,721	-50.560%
2026-01-02	0.7400	0.7768	0.7339	0.7714	+4.243%	1,748,791	-50.765%
2026-01-01	0.6882	0.7448	0.6835	0.7400	+7.605%	1,123,807	-48.676%
2025-12-31	0.7003	0.7068	0.6739	0.6877	-1.897%	920,955	-44.772%
2025-12-30	0.6897	0.7128	0.6840	0.7010	+1.594%	866,486	-45.820%
2025-12-29	0.7106	0.7333	0.6877	0.6900	-2.844%	1,279,954	-44.957%
2025-12-28	0.7151	0.7171	0.6966	0.7102	-0.657%	670,314	-46.522%
2025-12-27	0.6990	0.7166	0.6961	0.7149	+2.304%	729,752	-46.874%
2025-12-26	0.6641	0.7030	0.6566	0.6988	+5.241%	1,585,169	-45.650%
2025-12-25	0.7013	0.7046	0.6617	0.6640	-5.292%	1,115,262	-42.801%
2025-12-24	0.7084	0.7093	0.6711	0.7011	-0.975%	1,219,501	-45.828%
2025-12-23	0.7223	0.7292	0.6942	0.7080	-2.007%	1,269,042	-46.356%
2025-12-22	0.7185	0.7424	0.7041	0.7225	+0.557%	1,329,287	-47.433%
2025-12-21	0.7507	0.7521	0.7079	0.7185	-4.238%	1,771,806	-47.140%
2025-12-20	0.7484	0.7632	0.7435	0.7503	+0.227%	854,950	-49.380%
2025-12-19	0.6817	0.7569	0.6744	0.7486	+9.749%	1,903,640	-49.265%
2025-12-18	0.7211	0.7580	0.6701	0.6821	-5.382%	3,113,066	-44.319%
2025-12-17	0.7829	0.8053	0.7173	0.7209	-7.896%	2,352,954	-47.316%
2025-12-16	0.7828	0.8040	0.7609	0.7827	-0.026%	2,257,519	-51.476%
2025-12-15	0.7876	0.8281	0.7390	0.7829	-0.572%	3,160,569	-51.488%
2025-12-14	0.8072	0.8281	0.7771	0.7874	-2.501%	1,342,762	-51.765%
2025-12-13	0.8030	0.8153	0.7975	0.8076	+0.585%	834,798	-52.972%
2025-12-12	0.8212	0.8362	0.7762	0.8029	-2.193%	1,637,133	-52.696%
2025-12-11	0.8406	0.8467	0.7783	0.8209	-2.355%	2,474,424	-53.734%
2025-12-10	0.8781	0.8999	0.8383	0.8407	-4.292%	3,048,306	-54.823%
2025-12-09	0.8355	0.9239	0.8140	0.8784	+5.122%	3,078,149	-56.762%
2025-12-08	0.7848	0.8467	0.7820	0.8356	+6.446%	1,845,857	-54.548%
2025-12-07	0.8011	0.8166	0.7559	0.7850	-1.973%	1,481,526	-51.618%
2025-12-06	0.7767	0.8114	0.7701	0.8008	+3.103%	835,073	-52.572%
2025-12-05	0.8214	0.8222	0.7619	0.7767	-5.419%	1,962,387	-51.101%
2025-12-04	0.8520	0.8761	0.8027	0.8212	-3.592%	2,073,930	-53.751%
2025-12-03	0.8436	0.8560	0.8064	0.8518	+0.972%	2,951,769	-55.412%
2025-12-02	0.7447	0.8529	0.7422	0.8436	+13.235%	3,759,578	-54.979%
2025-12-01	0.8071	0.8099	0.7175	0.7450	-7.637%	4,573,950	-49.020%
2025-11-30	0.8104	0.8296	0.7979	0.8066	-0.469%	1,717,597	-52.913%
2025-11-29	0.8225	0.8437	0.8076	0.8104	-1.471%	2,261,342	-53.134%
2025-11-28	0.8026	0.8320	0.7849	0.8225	+2.518%	2,285,868	-53.824%
2025-11-27	0.7724	0.8510	0.7687	0.8023	+3.844%	3,522,580	-52.661%
2025-11-26	0.7604	0.7826	0.7280	0.7726	+1.618%	2,939,799	-50.841%
2025-11-25	0.7670	0.7698	0.7243	0.7603	-0.886%	2,542,245	-50.046%
2025-11-24	0.6774	0.7756	0.6685	0.7671	+13.242%	5,328,455	-50.489%
2025-11-23	0.6765	0.7041	0.6644	0.6774	+0.148%	2,945,352	-43.933%
2025-11-22	0.7245	0.7264	0.6693	0.6764	-6.639%	4,510,830	-43.850%
2025-11-21	0.8139	0.8199	0.6800	0.7245	-10.984%	7,022,710	-47.578%
2025-11-20	0.9078	0.9111	0.8065	0.8139	-10.344%	4,045,619	-53.336%
2025-11-19	0.9212	0.9258	0.8476	0.9078	-1.487%	3,571,649	-58.163%
2025-11-18	0.8417	0.9226	0.8221	0.9215	+9.507%	3,942,872	-58.785%
2025-11-17	0.8924	0.9212	0.8367	0.8415	-5.693%	3,942,265	-54.866%
2025-11-16	0.9287	0.9500	0.8574	0.8923	-3.930%	3,304,408	-57.436%
2025-11-15	0.8994	0.9549	0.8922	0.9288	+3.257%	1,798,477	-59.109%
2025-11-14	0.9723	1.0032	0.8849	0.8995	-7.487%	4,558,197	-57.777%
2025-11-13	0.9318	0.9906	0.8845	0.9723	+4.324%	4,157,155	-60.938%
2025-11-12	0.9490	1.0042	0.9104	0.9320	-1.781%	3,188,053	-59.249%
2025-11-11	1.0169	1.0402	0.9402	0.9489	-6.678%	3,469,099	-59.975%
2025-11-10	0.9951	1.0500	0.9666	1.0168	+2.211%	3,797,278	-62.648%
2025-11-09	0.9605	1.0153	0.9167	0.9948	+3.582%	2,636,968	-61.821%
2025-11-08	0.9837	0.9985	0.9308	0.9604	-2.359%	2,758,177	-60.454%
2025-11-07	0.8607	1.0175	0.8585	0.9836	+14.253%	5,490,380	-61.387%
2025-11-06	0.8685	0.8867	0.8128	0.8609	-0.898%	4,275,321	-55.883%
2025-11-05	0.8257	0.9006	0.7842	0.8687	+5.220%	4,574,631	-56.279%
2025-11-04	0.8595	0.8870	0.7798	0.8256	-3.944%	7,092,282	-53.997%
2025-11-03	0.9969	1.0005	0.8265	0.8595	-13.809%	8,112,409	-55.812%
2025-11-02	1.0022	1.0420	0.9544	0.9972	-0.489%	3,943,439	-61.913%
2025-11-01	0.9694	1.0172	0.9588	1.0021	+3.373%	4,351,806	-62.100%
2025-10-31	0.9121	0.9904	0.9043	0.9694	+6.341%	5,086,686	-60.821%
2025-10-30	0.9738	1.0053	0.8450	0.9116	-6.387%	6,184,643	-58.337%
2025-10-29	0.9477	0.9981	0.9212	0.9738	+2.754%	4,761,081	-60.998%
2025-10-28	0.9704	1.0280	0.9181	0.9477	-2.299%	3,751,461	-59.924%
2025-10-27	1.0423	1.0572	0.9636	0.9700	-6.937%	6,766,515	-60.845%
2025-10-26	1.0272	1.0975	1.0129	1.0423	+1.480%	4,110,376	-63.561%
2025-10-25	1.0200	1.0369	0.9964	1.0271	+0.686%	1,936,802	-63.022%
2025-10-24	0.9709	1.0309	0.9670	1.0201	+5.067%	3,043,519	-62.768%
2025-10-23	0.9611	1.0096	0.9507	0.9709	+0.999%	3,618,466	-60.882%
2025-10-22	1.0060	1.0273	0.9276	0.9613	-4.472%	4,017,513	-60.491%
2025-10-21	1.0695	1.1206	0.9942	1.0063	-5.874%	6,892,764	-62.258%
2025-10-20	1.0750	1.1342	1.0490	1.0691	-0.595%	2,527,821	-64.475%
2025-10-19	1.0710	1.1211	1.0482	1.0755	+0.448%	2,232,439	-64.686%
2025-10-18	1.0739	1.1026	1.0516	1.0707	-0.289%	1,870,180	-64.528%
2025-10-17	1.1080	1.1218	1.0068	1.0738	-3.104%	3,809,913	-64.630%
2025-10-16	1.1599	1.2013	1.0902	1.1082	-4.416%	3,505,395	-65.728%
2025-10-15	1.2398	1.2769	1.1537	1.1594	-6.492%	3,517,510	-67.242%
2025-10-14	1.2867	1.2928	1.1380	1.2399	-3.652%	5,721,175	-69.368%
2025-10-13	1.2467	1.3264	1.2035	1.2869	+3.233%	5,851,655	-70.487%
2025-10-12	1.1117	1.3132	1.0861	1.2466	+12.165%	8,324,228	-69.533%
2025-10-11	1.1759	1.2794	1.0866	1.1114	-5.686%	9,678,982	-65.827%
2025-10-10	1.6228	1.6397	0.3047	1.1784	-27.376%	14,863,153	-67.770%
2025-10-09	1.6961	1.7040	1.6031	1.6226	-4.300%	2,776,047	-76.593%
2025-10-08	1.7868	1.8000	1.6872	1.6955	-5.073%	1,744,691	-77.600%
2025-10-07	1.8205	1.8483	1.7285	1.7861	-1.863%	3,894,948	-78.736%
2025-10-06	1.8103	1.8976	1.7648	1.8200	+0.541%	3,064,351	-79.132%
2025-10-05	1.8250	1.8994	1.7932	1.8102	-0.838%	3,020,007	-79.019%
2025-10-04	1.8054	1.9377	1.7248	1.8255	+1.158%	5,094,451	-79.195%
2025-10-03	1.7536	1.8214	1.7075	1.8046	+2.944%	7,159,913	-78.954%
2025-10-02	1.4316	1.8388	1.4288	1.7530	+22.502%	8,349,599	-78.334%
2025-10-01	1.4271	1.4735	1.3924	1.4310	+0.245%	3,372,791	-73.459%
2025-09-30	1.4991	1.5520	1.3915	1.4275	-4.802%	3,016,285	-73.394%
2025-09-29	1.6012	1.6036	1.4680	1.4995	-6.328%	2,590,995	-74.672%
2025-09-28	1.6266	1.6312	1.5211	1.6008	-1.544%	2,507,797	-76.274%
2025-09-27	1.5850	1.6626	1.5450	1.6259	+2.593%	2,646,456	-76.641%
2025-09-26	1.4925	1.6313	1.4518	1.5848	+6.184%	5,896,760	-76.035%
2025-09-25	1.6575	1.6898	1.4642	1.4925	-9.928%	10,158,982	-74.553%
2025-09-24	1.4630	1.6698	1.4344	1.6570	+13.268%	9,071,244	-77.079%
2025-09-23	1.4521	1.5293	1.3947	1.4629	+0.730%	5,525,057	-74.038%
2025-09-22	1.4627	1.4735	1.2041	1.4523	-0.731%	7,852,918	-73.848%
2025-09-21	1.5001	1.5271	1.4602	1.4630	-2.467%	2,121,902	-74.040%
2025-09-20	1.4899	1.5638	1.4647	1.5000	+0.685%	2,436,175	-74.680%
2025-09-19	1.6066	1.7000	1.4764	1.4898	-7.258%	5,652,907	-74.507%
2025-09-18	1.6031	1.6813	1.5734	1.6064	+0.212%	6,291,361	-76.357%
2025-09-17	1.5153	1.6775	1.4569	1.6030	+5.795%	6,310,781	-76.307%
2025-09-16	1.4436	1.5380	1.4131	1.5152	+4.989%	4,452,510	-74.934%
2025-09-15	1.4687	1.5554	1.3938	1.4432	-1.743%	4,937,321	-73.683%
2025-09-14	1.5703	1.6110	1.4437	1.4688	-6.452%	6,084,753	-74.142%
2025-09-13	1.4448	1.5921	1.4222	1.5701	+8.710%	7,835,488	-75.810%
2025-09-12	1.4712	1.5138	1.4023	1.4443	-1.835%	6,289,823	-73.704%
2025-09-11	1.3080	1.5358	1.2992	1.4713	+12.450%	18,256,786	-74.186%
2025-09-10	1.2547	1.3140	1.2240	1.3084	+4.288%	3,920,702	-70.972%
2025-09-09	1.1931	1.2822	1.1720	1.2546	+5.163%	5,067,976	-69.727%
2025-09-08	1.1718	1.2061	1.1624	1.1930	+1.818%	3,964,488	-68.164%
2025-09-07	1.1556	1.1858	1.1534	1.1717	+1.384%	2,838,680	-67.586%
2025-09-06	1.1607	1.1792	1.1337	1.1557	-0.405%	2,573,751	-67.137%
2025-09-05	1.1055	1.1823	1.1016	1.1604	+4.966%	4,340,113	-67.270%
2025-09-04	1.1470	1.1528	1.0772	1.1055	-3.627%	2,715,662	-65.645%
2025-09-03	1.1106	1.1567	1.0845	1.1471	+3.296%	2,798,472	-66.890%
2025-09-02	1.0289	1.1250	1.0244	1.1105	+7.952%	4,527,558	-65.799%
2025-09-01	1.0682	1.0934	0.9970	1.0287	-3.689%	3,378,384	-63.080%
2025-08-31	1.0827	1.1093	1.0675	1.0681	-1.312%	1,521,123	-64.442%
2025-08-30	1.0779	1.1119	1.0542	1.0823	+0.427%	1,624,780	-64.908%
2025-08-29	1.1361	1.1419	1.0511	1.0777	-5.149%	4,356,815	-64.758%
2025-08-28	1.0719	1.1597	1.0597	1.1362	+6.018%	4,369,721	-66.573%
2025-08-27	1.0935	1.1168	1.0570	1.0717	-1.976%	3,727,248	-64.561%
2025-08-26	1.0968	1.1353	1.0743	1.0933	-0.337%	5,288,498	-65.261%
2025-08-25	1.2771	1.2908	1.0780	1.0970	-14.096%	6,744,762	-65.378%
2025-08-24	1.2792	1.3453	1.1937	1.2770	-0.195%	7,876,728	-70.258%
2025-08-23	1.2848	1.3082	1.2323	1.2795	-0.413%	4,579,837	-70.317%
2025-08-22	1.0773	1.3184	1.0350	1.2848	+19.228%	9,095,802	-70.439%
2025-08-21	1.1095	1.1212	1.0578	1.0776	-2.858%	2,431,628	-64.755%
2025-08-20	1.0486	1.1248	1.0431	1.1093	+5.768%	3,634,556	-65.762%
2025-08-19	1.1198	1.1497	1.0460	1.0488	-6.307%	3,553,832	-63.787%
2025-08-18	1.2125	1.2159	1.1124	1.1194	-7.663%	4,479,559	-66.071%
2025-08-17	1.1764	1.2642	1.1595	1.2123	+3.087%	4,068,367	-68.671%
2025-08-16	1.1497	1.1871	1.1219	1.1760	+2.288%	1,963,928	-67.704%
2025-08-15	1.1813	1.2281	1.1061	1.1497	-2.683%	5,318,109	-66.965%
2025-08-14	1.3777	1.3900	1.1470	1.1814	-14.217%	11,396,341	-67.852%
2025-08-13	1.2277	1.3863	1.1852	1.3772	+12.223%	9,973,776	-72.422%
2025-08-12	1.1915	1.2692	1.1455	1.2272	+2.953%	6,443,266	-69.051%
2025-08-11	1.2345	1.3279	1.1700	1.1920	-3.505%	8,241,901	-68.138%
2025-08-10	1.2286	1.2640	1.1593	1.2353	+0.586%	4,119,677	-69.254%
2025-08-09	1.1427	1.2600	1.1253	1.2281	+7.492%	6,427,733	-69.074%
2025-08-08	1.1002	1.1525	1.0805	1.1425	+3.845%	5,237,369	-66.757%

.dark-mode .VfxYLv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VfxYLv{ color: #333333; background-color: white; border: 2px solid #333333; }ETHFIUSDTETHFI / Tether USDcrypto OKX

ETHFIUSDT
ETHFI / Tether USD
crypto OKX