Dark

ETHFIUSDT
ETHFI / TetherUS (BINANCE:ETHFIUSDT)
crypto Binance

Real-time

May 18, 2025 9:38:50 PM EDT

1.3000USDT+5.093%(+0.0630)40,324,075ETHFI53,426,847USDT

1.2990Bid 1.3000Ask 0.0010Spread

Composite
1.2998 Binance
1.3000 OKX
1.2998 Huobi
1.3091

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-19	1.361	1.372	1.298	1.300	-4.341%	2,366,141	0.000%
2025-05-18	1.240	1.409	1.223	1.359	+9.685%	38,876,538	-4.341%
2025-05-17	1.322	1.393	1.179	1.239	-6.278%	30,924,831	+4.923%
2025-05-16	1.437	1.534	1.295	1.322	-8.003%	50,610,674	-1.664%
2025-05-15	1.346	1.657	1.245	1.437	+6.840%	95,974,635	-9.534%
2025-05-14	1.381	1.504	1.262	1.345	-2.536%	59,439,659	-3.346%
2025-05-13	1.056	1.424	0.989	1.380	+30.682%	70,297,802	-5.797%
2025-05-12	1.077	1.219	0.969	1.056	-1.950%	45,582,439	+23.106%
2025-05-11	1.114	1.293	1.021	1.077	-3.408%	76,829,702	+20.706%
2025-05-10	0.749	1.205	0.743	1.115	+48.865%	62,551,045	+16.592%
2025-05-09	0.714	0.792	0.672	0.749	+4.902%	39,260,953	+73.565%
2025-05-08	0.550	0.769	0.546	0.714	+29.818%	51,758,795	+82.073%
2025-05-07	0.505	0.560	0.502	0.550	+8.911%	10,691,618	+136.364%
2025-05-06	0.513	0.520	0.478	0.505	-1.559%	8,721,191	+157.426%
2025-05-05	0.519	0.534	0.505	0.513	-1.346%	8,210,392	+153.411%
2025-05-04	0.537	0.542	0.508	0.520	-2.985%	7,456,147	+150.000%
2025-05-03	0.587	0.590	0.527	0.536	-8.844%	5,836,746	+142.537%
2025-05-02	0.593	0.608	0.576	0.588	-0.843%	9,315,164	+121.088%
2025-05-01	0.590	0.608	0.579	0.593	+0.508%	10,643,726	+119.224%
2025-04-30	0.580	0.615	0.564	0.590	+1.900%	14,508,289	+120.339%
2025-04-29	0.586	0.602	0.569	0.579	-1.195%	11,778,198	+124.525%
2025-04-28	0.558	0.594	0.538	0.586	+5.018%	16,264,547	+121.843%
2025-04-27	0.613	0.625	0.555	0.558	-8.972%	9,997,239	+132.975%
2025-04-26	0.603	0.634	0.590	0.613	+1.490%	11,301,368	+112.072%
2025-04-25	0.588	0.625	0.572	0.604	+2.721%	14,854,054	+115.232%
2025-04-24	0.586	0.616	0.542	0.588	+0.341%	24,405,846	+121.088%
2025-04-23	0.543	0.592	0.539	0.586	+7.919%	14,089,199	+121.843%
2025-04-22	0.510	0.546	0.490	0.543	+6.471%	20,274,388	+139.411%
2025-04-21	0.476	0.526	0.474	0.510	+7.368%	14,167,280	+154.902%
2025-04-20	0.476	0.493	0.464	0.475	-0.210%	9,114,243	+173.684%
2025-04-19	0.441	0.481	0.439	0.476	+7.692%	6,321,994	+173.109%
2025-04-18	0.428	0.445	0.424	0.442	+3.030%	4,178,157	+194.118%
2025-04-17	0.423	0.438	0.415	0.429	+1.659%	6,852,053	+203.030%
2025-04-16	0.438	0.445	0.412	0.422	-3.872%	12,196,636	+208.057%
2025-04-15	0.465	0.473	0.434	0.439	-5.388%	8,849,164	+196.128%
2025-04-14	0.472	0.496	0.462	0.464	-1.695%	13,165,676	+180.172%
2025-04-13	0.503	0.507	0.461	0.472	-6.163%	8,894,222	+175.424%
2025-04-12	0.478	0.508	0.471	0.503	+5.010%	6,698,352	+158.449%
2025-04-11	0.463	0.486	0.462	0.479	+3.233%	6,822,144	+171.399%
2025-04-10	0.493	0.493	0.451	0.464	-5.882%	10,827,880	+180.172%
2025-04-09	0.433	0.503	0.416	0.493	+13.594%	18,876,061	+163.692%
2025-04-08	0.462	0.479	0.428	0.434	-6.061%	10,029,636	+199.539%
2025-04-07	0.448	0.494	0.399	0.462	+3.125%	27,334,527	+181.385%
2025-04-06	0.520	0.520	0.431	0.448	-13.846%	13,036,491	+190.179%
2025-04-05	0.518	0.530	0.510	0.520	+0.386%	5,523,468	+150.000%
2025-04-04	0.522	0.527	0.493	0.518	-0.766%	18,743,089	+150.965%
2025-04-03	0.510	0.535	0.483	0.522	+2.153%	22,133,669	+149.042%
2025-04-02	0.586	0.586	0.499	0.511	-12.799%	22,924,312	+154.403%
2025-04-01	0.578	0.607	0.575	0.586	+1.384%	11,612,185	+121.843%
2025-03-31	0.589	0.596	0.560	0.578	-1.701%	13,220,701	+124.913%
2025-03-30	0.591	0.605	0.577	0.588	-0.508%	8,848,246	+121.088%
2025-03-29	0.620	0.627	0.577	0.591	-4.677%	10,658,580	+119.966%
2025-03-28	0.690	0.697	0.606	0.620	-10.015%	15,396,477	+109.677%
2025-03-27	0.673	0.702	0.671	0.689	+2.377%	9,147,172	+88.679%
2025-03-26	0.690	0.710	0.658	0.673	-2.464%	13,300,488	+93.165%
2025-03-25	0.688	0.700	0.662	0.690	+0.291%	12,378,888	+88.406%
2025-03-24	0.656	0.694	0.643	0.688	+4.878%	15,448,541	+88.953%
2025-03-23	0.658	0.677	0.641	0.656	-0.455%	15,591,030	+98.171%
2025-03-22	0.639	0.679	0.637	0.659	+2.969%	10,075,825	+97.269%
2025-03-21	0.661	0.672	0.626	0.640	-3.177%	15,852,827	+103.125%
2025-03-20	0.706	0.714	0.647	0.661	-6.374%	19,175,059	+96.672%
2025-03-19	0.673	0.717	0.669	0.706	+4.903%	19,612,812	+84.136%
2025-03-18	0.687	0.689	0.642	0.673	-2.038%	16,700,522	+93.165%
2025-03-17	0.662	0.701	0.662	0.687	+3.776%	20,457,881	+89.229%
2025-03-16	0.702	0.712	0.652	0.662	-5.563%	17,634,249	+96.375%
2025-03-15	0.688	0.714	0.678	0.701	+2.038%	10,047,795	+85.449%
2025-03-14	0.666	0.710	0.661	0.687	+3.308%	14,811,729	+89.229%
2025-03-13	0.685	0.692	0.635	0.665	-2.920%	16,093,394	+95.489%
2025-03-12	0.675	0.705	0.644	0.685	+1.481%	22,491,096	+89.781%
2025-03-11	0.647	0.693	0.579	0.675	+4.328%	29,993,065	+92.593%
2025-03-10	0.673	0.734	0.615	0.647	-3.863%	26,665,552	+100.927%
2025-03-09	0.797	0.799	0.663	0.673	-15.452%	13,206,672	+93.165%
2025-03-08	0.806	0.817	0.772	0.796	-1.363%	13,920,254	+63.317%
2025-03-07	0.841	0.864	0.783	0.807	-4.043%	21,250,088	+61.090%
2025-03-06	0.855	0.881	0.820	0.841	-1.752%	17,511,615	+54.578%
2025-03-05	0.843	0.876	0.821	0.856	+1.542%	17,997,755	+51.869%
2025-03-04	0.853	0.859	0.746	0.843	-1.288%	47,380,242	+54.211%
2025-03-03	1.057	1.060	0.827	0.854	-19.129%	32,088,314	+52.225%
2025-03-02	0.925	1.069	0.906	1.056	+14.039%	30,836,890	+23.106%
2025-03-01	0.949	0.958	0.888	0.926	-2.424%	11,434,493	+40.389%
2025-02-28	0.968	0.971	0.864	0.949	-1.861%	33,971,726	+36.986%
2025-02-27	0.956	0.993	0.930	0.967	+1.151%	21,262,530	+34.436%
2025-02-26	0.966	0.984	0.887	0.956	-0.933%	25,523,909	+35.983%
2025-02-25	0.949	0.987	0.878	0.965	+1.686%	34,439,612	+34.715%
2025-02-24	1.153	1.165	0.920	0.949	-17.622%	22,757,681	+36.986%
2025-02-23	1.171	1.189	1.132	1.152	-1.538%	12,119,581	+12.847%
2025-02-22	1.117	1.194	1.108	1.170	+4.839%	13,330,582	+11.111%
2025-02-21	1.161	1.255	1.095	1.116	-3.876%	28,885,337	+16.487%
2025-02-20	1.115	1.181	1.111	1.161	+4.126%	22,651,409	+11.972%
2025-02-19	1.093	1.130	1.055	1.115	+2.013%	22,804,640	+16.592%
2025-02-18	1.146	1.156	1.021	1.093	-4.708%	26,256,376	+18.939%
2025-02-17	1.097	1.203	1.088	1.147	+4.558%	39,641,575	+13.339%
2025-02-16	1.110	1.132	1.074	1.097	-1.260%	12,570,021	+18.505%
2025-02-15	1.178	1.179	1.087	1.111	-5.607%	14,549,745	+17.012%
2025-02-14	1.171	1.215	1.132	1.177	+0.598%	27,975,323	+10.450%
2025-02-13	1.188	1.223	1.125	1.170	-1.515%	24,818,095	+11.111%
2025-02-12	1.096	1.217	1.017	1.188	+8.394%	31,764,283	+9.428%
2025-02-11	1.129	1.205	1.077	1.096	-2.923%	21,431,632	+18.613%
2025-02-10	1.115	1.159	1.075	1.129	+1.256%	20,164,634	+15.146%
2025-02-09	1.135	1.180	1.045	1.115	-1.849%	16,736,735	+16.592%
2025-02-08	1.089	1.144	1.075	1.136	+4.220%	17,149,490	+14.437%
2025-02-07	1.087	1.203	1.043	1.090	+0.276%	32,724,510	+19.266%
2025-02-06	1.160	1.196	1.072	1.087	-6.374%	33,363,793	+19.595%
2025-02-05	1.182	1.258	1.135	1.161	-1.693%	35,470,957	+11.972%
2025-02-04	1.286	1.286	1.117	1.181	-8.165%	50,543,635	+10.076%
2025-02-03	1.178	1.600	0.806	1.286	+9.261%	80,390,194	+1.089%
2025-02-02	1.444	1.478	1.123	1.177	-18.490%	39,719,226	+10.450%
2025-02-01	1.646	1.673	1.423	1.444	-12.219%	11,919,917	-9.972%
2025-01-31	1.583	1.747	1.539	1.645	+3.982%	15,125,261	-20.973%
2025-01-30	1.530	1.652	1.507	1.582	+3.466%	10,034,441	-17.826%
2025-01-29	1.440	1.620	1.430	1.529	+6.181%	16,517,004	-14.977%
2025-01-28	1.610	1.645	1.416	1.440	-10.503%	13,931,930	-9.722%
2025-01-27	1.669	1.673	1.477	1.609	-3.595%	18,239,291	-19.204%
2025-01-26	1.714	1.770	1.661	1.669	-2.569%	5,886,149	-22.109%
2025-01-25	1.688	1.750	1.644	1.713	+1.481%	8,020,423	-24.110%
2025-01-24	1.754	1.841	1.671	1.688	-3.708%	18,115,072	-22.986%
2025-01-23	1.743	1.775	1.655	1.753	+0.574%	14,503,637	-25.841%
2025-01-22	1.831	1.865	1.728	1.743	-4.858%	8,978,378	-25.416%
2025-01-21	1.786	1.860	1.661	1.832	+2.576%	22,242,251	-29.039%
2025-01-20	1.790	2.041	1.689	1.786	-0.223%	40,123,542	-27.212%
2025-01-19	1.889	2.030	1.700	1.790	-5.241%	44,264,504	-27.374%
2025-01-18	2.126	2.157	1.845	1.889	-11.106%	17,196,033	-31.181%
2025-01-17	2.025	2.161	2.025	2.125	+4.990%	10,394,307	-38.824%
2025-01-16	2.050	2.099	1.946	2.024	-1.220%	13,401,795	-35.771%
2025-01-15	1.905	2.072	1.839	2.049	+7.616%	13,443,411	-36.554%
2025-01-14	1.786	1.923	1.773	1.904	+6.667%	7,831,710	-31.723%
2025-01-13	1.863	1.922	1.631	1.785	-4.135%	22,912,991	-27.171%
2025-01-12	1.907	1.933	1.830	1.862	-2.308%	5,169,088	-30.183%
2025-01-11	1.921	1.960	1.874	1.906	-0.884%	4,877,013	-31.794%
2025-01-10	1.869	1.983	1.846	1.923	+2.834%	12,154,929	-32.397%
2025-01-09	1.945	1.975	1.816	1.870	-3.856%	11,810,169	-30.481%
2025-01-08	2.086	2.114	1.848	1.945	-6.759%	17,806,874	-33.162%
2025-01-07	2.398	2.412	2.075	2.086	-13.011%	15,741,149	-37.680%
2025-01-06	2.377	2.507	2.331	2.398	+0.926%	10,930,171	-45.788%
2025-01-05	2.390	2.407	2.287	2.376	-0.544%	7,132,087	-45.286%
2025-01-04	2.392	2.468	2.329	2.389	-0.125%	8,541,436	-45.584%
2025-01-03	2.235	2.418	2.167	2.392	+7.073%	11,974,159	-45.652%
2025-01-02	2.189	2.286	2.173	2.234	+2.102%	12,049,913	-41.808%
2025-01-01	2.176	2.210	2.074	2.188	+0.505%	10,254,191	-40.585%
2024-12-31	2.109	2.300	2.033	2.177	+3.273%	16,156,442	-40.285%
2024-12-30	1.981	2.175	1.967	2.108	+6.465%	16,657,059	-38.330%
2024-12-29	2.094	2.104	1.956	1.980	-5.444%	7,850,105	-34.343%
2024-12-28	2.009	2.106	1.965	2.094	+4.231%	11,002,144	-37.918%
2024-12-27	1.889	2.118	1.875	2.009	+6.353%	19,372,467	-35.291%
2024-12-26	2.055	2.076	1.853	1.889	-8.078%	12,202,940	-31.181%
2024-12-25	2.126	2.143	2.021	2.055	-3.385%	10,666,645	-36.740%
2024-12-24	2.100	2.161	2.018	2.127	+1.334%	14,486,071	-38.881%
2024-12-23	1.951	2.165	1.884	2.099	+7.586%	18,918,294	-38.066%
2024-12-22	1.967	2.040	1.897	1.951	-0.763%	12,529,907	-33.368%
2024-12-21	2.139	2.290	1.928	1.966	-8.088%	19,144,279	-33.876%
2024-12-20	2.077	2.160	1.772	2.139	+3.035%	34,193,964	-39.224%
2024-12-19	2.433	2.466	2.018	2.076	-14.673%	29,557,470	-37.380%
2024-12-18	2.620	2.683	2.316	2.433	-7.102%	22,845,442	-46.568%
2024-12-17	2.817	2.890	2.582	2.619	-7.029%	16,081,992	-50.363%
2024-12-16	2.768	2.960	2.687	2.817	+1.807%	27,731,372	-53.852%
2024-12-15	2.611	2.782	2.567	2.767	+6.015%	14,096,297	-53.018%
2024-12-14	2.682	2.759	2.492	2.610	-2.685%	11,967,742	-50.192%
2024-12-13	2.721	2.811	2.615	2.682	-1.433%	16,202,793	-51.529%
2024-12-12	2.617	2.903	2.598	2.721	+4.014%	22,907,621	-52.223%
2024-12-11	2.382	2.652	2.289	2.616	+9.870%	16,902,481	-50.306%
2024-12-10	2.391	2.586	2.190	2.381	-0.418%	30,992,831	-45.401%
2024-12-09	2.960	2.962	2.038	2.391	-19.223%	35,513,168	-45.629%
2024-12-08	2.960	3.000	2.838	2.960	0.000%	9,646,178	-56.081%
2024-12-07	2.965	3.077	2.900	2.960	-0.135%	12,613,647	-56.081%
2024-12-06	2.661	3.158	2.639	2.964	+11.429%	29,429,624	-56.140%
2024-12-05	2.717	2.811	2.546	2.660	-2.098%	26,593,915	-51.128%
2024-12-04	2.620	2.898	2.610	2.717	+3.702%	34,641,270	-52.153%
2024-12-03	2.656	2.687	2.391	2.620	-1.318%	24,598,989	-50.382%
2024-12-02	2.532	2.672	2.312	2.655	+4.816%	32,536,188	-51.036%
2024-12-01	2.556	2.632	2.462	2.533	-0.900%	18,396,431	-48.677%
2024-11-30	2.349	2.608	2.330	2.556	+8.859%	28,565,849	-49.139%
2024-11-29	2.382	2.403	2.293	2.348	-1.386%	18,759,877	-44.634%
2024-11-28	2.534	2.691	2.313	2.381	-6.038%	27,148,855	-45.401%
2024-11-27	2.165	2.587	2.101	2.534	+17.044%	37,599,531	-48.698%
2024-11-26	2.246	2.275	1.989	2.165	-3.649%	30,348,968	-39.954%
2024-11-25	2.208	2.354	2.047	2.247	+1.951%	43,512,701	-42.145%
2024-11-24	2.099	2.252	1.877	2.204	+5.103%	42,159,025	-41.016%
2024-11-23	1.871	2.187	1.844	2.097	+12.079%	50,594,954	-38.007%
2024-11-22	1.909	1.946	1.761	1.871	-2.042%	40,285,756	-30.518%
2024-11-21	1.479	2.034	1.417	1.910	+29.141%	57,263,502	-31.937%
2024-11-20	1.584	1.606	1.451	1.479	-6.629%	12,365,358	-12.103%
2024-11-19	1.691	1.711	1.539	1.584	-6.328%	17,703,650	-17.929%
2024-11-18	1.548	1.708	1.535	1.691	+9.238%	20,506,685	-23.122%
2024-11-17	1.679	1.692	1.511	1.548	-7.802%	16,342,822	-16.021%
2024-11-16	1.534	1.681	1.519	1.679	+9.452%	15,062,320	-22.573%
2024-11-15	1.454	1.552	1.419	1.534	+5.502%	15,293,377	-15.254%
2024-11-14	1.570	1.657	1.426	1.454	-7.330%	20,809,976	-10.591%
2024-11-13	1.692	1.704	1.493	1.569	-7.270%	34,586,581	-17.145%
2024-11-12	1.872	1.915	1.602	1.692	-9.664%	37,331,835	-23.168%
2024-11-11	1.820	1.908	1.692	1.873	+2.969%	32,642,161	-30.593%
2024-11-10	1.678	1.928	1.625	1.819	+8.403%	40,821,387	-28.532%
2024-11-09	1.577	1.700	1.553	1.678	+6.472%	20,485,694	-22.527%
2024-11-08	1.590	1.642	1.491	1.576	-0.818%	17,666,322	-17.513%
2024-11-07	1.522	1.644	1.513	1.589	+4.402%	25,646,451	-18.188%
2024-11-06	1.306	1.560	1.294	1.522	+16.628%	33,585,730	-14.586%
2024-11-05	1.224	1.330	1.223	1.305	+6.618%	17,674,759	-0.383%
2024-11-04	1.267	1.307	1.187	1.224	-3.470%	12,389,183	+6.209%
2024-11-03	1.334	1.340	1.188	1.268	-4.948%	16,350,468	+2.524%
2024-11-02	1.397	1.425	1.311	1.334	-4.510%	7,486,464	-2.549%
2024-11-01	1.434	1.485	1.363	1.397	-2.580%	11,699,829	-6.943%
2024-10-31	1.530	1.543	1.416	1.434	-6.213%	16,973,190	-9.344%
2024-10-30	1.494	1.607	1.459	1.529	+2.343%	19,211,361	-14.977%
2024-10-29	1.423	1.522	1.421	1.494	+4.916%	10,535,555	-12.985%
2024-10-28	1.415	1.457	1.337	1.424	+0.636%	9,660,205	-8.708%
2024-10-27	1.411	1.442	1.376	1.415	+0.283%	4,487,902	-8.127%
2024-10-26	1.330	1.416	1.302	1.411	+6.170%	11,054,010	-7.867%
2024-10-25	1.556	1.567	1.285	1.329	-14.589%	21,016,135	-2.182%
2024-10-24	1.547	1.583	1.503	1.556	+0.582%	11,442,616	-16.452%
2024-10-23	1.625	1.634	1.495	1.547	-4.741%	10,389,635	-15.966%
2024-10-22	1.640	1.683	1.604	1.624	-0.976%	8,896,847	-19.951%
2024-10-21	1.747	1.801	1.630	1.640	-6.125%	13,858,221	-20.732%
2024-10-20	1.638	1.783	1.597	1.747	+6.720%	17,605,561	-25.587%
2024-10-19	1.641	1.680	1.596	1.637	-0.183%	7,181,419	-20.586%
2024-10-18	1.569	1.675	1.561	1.640	+4.525%	13,413,811	-20.732%
2024-10-17	1.665	1.718	1.542	1.569	-5.709%	23,627,761	-17.145%
2024-10-16	1.754	1.788	1.650	1.664	-5.131%	14,480,916	-21.875%
2024-10-15	1.683	1.864	1.662	1.754	+4.281%	37,155,014	-25.884%
2024-10-14	1.489	1.707	1.465	1.682	+13.038%	23,375,337	-22.711%
2024-10-13	1.480	1.503	1.413	1.488	+0.541%	13,774,720	-12.634%
2024-10-12	1.464	1.524	1.451	1.480	+1.093%	9,714,259	-12.162%
2024-10-11	1.378	1.495	1.363	1.464	+6.241%	12,759,328	-11.202%
2024-10-10	1.381	1.407	1.319	1.378	-0.217%	13,904,255	-5.660%
2024-10-09	1.452	1.494	1.355	1.381	-4.890%	12,402,303	-5.865%
2024-10-08	1.471	1.515	1.413	1.452	-1.292%	14,561,206	-10.468%
2024-10-07	1.471	1.554	1.449	1.471	0.000%	16,455,510	-11.625%
2024-10-06	1.407	1.483	1.397	1.471	+4.549%	8,673,830	-11.625%
2024-10-05	1.443	1.482	1.360	1.407	-2.495%	8,496,230	-7.605%
2024-10-04	1.354	1.470	1.342	1.443	+6.494%	11,886,528	-9.910%
2024-10-03	1.405	1.445	1.302	1.355	-3.559%	15,894,356	-4.059%
2024-10-02	1.476	1.640	1.371	1.405	-4.875%	20,739,819	-7.473%
2024-10-01	1.767	1.863	1.438	1.477	-16.459%	35,243,664	-11.984%
2024-09-30	1.765	1.870	1.695	1.768	+0.170%	28,590,069	-26.471%
2024-09-29	1.686	1.836	1.653	1.765	+4.748%	20,214,894	-26.346%
2024-09-28	1.752	1.830	1.611	1.685	-3.824%	16,072,937	-22.849%
2024-09-27	1.673	1.786	1.621	1.752	+4.722%	19,525,944	-25.799%
2024-09-26	1.490	1.700	1.461	1.673	+12.282%	28,345,142	-22.295%
2024-09-25	1.580	1.640	1.480	1.490	-5.696%	16,552,072	-12.752%
2024-09-24	1.535	1.603	1.493	1.580	+2.932%	13,838,975	-17.722%
2024-09-23	1.469	1.565	1.433	1.535	+4.564%	17,335,156	-15.309%
2024-09-22	1.549	1.645	1.410	1.468	-5.290%	14,172,646	-11.444%
2024-09-21	1.491	1.559	1.443	1.550	+3.957%	7,261,670	-16.129%
2024-09-20	1.462	1.577	1.441	1.491	+2.053%	18,793,808	-12.810%
2024-09-19	1.410	1.527	1.401	1.461	+3.617%	12,714,989	-11.020%
2024-09-18	1.340	1.411	1.283	1.410	+5.302%	11,609,904	-7.801%
2024-09-17	1.253	1.380	1.236	1.339	+6.864%	7,794,833	-2.913%
2024-09-16	1.290	1.300	1.233	1.253	-2.943%	7,662,480	+3.751%
2024-09-15	1.358	1.381	1.274	1.291	-4.934%	5,402,450	+0.697%
2024-09-14	1.397	1.410	1.342	1.358	-2.792%	3,940,119	-4.271%
2024-09-13	1.353	1.417	1.309	1.397	+3.328%	7,770,008	-6.943%
2024-09-12	1.292	1.354	1.291	1.352	+4.563%	7,289,045	-3.846%
2024-09-11	1.344	1.345	1.244	1.293	-3.795%	9,888,553	+0.541%
2024-09-10	1.350	1.365	1.313	1.344	-0.444%	6,675,803	-3.274%
2024-09-09	1.299	1.372	1.266	1.350	+3.926%	8,840,597	-3.704%
2024-09-08	1.250	1.334	1.237	1.299	+3.920%	7,043,210	+0.077%
2024-09-07	1.229	1.291	1.224	1.250	+1.709%	6,534,284	+4.000%
2024-09-06	1.272	1.332	1.171	1.229	-3.304%	14,481,335	+5.777%
2024-09-05	1.275	1.350	1.246	1.271	-0.314%	11,619,964	+2.282%
2024-09-04	1.251	1.318	1.158	1.275	+1.918%	11,988,294	+1.961%
2024-09-03	1.326	1.351	1.249	1.251	-5.727%	5,143,784	+3.917%
2024-09-02	1.233	1.346	1.231	1.327	+7.536%	6,442,466	-2.035%
2024-09-01	1.313	1.320	1.222	1.234	-6.088%	6,259,572	+5.348%
2024-08-31	1.350	1.359	1.290	1.314	-2.739%	3,229,255	-1.065%
2024-08-30	1.334	1.377	1.259	1.351	+1.199%	9,733,318	-3.775%
2024-08-29	1.344	1.429	1.315	1.335	-0.670%	7,667,785	-2.622%
2024-08-28	1.372	1.444	1.292	1.344	-2.112%	10,298,838	-3.274%
2024-08-27	1.510	1.541	1.345	1.373	-9.133%	11,625,741	-5.317%
2024-08-26	1.664	1.685	1.491	1.511	-9.195%	10,312,859	-13.964%
2024-08-25	1.718	1.721	1.593	1.664	-3.087%	11,120,242	-21.875%
2024-08-24	1.643	1.798	1.628	1.717	+4.568%	17,833,007	-24.287%
2024-08-23	1.512	1.671	1.492	1.642	+8.526%	17,331,808	-20.828%
2024-08-22	1.453	1.524	1.435	1.513	+4.201%	10,978,051	-14.078%
2024-08-21	1.409	1.474	1.360	1.452	+3.052%	9,629,673	-10.468%
2024-08-20	1.384	1.455	1.350	1.409	+1.806%	9,607,772	-7.736%
2024-08-19	1.384	1.392	1.319	1.384	0.000%	10,832,632	-6.069%
2024-08-18	1.404	1.447	1.370	1.384	-1.495%	10,114,455	-6.069%
2024-08-17	1.365	1.435	1.347	1.405	+2.930%	8,537,063	-7.473%
2024-08-16	1.447	1.477	1.335	1.365	-5.667%	9,239,993	-4.762%
2024-08-15	1.490	1.545	1.376	1.447	-2.951%	15,543,474	-10.159%
2024-08-14	1.485	1.536	1.408	1.491	+0.404%	12,074,474	-12.810%
2024-08-13	1.514	1.519	1.431	1.485	-1.915%	8,618,772	-12.458%
2024-08-12	1.329	1.539	1.329	1.514	+13.920%	14,740,335	-14.135%
2024-08-11	1.473	1.534	1.327	1.329	-9.776%	9,673,084	-2.182%
2024-08-10	1.485	1.520	1.454	1.473	-0.741%	6,549,580	-11.745%
2024-08-09	1.574	1.584	1.452	1.484	-5.718%	9,258,037	-12.399%
2024-08-08	1.326	1.587	1.295	1.574	+18.792%	13,654,593	-17.408%
2024-08-07	1.385	1.435	1.288	1.325	-4.401%	14,175,083	-1.887%
2024-08-06	1.246	1.434	1.244	1.386	+11.236%	13,998,060	-6.205%
2024-08-05	1.370	1.390	1.092	1.246	-9.117%	56,076,399	+4.334%
2024-08-04	1.550	1.600	1.350	1.371	-11.548%	18,410,143	-5.179%
2024-08-03	1.736	1.761	1.526	1.550	-10.663%	13,370,502	-16.129%
2024-08-02	1.913	1.939	1.708	1.735	-9.305%	14,578,760	-25.072%
2024-08-01	1.984	2.015	1.750	1.913	-3.579%	15,084,029	-32.044%
2024-07-31	2.067	2.118	1.976	1.984	-4.015%	7,927,718	-34.476%
2024-07-30	2.137	2.207	2.018	2.067	-3.276%	8,373,215	-37.107%
2024-07-29	2.129	2.236	2.116	2.137	+0.329%	10,757,837	-39.167%
2024-07-28	2.195	2.217	2.086	2.130	-2.961%	7,664,269	-38.967%
2024-07-27	2.194	2.268	2.137	2.195	+0.046%	10,990,258	-40.774%
2024-07-26	2.049	2.215	2.038	2.194	+7.077%	12,320,825	-40.747%
2024-07-25	2.179	2.199	1.952	2.049	-5.966%	26,890,190	-36.554%
2024-07-24	2.427	2.457	2.171	2.179	-10.255%	20,344,128	-40.340%
2024-07-23	2.451	2.761	2.372	2.428	-0.938%	43,003,630	-46.458%
2024-07-22	2.483	2.620	2.387	2.451	-1.249%	23,072,652	-46.960%
2024-07-21	2.436	2.487	2.245	2.482	+1.888%	13,597,564	-47.623%
2024-07-20	2.424	2.499	2.355	2.436	+0.495%	13,904,189	-46.634%
2024-07-19	2.301	2.435	2.237	2.424	+5.346%	18,151,851	-46.370%
2024-07-18	2.422	2.602	2.216	2.301	-4.996%	36,462,949	-43.503%
2024-07-17	2.318	2.495	2.303	2.422	+4.442%	22,395,426	-46.325%
2024-07-16	2.367	2.400	2.166	2.319	-1.986%	19,265,890	-43.941%
2024-07-15	2.132	2.398	2.109	2.366	+10.976%	20,571,506	-45.055%
2024-07-14	2.054	2.164	2.042	2.132	+3.747%	8,872,702	-39.024%
2024-07-13	2.079	2.121	2.013	2.055	-1.154%	7,292,610	-36.740%
2024-07-12	2.104	2.139	1.984	2.079	-1.141%	11,053,573	-37.470%
2024-07-11	2.235	2.295	2.073	2.103	-5.864%	12,601,657	-38.184%
2024-07-10	2.222	2.383	2.141	2.234	+0.540%	13,970,407	-41.808%
2024-07-09	2.090	2.302	2.049	2.222	+6.265%	21,891,450	-41.494%
2024-07-08	1.902	2.448	1.842	2.091	+9.879%	44,834,286	-37.829%
2024-07-07	2.000	2.007	1.825	1.903	-4.898%	16,523,862	-31.687%
2024-07-06	1.809	2.039	1.774	2.001	+10.614%	18,521,156	-35.032%
2024-07-05	2.073	2.081	1.710	1.809	-12.735%	29,522,898	-28.137%
2024-07-04	2.346	2.379	2.043	2.073	-11.599%	12,835,283	-37.289%
2024-07-03	2.694	2.707	2.331	2.345	-12.922%	16,585,387	-44.563%
2024-07-02	2.896	2.899	2.663	2.693	-7.010%	15,798,763	-51.727%
2024-07-01	3.085	3.201	2.890	2.896	-6.096%	8,308,712	-55.110%
2024-06-30	2.986	3.116	2.903	3.084	+3.247%	6,313,280	-57.847%
2024-06-29	3.138	3.190	2.961	2.987	-4.812%	6,303,250	-56.478%
2024-06-28	3.295	3.388	3.120	3.138	-4.765%	8,894,051	-58.572%
2024-06-27	3.216	3.415	3.151	3.295	+2.456%	8,555,688	-60.546%
2024-06-26	3.284	3.346	3.116	3.216	-2.071%	6,644,288	-59.577%
2024-06-25	3.277	3.375	3.221	3.284	+0.214%	7,293,828	-60.414%
2024-06-24	3.223	3.300	2.960	3.277	+1.644%	14,067,732	-60.330%
2024-06-23	3.367	3.440	3.150	3.224	-4.219%	5,546,114	-59.677%
2024-06-22	3.444	3.460	3.350	3.366	-2.208%	4,434,621	-61.378%
2024-06-21	3.456	3.550	3.309	3.442	-0.376%	12,049,282	-62.231%
2024-06-20	3.389	3.650	3.314	3.455	+1.947%	12,980,871	-62.373%
2024-06-19	3.272	3.531	3.220	3.389	+3.544%	20,938,879	-61.641%
2024-06-18	3.487	3.503	2.880	3.273	-6.164%	23,916,818	-60.281%
2024-06-17	3.984	4.013	3.389	3.488	-12.406%	21,065,961	-62.729%
2024-06-16	4.044	4.149	3.835	3.982	-1.509%	10,686,612	-67.353%
2024-06-15	3.681	4.067	3.666	4.043	+9.864%	11,226,772	-67.846%
2024-06-14	3.727	3.820	3.406	3.680	-1.235%	11,897,420	-64.674%
2024-06-13	3.935	4.001	3.600	3.726	-5.335%	11,618,139	-65.110%
2024-06-12	3.685	4.210	3.542	3.936	+6.782%	14,663,832	-66.972%
2024-06-11	3.871	3.899	3.528	3.686	-4.779%	11,938,916	-64.731%
2024-06-10	4.068	4.068	3.833	3.871	-4.796%	5,458,075	-66.417%
2024-06-09	4.028	4.185	3.967	4.066	+0.918%	4,807,630	-68.028%
2024-06-08	4.242	4.388	3.934	4.029	-5.021%	9,354,472	-67.734%
2024-06-07	4.831	4.868	3.735	4.242	-12.192%	14,667,899	-69.354%
2024-06-06	4.867	4.983	4.739	4.831	-0.760%	7,733,880	-73.090%
2024-06-05	4.724	4.978	4.632	4.868	+3.070%	9,102,265	-73.295%
2024-06-04	4.687	4.852	4.542	4.723	+0.768%	8,426,256	-72.475%
2024-06-03	4.537	4.836	4.470	4.687	+3.306%	10,886,827	-72.264%
2024-06-02	4.813	4.900	4.506	4.537	-5.734%	10,980,794	-71.347%
2024-06-01	4.714	4.930	4.660	4.813	+2.122%	9,761,315	-72.990%
2024-05-31	4.577	4.900	4.541	4.713	+2.971%	13,634,299	-72.417%
2024-05-30	4.609	4.751	4.288	4.577	-0.673%	13,972,615	-71.597%
2024-05-29	4.770	4.867	4.501	4.608	-3.416%	12,793,552	-71.788%
2024-05-28	4.960	4.964	4.634	4.771	-3.830%	19,205,690	-72.752%
2024-05-27	5.100	5.400	4.901	4.961	-2.706%	21,017,158	-73.796%
2024-05-26	4.909	5.388	4.892	5.099	+3.870%	20,900,579	-74.505%
2024-05-25	4.827	5.349	4.714	4.909	+1.720%	20,273,525	-73.518%
2024-05-24	5.016	5.106	4.607	4.826	-3.807%	28,964,330	-73.063%
2024-05-23	4.032	5.190	3.960	5.017	+24.430%	64,824,059	-74.088%
2024-05-22	4.197	4.225	3.788	4.032	-3.954%	21,082,633	-67.758%
2024-05-21	4.020	4.362	3.880	4.198	+4.428%	28,493,476	-69.033%
2024-05-20	3.262	4.160	3.185	4.020	+23.237%	21,432,480	-67.662%
2024-05-19	3.419	3.457	3.213	3.262	-4.620%	6,462,429	-60.147%
2024-05-18	3.460	3.588	3.364	3.420	-1.156%	8,345,948	-61.988%
2024-05-17	3.232	3.550	3.222	3.460	+7.021%	13,206,248	-62.428%
2024-05-16	3.519	3.587	3.153	3.233	-8.179%	11,626,851	-59.790%
2024-05-15	3.300	3.573	3.245	3.521	+6.697%	10,496,664	-63.079%

.dark-mode .tqJBXW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tqJBXW{ color: #333333; background-color: white; border: 2px solid #333333; }ETHFIUSDTETHFI / TetherUS (BINANCE:ETHFIUSDT)crypto Binance

ETHFIUSDT
ETHFI / TetherUS (BINANCE:ETHFIUSDT)
crypto Binance