Dark

ETHFIUSDT
ETHFI / Tether USD
crypto Composite

Real-time

Aug 12, 2026 5:56:29 AM EDT

0.3801USDT-1.707%(-0.0066)7,812,111ETHFI2,947,122USDT

0.3802Bid 0.3804Ask 0.0002Spread

Composite
0.3801 Binance
0.3801 OKX
0.3801 Huobi
0.3787 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.3814	0.3836	0.3684	0.3801	-0.236%	2,461,804	0.000%
2026-08-11	0.3873	0.3938	0.3674	0.3810	-1.601%	7,482,255	-0.236%
2026-08-10	0.3821	0.3982	0.3819	0.3872	+1.308%	6,475,610	-1.834%
2026-08-09	0.3831	0.3950	0.3805	0.3822	-0.287%	4,921,205	-0.549%
2026-08-08	0.3807	0.3872	0.3789	0.3833	+0.657%	3,339,174	-0.835%
2026-08-07	0.3616	0.3899	0.3584	0.3808	+5.281%	12,517,925	-0.184%
2026-08-06	0.3723	0.3753	0.3498	0.3617	-2.821%	8,325,426	+5.087%
2026-08-05	0.3562	0.3725	0.3476	0.3722	+4.492%	14,155,692	+2.123%
2026-08-04	0.4038	0.4050	0.3558	0.3562	-11.788%	20,307,103	+6.710%
2026-08-03	0.4001	0.4049	0.3897	0.4038	+0.950%	4,989,041	-5.869%
2026-08-02	0.3962	0.4146	0.3951	0.4000	+0.934%	5,625,558	-4.975%
2026-08-01	0.4130	0.4189	0.3875	0.3963	-3.997%	3,680,498	-4.088%
2026-07-31	0.4004	0.4174	0.3942	0.4128	+3.097%	6,614,396	-7.922%
2026-07-30	0.4012	0.4108	0.3946	0.4004	-0.299%	6,799,554	-5.070%
2026-07-29	0.4159	0.4274	0.3932	0.4016	-3.438%	11,291,954	-5.354%
2026-07-28	0.4133	0.4262	0.4036	0.4159	+0.629%	7,674,280	-8.608%
2026-07-27	0.4286	0.4404	0.4043	0.4133	-3.525%	8,951,820	-8.033%
2026-07-26	0.4145	0.4354	0.4015	0.4284	+4.361%	7,444,303	-11.275%
2026-07-25	0.4421	0.4421	0.4065	0.4105	-2.262%	5,540,223	-7.406%
2026-07-24	0.4501	0.4575	0.4157	0.4200	-7.244%	6,906,141	-9.500%
2026-07-23	0.4557	0.4669	0.4455	0.4528	-2.034%	5,915,119	-16.056%
2026-07-22	0.4468	0.4819	0.4468	0.4622	+0.478%	12,665,933	-17.763%
2026-07-21	0.4463	0.4660	0.4449	0.4600	+0.656%	5,185,077	-17.370%
2026-07-20	0.4459	0.4580	0.4330	0.4570	+2.697%	5,290,370	-16.827%
2026-07-19	0.4561	0.4594	0.4430	0.4450	-0.670%	4,856,840	-14.584%
2026-07-18	0.4424	0.4650	0.4310	0.4480	+1.818%	10,384,193	-15.156%
2026-07-17	0.4212	0.4417	0.4074	0.4400	+4.762%	9,519,138	-13.614%
2026-07-16	0.4490	0.4520	0.4183	0.4200	-4.110%	11,134,362	-9.500%
2026-07-15	0.3935	0.4480	0.3901	0.4380	+11.168%	17,479,940	-13.219%
2026-07-14	0.3922	0.4070	0.3780	0.3940	+3.684%	8,247,083	-3.528%
2026-07-13	0.4248	0.4310	0.3760	0.3800	-9.953%	10,753,417	+0.026%
2026-07-12	0.4252	0.4420	0.4090	0.4220	+1.932%	7,787,383	-9.929%
2026-07-11	0.4004	0.4360	0.3990	0.4140	+1.970%	7,186,183	-8.188%
2026-07-10	0.4012	0.4195	0.3877	0.4060	+4.103%	8,490,478	-6.379%
2026-07-09	0.4008	0.4220	0.3810	0.3900	+0.775%	10,622,535	-2.538%
2026-07-08	0.4323	0.4384	0.3800	0.3870	-6.971%	14,185,837	-1.783%
2026-07-07	0.4481	0.4504	0.4160	0.4160	-4.368%	10,131,483	-8.630%
2026-07-06	0.4164	0.4553	0.4110	0.4350	+1.874%	15,806,629	-12.621%
2026-07-05	0.4193	0.4380	0.4080	0.4270	+3.641%	15,129,286	-10.984%
2026-07-04	0.3764	0.4450	0.3658	0.4120	+10.160%	32,360,664	-7.743%
2026-07-03	0.3313	0.3780	0.3300	0.3740	+12.312%	14,638,936	+1.631%
2026-07-02	0.3242	0.3390	0.3180	0.3330	+4.063%	7,494,795	+14.144%
2026-07-01	0.3196	0.3280	0.3077	0.3200	-0.621%	8,899,587	+18.781%
2026-06-30	0.3336	0.3360	0.3180	0.3220	-3.881%	7,936,860	+18.043%
2026-06-29	0.3361	0.3530	0.3320	0.3350	-0.298%	7,569,332	+13.463%
2026-06-28	0.3505	0.3510	0.3310	0.3360	-3.448%	5,725,732	+13.125%
2026-06-27	0.3600	0.3635	0.3450	0.3480	-3.601%	6,743,684	+9.224%
2026-06-26	0.3833	0.3880	0.3530	0.3610	-5.000%	13,567,360	+5.291%
2026-06-25	0.3445	0.3810	0.3260	0.3800	+11.437%	22,028,162	+0.026%
2026-06-24	0.3508	0.3530	0.3162	0.3410	-2.571%	11,757,379	+11.466%
2026-06-23	0.3472	0.3540	0.3170	0.3500	+2.339%	8,609,029	+8.600%
2026-06-22	0.3452	0.3621	0.3334	0.3420	+2.395%	7,692,485	+11.140%
2026-06-21	0.3482	0.3550	0.3310	0.3340	-3.468%	4,804,528	+13.802%
2026-06-20	0.3502	0.3550	0.3325	0.3460	-0.288%	9,357,220	+9.855%
2026-06-19	0.3624	0.3635	0.3360	0.3470	-4.408%	6,813,698	+9.539%
2026-06-18	0.3700	0.3885	0.3400	0.3630	-5.222%	14,375,297	+4.711%
2026-06-17	0.3447	0.3960	0.3330	0.3830	+12.979%	29,456,542	-0.757%
2026-06-16	0.3484	0.3490	0.3307	0.3390	0.000%	8,469,601	+12.124%
2026-06-15	0.3215	0.3620	0.3215	0.3390	+2.417%	11,543,814	+12.124%
2026-06-14	0.3167	0.3330	0.3060	0.3310	+4.416%	10,039,239	+14.834%
2026-06-13	0.3111	0.3231	0.3093	0.3170	+1.603%	4,711,375	+19.905%
2026-06-12	0.3075	0.3251	0.2997	0.3120	+2.295%	7,996,751	+21.827%
2026-06-11	0.3000	0.3141	0.2870	0.3050	+4.452%	5,751,590	+24.623%
2026-06-10	0.3000	0.3102	0.2850	0.2920	-4.262%	6,162,619	+30.171%
2026-06-09	0.3049	0.3090	0.2940	0.3050	-0.651%	7,029,965	+24.623%
2026-06-08	0.2918	0.3130	0.2918	0.3070	+2.333%	6,126,508	+23.811%
2026-06-07	0.2852	0.3112	0.2844	0.3000	+4.167%	11,695,495	+26.700%
2026-06-06	0.2968	0.3109	0.2669	0.2880	+0.348%	10,520,287	+31.979%
2026-06-05	0.3368	0.3368	0.2652	0.2870	-10.870%	21,572,811	+32.439%
2026-06-04	0.3556	0.3640	0.3130	0.3220	-10.056%	20,237,117	+18.043%
2026-06-03	0.3474	0.3750	0.3200	0.3580	+6.866%	19,149,102	+6.173%
2026-06-02	0.3639	0.3902	0.3280	0.3350	-13.212%	17,080,710	+13.463%
2026-06-01	0.3646	0.3892	0.3587	0.3860	+2.660%	11,803,993	-1.528%
2026-05-31	0.3884	0.3897	0.3617	0.3760	-1.053%	5,941,537	+1.090%
2026-05-30	0.3997	0.3997	0.3780	0.3800	-1.809%	5,691,624	+0.026%
2026-05-29	0.3634	0.4060	0.3634	0.3870	-1.777%	14,557,352	-1.783%
2026-05-28	0.4007	0.4040	0.3560	0.3940	+1.809%	19,485,269	-3.528%
2026-05-27	0.3871	0.4042	0.3769	0.3870	+1.309%	14,063,650	-1.783%
2026-05-26	0.3817	0.3960	0.3647	0.3820	+2.139%	13,864,800	-0.497%
2026-05-25	0.3686	0.3830	0.3623	0.3740	+1.355%	6,693,210	+1.631%
2026-05-24	0.3680	0.3891	0.3607	0.3690	-2.381%	8,690,127	+3.008%
2026-05-23	0.3844	0.3900	0.3450	0.3780	+3.846%	14,802,409	+0.556%
2026-05-22	0.3885	0.3930	0.3600	0.3640	-6.186%	14,173,202	+4.423%
2026-05-21	0.3866	0.3920	0.3760	0.3880	+1.042%	6,130,240	-2.036%
2026-05-20	0.3728	0.3900	0.3690	0.3840	+3.504%	5,642,113	-1.016%
2026-05-19	0.3739	0.3800	0.3686	0.3710	-1.513%	5,942,069	+2.453%
2026-05-18	0.3846	0.3846	0.3667	0.3767	-0.265%	2,934,965	+0.903%
2026-05-17	0.3869	0.3938	0.3632	0.3777	-9.207%	3,145,665	+0.635%
2026-05-16	0.4110	0.4161	0.3842	0.4160	+1.711%	5,240,408	-8.630%
2026-05-15	0.4577	0.4577	0.4050	0.4090	-7.675%	11,783,330	-7.066%
2026-05-14	0.4362	0.4640	0.4360	0.4430	-2.423%	13,114,419	-14.199%
2026-05-13	0.4360	0.4790	0.4314	0.4540	+0.442%	19,037,271	-16.278%
2026-05-12	0.4571	0.4624	0.4321	0.4520	-0.441%	19,088,452	-15.907%
2026-05-11	0.4637	0.4760	0.4428	0.4540	-1.944%	8,307,156	-16.278%
2026-05-10	0.4432	0.4770	0.4410	0.4630	+3.579%	12,927,009	-17.905%
2026-05-09	0.4461	0.4623	0.4414	0.4470	-1.106%	8,648,958	-14.966%
2026-05-08	0.4299	0.4633	0.4220	0.4520	+5.855%	16,924,017	-15.907%
2026-05-07	0.4350	0.4391	0.4206	0.4270	-2.511%	9,984,620	-10.984%
2026-05-06	0.4320	0.4452	0.4235	0.4380	+3.302%	5,779,230	-13.219%
2026-05-05	0.4253	0.4410	0.4185	0.4240	+2.169%	7,452,975	-10.354%
2026-05-04	0.4124	0.4307	0.4095	0.4150	+0.484%	6,415,943	-8.410%
2026-05-03	0.4178	0.4202	0.4110	0.4130	-1.196%	4,703,509	-7.966%
2026-05-02	0.4127	0.4210	0.4090	0.4180	+1.951%	3,784,356	-9.067%
2026-05-01	0.4064	0.4180	0.4062	0.4100	0.000%	5,266,152	-7.293%
2026-04-30	0.4119	0.4160	0.4030	0.4100	-0.726%	5,760,920	-7.293%
2026-04-29	0.4258	0.4360	0.4020	0.4130	-3.052%	7,779,596	-7.966%
2026-04-28	0.4239	0.4360	0.4188	0.4260	-1.843%	7,786,120	-10.775%
2026-04-27	0.4470	0.4547	0.4220	0.4340	-2.472%	9,187,858	-12.419%
2026-04-26	0.4407	0.4560	0.4320	0.4450	+1.367%	8,500,082	-14.584%
2026-04-25	0.4524	0.4543	0.4330	0.4390	-1.943%	8,530,744	-13.417%
2026-04-24	0.4476	0.4580	0.4456	0.4477	-1.756%	1,862,531	-15.099%
2026-04-23	0.4552	0.4606	0.4456	0.4557	-3.248%	1,626,967	-16.590%
2026-04-22	0.4652	0.4799	0.4554	0.4710	+1.728%	1,939,806	-19.299%
2026-04-21	0.4619	0.4660	0.4440	0.4630	+0.871%	7,845,608	-17.905%
2026-04-20	0.4681	0.4701	0.4510	0.4590	+1.101%	7,172,405	-17.190%
2026-04-19	0.4876	0.4926	0.4507	0.4540	-4.219%	7,732,092	-16.278%
2026-04-18	0.5106	0.5343	0.4730	0.4740	-7.602%	9,733,982	-19.810%
2026-04-17	0.4743	0.5370	0.4682	0.5130	+6.653%	14,985,337	-25.906%
2026-04-16	0.4455	0.4930	0.4455	0.4810	+6.181%	14,037,692	-20.977%
2026-04-15	0.4321	0.4580	0.4206	0.4530	+6.840%	9,447,897	-16.093%
2026-04-14	0.4153	0.4430	0.4136	0.4240	-2.752%	8,503,717	-10.354%
2026-04-13	0.4069	0.4390	0.4037	0.4360	+6.316%	8,660,813	-12.821%
2026-04-12	0.4426	0.4444	0.4032	0.4101	-8.460%	3,797,368	-7.315%
2026-04-11	0.4386	0.4520	0.4386	0.4480	+1.129%	3,591,974	-15.156%
2026-04-10	0.4402	0.4510	0.4380	0.4430	0.000%	5,451,756	-14.199%
2026-04-09	0.4496	0.4517	0.4370	0.4430	+1.142%	8,107,558	-14.199%
2026-04-08	0.4433	0.4660	0.4370	0.4380	-5.400%	9,909,917	-13.219%
2026-04-07	0.4493	0.4670	0.4325	0.4630	+4.751%	10,013,415	-17.905%
2026-04-06	0.4425	0.4560	0.4390	0.4420	-1.996%	6,001,931	-14.005%
2026-04-05	0.4428	0.4518	0.4380	0.4510	+2.268%	6,374,284	-15.721%
2026-04-04	0.4405	0.4480	0.4360	0.4410	0.000%	3,242,095	-13.810%
2026-04-03	0.4361	0.4510	0.4350	0.4410	0.000%	5,769,276	-13.810%
2026-04-02	0.4798	0.4798	0.4350	0.4410	-5.222%	7,856,884	-13.810%
2026-04-01	0.4810	0.4870	0.4633	0.4653	-2.738%	1,758,609	-18.311%
2026-03-31	0.4655	0.4886	0.4606	0.4784	+1.571%	2,175,693	-20.548%
2026-03-30	0.4590	0.4800	0.4568	0.4710	+2.614%	3,300,226	-19.299%
2026-03-29	0.4627	0.4680	0.4487	0.4590	-0.217%	5,772,002	-17.190%
2026-03-28	0.4677	0.4705	0.4489	0.4600	-0.648%	9,681,662	-17.370%
2026-03-27	0.5190	0.5292	0.4606	0.4630	-10.271%	14,452,839	-17.905%
2026-03-26	0.5527	0.5620	0.5150	0.5160	-8.021%	9,030,709	-26.337%
2026-03-25	0.5309	0.5660	0.5200	0.5610	+5.056%	10,087,531	-32.246%
2026-03-24	0.5429	0.5490	0.5120	0.5340	+0.755%	10,892,600	-28.820%
2026-03-23	0.5590	0.5590	0.5170	0.5300	-1.487%	12,597,137	-28.283%
2026-03-22	0.5858	0.6040	0.5380	0.5380	-7.987%	12,642,159	-29.349%
2026-03-21	0.5712	0.6400	0.5622	0.5847	+2.705%	9,908,979	-34.992%
2026-03-20	0.5350	0.5797	0.5233	0.5693	+5.622%	4,617,267	-33.234%
2026-03-19	0.5740	0.6357	0.5239	0.5390	-1.463%	13,404,157	-29.481%
2026-03-18	0.5760	0.5800	0.5380	0.5470	-4.371%	7,295,070	-30.512%
2026-03-17	0.5686	0.5900	0.5679	0.5720	-2.222%	6,692,887	-33.549%
2026-03-16	0.5444	0.5920	0.5444	0.5850	+5.787%	9,174,112	-35.026%
2026-03-15	0.5409	0.5610	0.5385	0.5530	+1.842%	4,896,429	-31.266%
2026-03-14	0.5733	0.5762	0.5380	0.5430	-1.808%	5,111,263	-30.000%
2026-03-13	0.5730	0.5850	0.5481	0.5530	-2.641%	7,242,322	-31.266%
2026-03-12	0.5735	0.5773	0.5597	0.5680	+0.709%	6,138,748	-33.081%
2026-03-11	0.5911	0.5953	0.5620	0.5640	-3.590%	7,375,896	-32.606%
2026-03-10	0.5599	0.6000	0.5524	0.5850	+5.216%	11,056,621	-35.026%
2026-03-09	0.5125	0.5701	0.5125	0.5560	+7.544%	10,167,794	-31.637%
2026-03-08	0.5278	0.5280	0.5080	0.5170	-0.385%	5,876,444	-26.480%
2026-03-07	0.5279	0.5344	0.5160	0.5190	-2.260%	3,373,406	-26.763%
2026-03-06	0.5507	0.5591	0.5158	0.5310	-2.925%	8,206,055	-28.418%
2026-03-05	0.5419	0.5623	0.5340	0.5470	+0.923%	8,084,859	-30.512%
2026-03-04	0.5121	0.5560	0.5052	0.5420	+5.039%	11,426,876	-29.871%
2026-03-03	0.5167	0.5240	0.4920	0.5160	+3.407%	7,474,025	-26.337%
2026-03-02	0.4976	0.5240	0.4867	0.4990	-0.399%	9,254,117	-23.828%
2026-03-01	0.4793	0.5310	0.4784	0.5010	-1.572%	11,365,747	-24.132%
2026-02-28	0.4937	0.5100	0.4611	0.5090	+3.245%	9,730,169	-25.324%
2026-02-27	0.5054	0.5213	0.4836	0.4930	-2.761%	5,715,953	-22.901%
2026-02-26	0.5256	0.5462	0.4960	0.5070	-2.124%	9,817,119	-25.030%
2026-02-25	0.4828	0.5488	0.4828	0.5180	+4.016%	19,121,330	-26.622%
2026-02-24	0.4564	0.5240	0.4370	0.4980	+10.177%	24,964,995	-23.675%
2026-02-23	0.4451	0.4776	0.4200	0.4520	+1.345%	14,429,382	-15.907%
2026-02-22	0.4545	0.4590	0.4410	0.4460	-2.620%	4,638,236	-14.776%
2026-02-21	0.4740	0.4820	0.4550	0.4580	-2.553%	5,121,946	-17.009%
2026-02-20	0.4529	0.4800	0.4476	0.4700	+2.397%	9,116,526	-19.128%
2026-02-19	0.4680	0.4800	0.4487	0.4590	-1.078%	7,552,768	-17.190%
2026-02-18	0.4819	0.4860	0.4580	0.4640	-2.929%	4,691,900	-18.082%
2026-02-17	0.4724	0.4881	0.4689	0.4780	-0.624%	4,741,654	-20.481%
2026-02-16	0.4798	0.4870	0.4620	0.4810	+1.907%	5,346,320	-20.977%
2026-02-15	0.4882	0.5130	0.4590	0.4720	-6.163%	8,712,163	-19.470%
2026-02-14	0.4720	0.5104	0.4710	0.5030	+6.342%	7,575,399	-24.433%
2026-02-13	0.4584	0.4850	0.4479	0.4730	+2.381%	9,061,263	-19.641%
2026-02-12	0.4483	0.4780	0.4420	0.4620	+4.525%	12,116,434	-17.727%
2026-02-11	0.4359	0.4570	0.4240	0.4420	+2.079%	10,525,546	-14.005%
2026-02-10	0.4448	0.4590	0.4253	0.4330	-3.132%	7,709,242	-12.217%
2026-02-09	0.4665	0.4665	0.4319	0.4470	-2.188%	10,099,744	-14.966%
2026-02-08	0.4664	0.4801	0.4525	0.4570	-2.559%	11,209,052	-16.827%
2026-02-07	0.4775	0.4956	0.4500	0.4690	-3.893%	17,681,855	-18.955%
2026-02-06	0.4712	0.4970	0.3800	0.4880	+13.225%	29,559,255	-22.111%
2026-02-05	0.4895	0.5203	0.4276	0.4310	-14.143%	30,312,602	-11.810%
2026-02-04	0.5003	0.5332	0.4728	0.5020	+0.601%	15,337,965	-24.283%
2026-02-03	0.5040	0.5348	0.4717	0.4990	-0.200%	19,825,326	-23.828%
2026-02-02	0.4923	0.5085	0.4700	0.5000	+3.093%	15,203,320	-23.980%
2026-02-01	0.4985	0.5120	0.4710	0.4850	-2.414%	17,690,247	-21.629%
2026-01-31	0.5472	0.5650	0.4290	0.4970	-9.307%	34,781,903	-23.521%
2026-01-30	0.5779	0.5903	0.5262	0.5480	-3.860%	19,080,601	-30.639%
2026-01-29	0.6160	0.6275	0.5576	0.5700	-8.213%	13,445,972	-33.316%
2026-01-28	0.6074	0.6390	0.5911	0.6210	-2.205%	7,549,790	-38.792%
2026-01-27	0.6002	0.6391	0.5830	0.6350	+5.482%	11,355,608	-40.142%
2026-01-26	0.5987	0.6090	0.5542	0.6020	+5.986%	7,113,363	-36.860%
2026-01-25	0.6037	0.6110	0.5509	0.5680	-6.271%	10,771,242	-33.081%
2026-01-24	0.6149	0.6283	0.5970	0.6060	-0.329%	3,453,250	-37.277%
2026-01-23	0.6019	0.6305	0.5928	0.6080	+1.672%	8,692,591	-37.484%
2026-01-22	0.6194	0.6264	0.5880	0.5980	-2.606%	7,411,306	-36.438%
2026-01-21	0.6170	0.6324	0.5930	0.6140	+0.987%	11,684,164	-38.094%
2026-01-20	0.6438	0.6490	0.6010	0.6080	-6.317%	10,884,449	-37.484%
2026-01-19	0.7415	0.7534	0.6091	0.6490	-6.484%	23,006,696	-41.433%
2026-01-18	0.7635	0.7661	0.6920	0.6940	-6.216%	7,949,466	-45.231%
2026-01-17	0.7318	0.7680	0.7318	0.7400	-0.671%	4,489,066	-48.635%
2026-01-16	0.7404	0.7520	0.7190	0.7450	+0.269%	5,358,756	-48.980%
2026-01-15	0.8089	0.8089	0.7230	0.7430	-4.621%	8,774,662	-48.843%
2026-01-14	0.7714	0.8154	0.7711	0.7790	-2.625%	9,177,842	-51.207%
2026-01-13	0.7379	0.8171	0.7205	0.8000	+10.803%	10,547,993	-52.488%
2026-01-12	0.7479	0.7660	0.7166	0.7220	-2.168%	5,869,493	-47.355%
2026-01-11	0.7392	0.7605	0.7260	0.7380	+0.820%	1,744,154	-48.496%
2026-01-10	0.7363	0.7504	0.7280	0.7320	-1.348%	849,366	-48.074%
2026-01-09	0.7411	0.7604	0.7260	0.7420	0.000%	1,474,423	-48.774%
2026-01-08	0.7587	0.7640	0.7180	0.7420	-2.240%	6,555,518	-48.774%
2026-01-07	0.8105	0.8210	0.7470	0.7590	-5.948%	6,816,573	-49.921%
2026-01-06	0.7919	0.8320	0.7650	0.8070	+1.128%	11,306,041	-52.900%
2026-01-05	0.7913	0.8086	0.7620	0.7980	+2.835%	9,584,467	-52.368%
2026-01-04	0.7655	0.7960	0.7627	0.7760	+1.042%	7,264,667	-51.018%
2026-01-03	0.7582	0.7860	0.7530	0.7680	-0.518%	5,369,232	-50.508%
2026-01-02	0.7235	0.7770	0.7186	0.7720	+4.465%	7,386,311	-50.764%
2026-01-01	0.6959	0.7448	0.6750	0.7390	+7.460%	5,459,653	-48.566%
2025-12-31	0.6940	0.7068	0.6739	0.6877	-1.897%	928,749	-44.729%
2025-12-30	0.6858	0.7137	0.6840	0.7010	+0.286%	869,550	-45.777%
2025-12-29	0.7098	0.7333	0.6877	0.6990	-1.688%	2,378,662	-45.622%
2025-12-28	0.7042	0.7171	0.6960	0.7110	-0.559%	3,530,913	-46.540%
2025-12-27	0.6918	0.7166	0.6918	0.7150	+2.289%	4,359,733	-46.839%
2025-12-26	0.6935	0.7042	0.6566	0.6990	+5.271%	8,316,926	-45.622%
2025-12-25	0.6920	0.7070	0.6610	0.6640	-5.278%	6,407,855	-42.756%
2025-12-24	0.7090	0.7178	0.6710	0.7010	-1.128%	7,344,814	-45.777%
2025-12-23	0.7260	0.7292	0.6940	0.7090	-1.936%	8,036,664	-46.389%
2025-12-22	0.7112	0.7424	0.7040	0.7230	+0.696%	11,860,625	-47.427%
2025-12-21	0.7518	0.7532	0.7070	0.7180	-4.394%	7,422,036	-47.061%
2025-12-20	0.7400	0.7640	0.7263	0.7510	+0.267%	3,559,304	-49.387%
2025-12-19	0.7463	0.7570	0.6698	0.7490	+9.985%	8,670,238	-49.252%
2025-12-18	0.7580	0.7580	0.6690	0.6810	-5.548%	11,222,982	-44.185%
2025-12-17	0.7980	0.8053	0.7170	0.7210	-7.801%	9,506,525	-47.282%
2025-12-16	0.7782	0.8040	0.7397	0.7820	-0.128%	8,097,946	-51.394%
2025-12-15	0.8091	0.8281	0.7390	0.7830	-0.508%	14,767,473	-51.456%
2025-12-14	0.8039	0.8281	0.7770	0.7870	-2.478%	5,943,091	-51.703%
2025-12-13	0.7889	0.8153	0.7760	0.8070	+0.623%	3,076,894	-52.900%
2025-12-12	0.7899	0.8425	0.7760	0.8020	-2.314%	6,966,427	-52.606%
2025-12-11	0.8567	0.8924	0.7783	0.8210	-2.262%	11,673,160	-53.703%
2025-12-10	0.8778	0.9221	0.8380	0.8400	-4.219%	11,785,659	-54.750%
2025-12-09	0.8258	0.9239	0.8130	0.8770	+5.030%	12,264,034	-56.659%
2025-12-08	0.7815	0.8470	0.7728	0.8350	+6.369%	8,415,178	-54.479%
2025-12-07	0.7933	0.8170	0.7559	0.7850	-1.998%	8,165,461	-51.580%
2025-12-06	0.7997	0.8114	0.7631	0.8010	+3.089%	5,044,940	-52.547%
2025-12-05	0.8248	0.8347	0.7610	0.7770	-5.359%	9,047,836	-51.081%
2025-12-04	0.8314	0.8761	0.8010	0.8210	-3.525%	9,763,235	-53.703%
2025-12-03	0.8421	0.8560	0.8064	0.8510	+1.069%	11,890,071	-55.335%
2025-12-02	0.7464	0.8529	0.7191	0.8420	+13.172%	13,113,908	-54.857%
2025-12-01	0.8130	0.8260	0.7160	0.7440	-7.692%	17,643,046	-48.911%
2025-11-30	0.8123	0.8296	0.7970	0.8060	-0.494%	7,060,711	-52.841%
2025-11-29	0.8112	0.8450	0.7927	0.8100	-1.460%	9,204,857	-53.074%
2025-11-28	0.8227	0.8500	0.7849	0.8220	+2.366%	11,549,204	-53.759%
2025-11-27	0.7437	0.8510	0.7437	0.8030	+4.016%	14,077,670	-52.665%
2025-11-26	0.7367	0.7830	0.7260	0.7720	+1.579%	13,311,535	-50.764%
2025-11-25	0.7239	0.7736	0.7193	0.7600	-0.783%	13,028,371	-49.987%
2025-11-24	0.6989	0.7760	0.6685	0.7660	+13.146%	22,316,481	-50.379%
2025-11-23	0.6844	0.7041	0.6644	0.6770	0.000%	12,610,156	-43.855%
2025-11-22	0.7210	0.7455	0.6690	0.6770	-6.492%	16,911,740	-43.855%
2025-11-21	0.8741	0.8741	0.6800	0.7240	-11.057%	31,902,420	-47.500%
2025-11-20	0.8764	0.9111	0.8065	0.8140	-10.352%	18,091,507	-53.305%
2025-11-19	0.9076	0.9260	0.8476	0.9080	-1.412%	15,723,474	-58.139%
2025-11-18	0.8732	0.9226	0.8221	0.9210	+9.382%	14,073,651	-58.730%
2025-11-17	0.8834	0.9212	0.8360	0.8420	-5.499%	16,731,044	-54.857%
2025-11-16	0.9211	0.9525	0.8574	0.8910	-4.090%	15,776,868	-57.340%
2025-11-15	0.9459	0.9619	0.8864	0.9290	+3.222%	12,755,954	-59.085%
2025-11-14	0.9438	1.0040	0.8849	0.9000	-7.503%	26,120,706	-57.767%
2025-11-13	0.9533	0.9920	0.8845	0.9730	+4.287%	24,932,685	-60.935%
2025-11-12	0.9661	1.0050	0.9104	0.9330	-1.789%	15,823,893	-59.260%
2025-11-11	0.9783	1.0495	0.9402	0.9500	-6.496%	13,783,101	-59.989%
2025-11-10	0.9880	1.0500	0.9666	1.0160	+2.111%	18,912,683	-62.589%
2025-11-09	0.9559	1.0160	0.9167	0.9950	+3.646%	11,230,116	-61.799%
2025-11-08	0.9786	0.9985	0.9300	0.9600	-2.340%	10,019,401	-60.406%
2025-11-07	0.8305	1.0180	0.8127	0.9830	+14.170%	26,804,669	-61.333%
2025-11-06	0.8738	0.8984	0.8128	0.8610	-0.806%	22,517,093	-55.854%
2025-11-05	0.8630	0.9006	0.7830	0.8680	+5.085%	25,437,773	-56.210%
2025-11-04	0.8955	0.9155	0.7798	0.8260	-3.842%	36,414,528	-53.983%
2025-11-03	0.9700	1.0005	0.8220	0.8590	-13.842%	38,831,180	-55.751%
2025-11-02	0.9882	1.0430	0.9544	0.9970	-0.598%	17,264,141	-61.876%
2025-11-01	0.9651	1.0172	0.9588	1.0030	+3.402%	18,259,465	-62.104%
2025-10-31	0.9068	0.9920	0.9040	0.9700	+6.360%	28,418,351	-60.814%
2025-10-30	0.9752	1.0053	0.8450	0.9120	-6.366%	27,018,411	-58.322%
2025-10-29	0.9952	0.9981	0.9202	0.9740	+2.743%	24,873,789	-60.975%
2025-10-28	0.9908	1.0280	0.9180	0.9480	-2.369%	19,122,617	-59.905%
2025-10-27	1.0690	1.0704	0.9636	0.9710	-6.814%	36,426,943	-60.855%
2025-10-26	1.0215	1.0990	1.0129	1.0420	+1.461%	24,880,819	-63.522%
2025-10-25	0.9852	1.0370	0.9748	1.0270	+0.785%	8,867,573	-62.989%
2025-10-24	0.9942	1.0320	0.9670	1.0190	+5.052%	15,897,977	-62.699%
2025-10-23	1.0074	1.0100	0.9238	0.9700	+0.937%	14,432,576	-60.814%
2025-10-22	1.0024	1.0273	0.9238	0.9610	-4.473%	17,549,268	-60.447%
2025-10-21	1.0680	1.1206	0.9940	1.0060	-5.805%	25,260,777	-62.217%
2025-10-20	1.0731	1.1342	1.0480	1.0680	-0.651%	12,598,012	-64.410%
2025-10-19	1.0532	1.1211	1.0480	1.0750	+0.373%	13,208,306	-64.642%
2025-10-18	1.0847	1.1030	1.0510	1.0710	-0.279%	8,480,994	-64.510%
2025-10-17	1.1211	1.1590	1.0068	1.0740	-3.069%	21,190,390	-64.609%
2025-10-16	1.1747	1.2020	1.0890	1.1080	-4.483%	17,300,499	-65.695%
2025-10-15	1.2457	1.2869	1.1537	1.1600	-6.452%	16,135,906	-67.233%
2025-10-14	1.2754	1.3200	1.1380	1.2400	-3.727%	29,252,375	-69.347%
2025-10-13	1.2159	1.3280	1.2035	1.2880	+3.371%	30,909,072	-70.489%
2025-10-12	1.1810	1.3140	1.0861	1.2460	+12.050%	38,508,272	-69.494%
2025-10-11	1.5141	1.6899	1.0521	1.1120	-5.763%	41,632,961	-65.818%
2025-10-10	1.6176	1.6397	0.0850	1.1800	-27.250%	67,599,235	-67.788%
2025-10-09	1.7010	1.7040	1.6020	1.6220	-4.307%	12,948,179	-76.566%
2025-10-08	1.7763	1.8000	1.6872	1.6950	-5.095%	11,407,340	-77.575%
2025-10-07	1.8233	1.8483	1.7280	1.7860	-1.868%	19,968,080	-78.718%
2025-10-06	1.8474	1.8980	1.7648	1.8200	+0.497%	17,601,797	-79.115%
2025-10-05	1.8153	1.9370	1.7930	1.8110	-1.254%	14,291,207	-79.012%
2025-10-04	1.8128	1.9390	1.7248	1.8340	+1.550%	25,875,272	-79.275%
2025-10-03	1.5631	1.8358	1.5625	1.8060	+3.082%	31,776,386	-78.953%
2025-10-02	1.4380	1.8390	1.4215	1.7520	+22.432%	48,218,832	-78.305%
2025-10-01	1.4120	1.4740	1.3920	1.4310	+0.280%	16,066,318	-73.438%
2025-09-30	1.4942	1.5520	1.3890	1.4270	-4.803%	9,305,357	-73.364%
2025-09-29	1.5729	1.6149	1.4680	1.4990	-6.429%	15,504,173	-74.643%
2025-09-28	1.5743	1.6581	1.5200	1.6020	-1.476%	13,317,771	-76.273%
2025-09-27	1.4865	1.6626	1.4829	1.6260	+2.587%	14,217,903	-76.624%
2025-09-26	1.5975	1.6313	1.4518	1.5850	+6.233%	33,226,816	-76.019%
2025-09-25	1.5810	1.6900	1.4640	1.4920	-10.012%	58,037,340	-74.524%
2025-09-24	1.4904	1.6698	1.4340	1.6580	+13.329%	39,094,055	-77.075%
2025-09-23	1.3931	1.5300	1.3694	1.4630	+0.827%	24,945,256	-74.019%
2025-09-22	1.4981	1.4990	1.2041	1.4510	-3.716%	38,290,468	-73.804%
2025-09-21	1.5005	1.5271	1.4602	1.5070	+0.534%	4,216,906	-74.778%
2025-09-20	1.4900	1.5638	1.4630	1.4990	+0.672%	13,736,045	-74.643%
2025-09-19	1.6036	1.7000	1.4760	1.4890	-7.285%	30,834,926	-74.473%
2025-09-18	1.4920	1.6881	1.4648	1.6060	+0.187%	29,565,991	-76.333%
2025-09-17	1.5249	1.6775	1.4550	1.6030	+5.809%	31,627,131	-76.288%
2025-09-16	1.4059	1.5380	1.3940	1.5150	+4.990%	18,723,500	-74.911%
2025-09-15	1.4495	1.5554	1.3930	1.4430	-1.770%	23,164,689	-73.659%
2025-09-14	1.4795	1.6110	1.4420	1.4690	-6.373%	22,590,758	-74.125%
2025-09-13	1.4261	1.5921	1.4210	1.5690	+8.581%	35,189,372	-75.774%
2025-09-12	1.4352	1.5138	1.3890	1.4450	-1.768%	31,383,214	-73.696%
2025-09-11	1.3020	1.5358	1.2587	1.4710	+12.462%	76,570,711	-74.160%
2025-09-10	1.2256	1.3140	1.2210	1.3080	+4.223%	25,681,196	-70.940%
2025-09-09	1.1908	1.2830	1.1720	1.2550	+5.285%	23,576,147	-69.713%
2025-09-08	1.1711	1.2061	1.1624	1.1920	+1.706%	16,490,479	-68.112%
2025-09-07	1.1510	1.1860	1.1455	1.1720	+1.384%	10,090,068	-67.568%
2025-09-06	1.1388	1.1792	1.1320	1.1560	-0.431%	11,188,384	-67.119%
2025-09-05	1.0840	1.1840	1.0784	1.1610	+4.973%	21,668,571	-67.261%
2025-09-04	1.1421	1.1537	1.0770	1.1060	-3.575%	16,433,050	-65.633%
2025-09-03	1.0840	1.1570	1.0798	1.1470	+3.240%	15,828,162	-66.861%
2025-09-02	1.0350	1.1260	0.9981	1.1110	+8.074%	25,286,150	-65.788%
2025-09-01	1.0938	1.1070	0.9970	1.0280	-3.745%	20,569,784	-63.025%
2025-08-31	1.0943	1.1180	1.0670	1.0680	-1.294%	10,591,053	-64.410%
2025-08-30	1.0790	1.1130	1.0520	1.0820	+0.371%	8,710,423	-64.871%
2025-08-29	1.1157	1.1419	1.0511	1.0780	-5.106%	28,019,358	-64.740%
2025-08-28	1.1044	1.1597	1.0590	1.1360	+6.069%	22,642,906	-66.540%
2025-08-27	1.0850	1.1168	1.0570	1.0710	-2.013%	28,629,206	-64.510%
2025-08-26	1.0924	1.1353	1.0740	1.0930	-0.365%	30,283,130	-65.224%
2025-08-25	1.2815	1.2910	1.0780	1.0970	-14.096%	37,377,995	-65.351%
2025-08-24	1.2840	1.3453	1.1937	1.2770	-0.156%	39,673,616	-70.235%
2025-08-23	1.2853	1.3082	1.2320	1.2790	-0.389%	22,095,392	-70.281%
2025-08-22	1.0782	1.3200	1.0350	1.2840	+19.331%	56,736,687	-70.397%
2025-08-21	1.1086	1.1212	1.0578	1.0760	-2.976%	11,593,709	-64.675%
2025-08-20	1.0526	1.1250	1.0430	1.1090	+5.821%	19,021,835	-65.726%
2025-08-19	1.1207	1.1497	1.0450	1.0480	-6.345%	25,749,042	-63.731%
2025-08-18	1.2131	1.2160	1.1110	1.1190	-7.673%	23,890,018	-66.032%
2025-08-17	1.1770	1.2642	1.1590	1.2120	+3.149%	17,105,080	-68.639%
2025-08-16	1.1480	1.1871	1.1210	1.1750	+2.263%	9,511,375	-67.651%
2025-08-15	1.1806	1.2281	1.1060	1.1490	-2.710%	30,228,776	-66.919%
2025-08-14	1.3767	1.3900	1.1460	1.1810	-14.172%	63,797,903	-67.815%
2025-08-13	1.2240	1.3863	1.1840	1.3760	+12.143%	53,666,069	-72.376%
2025-08-12	1.1930	1.2692	1.1450	1.2270	+2.850%	42,484,228	-69.022%
2025-08-11	1.2230	1.3280	1.1700	1.1930	-3.323%	48,291,544	-68.139%
2025-08-10	1.2266	1.2650	1.1593	1.2340	+0.489%	24,569,775	-69.198%
2025-08-09	1.1428	1.2610	1.1240	1.2280	+7.531%	32,417,924	-69.047%
2025-08-08	1.0573	1.2070	1.0252	1.1420	+3.818%	27,210,127	-66.716%

.dark-mode .bdmvJh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bdmvJh{ color: #333333; background-color: white; border: 2px solid #333333; }ETHFIUSDTETHFI / Tether USDcrypto Composite

ETHFIUSDT
ETHFI / Tether USD
crypto Composite