Dark

ETHFIUSDT
ETHFI / TetherUS (BINANCE:ETHFIUSDT)
crypto Binance

Real-time

Aug 12, 2026 6:44:03 AM EDT

0.3794USDT-2.116%(-0.0082)5,442,632ETHFI2,053,651USDT

0.3793Bid 0.3794Ask 0.0001Spread

Composite
0.3794 Binance
0.3794 OKX
0.3798 Huobi
0.3807 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.3809	0.3831	0.3684	0.3794	-0.420%	1,985,841	0.000%
2026-08-11	0.3869	0.3931	0.3674	0.3810	-1.550%	4,663,982	-0.420%
2026-08-10	0.3821	0.3982	0.3819	0.3870	+1.256%	3,522,961	-1.964%
2026-08-09	0.3831	0.3948	0.3805	0.3822	-0.235%	2,693,081	-0.733%
2026-08-08	0.3807	0.3871	0.3789	0.3831	+0.604%	1,891,898	-0.966%
2026-08-07	0.3615	0.3898	0.3590	0.3808	+5.310%	8,061,911	-0.368%
2026-08-06	0.3723	0.3752	0.3498	0.3616	-2.848%	4,737,458	+4.923%
2026-08-05	0.3562	0.3725	0.3497	0.3722	+4.492%	7,640,956	+1.934%
2026-08-04	0.4039	0.4050	0.3558	0.3562	-11.810%	13,826,986	+6.513%
2026-08-03	0.3999	0.4049	0.3897	0.4039	+0.975%	3,946,057	-6.066%
2026-08-02	0.3962	0.4146	0.3951	0.4000	+0.934%	3,863,141	-5.150%
2026-08-01	0.4130	0.4189	0.3888	0.3963	-4.044%	2,729,761	-4.264%
2026-07-31	0.4004	0.4173	0.3942	0.4130	+3.147%	5,048,648	-8.136%
2026-07-30	0.4012	0.4100	0.3946	0.4004	-0.224%	5,118,717	-5.245%
2026-07-29	0.4160	0.4274	0.3932	0.4013	-3.510%	9,042,418	-5.457%
2026-07-28	0.4133	0.4257	0.4037	0.4159	+0.629%	6,430,150	-8.776%
2026-07-27	0.4285	0.4404	0.4043	0.4133	-3.525%	7,823,181	-8.202%
2026-07-26	0.4104	0.4354	0.4015	0.4284	+4.361%	5,846,287	-11.438%
2026-07-25	0.4200	0.4219	0.4091	0.4105	-2.262%	3,857,339	-7.576%
2026-07-24	0.4527	0.4575	0.4180	0.4200	-7.244%	5,327,072	-9.667%
2026-07-23	0.4621	0.4669	0.4460	0.4528	-2.034%	4,602,726	-16.210%
2026-07-22	0.4600	0.4819	0.4500	0.4622	+0.478%	9,312,018	-17.914%
2026-07-21	0.4570	0.4650	0.4450	0.4600	+0.656%	3,881,848	-17.522%
2026-07-20	0.4450	0.4580	0.4330	0.4570	+2.697%	3,184,625	-16.980%
2026-07-19	0.4480	0.4590	0.4430	0.4450	-0.670%	3,109,148	-14.742%
2026-07-18	0.4400	0.4650	0.4310	0.4480	+1.818%	7,002,966	-15.313%
2026-07-17	0.4200	0.4410	0.4090	0.4400	+4.762%	6,322,908	-13.773%
2026-07-16	0.4390	0.4520	0.4190	0.4200	-4.110%	9,343,730	-9.667%
2026-07-15	0.3940	0.4480	0.3900	0.4380	+11.168%	12,992,462	-13.379%
2026-07-14	0.3810	0.4070	0.3780	0.3940	+3.684%	5,902,366	-3.706%
2026-07-13	0.4220	0.4310	0.3760	0.3800	-9.953%	6,466,852	-0.158%
2026-07-12	0.4140	0.4420	0.4090	0.4220	+1.932%	6,154,592	-10.095%
2026-07-11	0.4070	0.4360	0.3990	0.4140	+1.970%	5,309,497	-8.357%
2026-07-10	0.3900	0.4190	0.3880	0.4060	+4.103%	6,193,428	-6.552%
2026-07-09	0.3870	0.4220	0.3810	0.3900	+0.775%	7,108,545	-2.718%
2026-07-08	0.4170	0.4170	0.3800	0.3870	-6.971%	9,470,626	-1.964%
2026-07-07	0.4340	0.4480	0.4160	0.4160	-4.368%	7,341,095	-8.798%
2026-07-06	0.4280	0.4550	0.4110	0.4350	+1.874%	10,351,017	-12.782%
2026-07-05	0.4120	0.4350	0.4080	0.4270	+3.641%	9,456,926	-11.148%
2026-07-04	0.3740	0.4450	0.3670	0.4120	+10.160%	22,645,668	-7.913%
2026-07-03	0.3330	0.3780	0.3310	0.3740	+12.312%	8,614,263	+1.444%
2026-07-02	0.3200	0.3390	0.3180	0.3330	+4.063%	4,375,434	+13.934%
2026-07-01	0.3210	0.3280	0.3090	0.3200	-0.621%	4,915,584	+18.563%
2026-06-30	0.3360	0.3360	0.3180	0.3220	-3.881%	4,479,975	+17.826%
2026-06-29	0.3360	0.3530	0.3320	0.3350	-0.298%	3,906,145	+13.254%
2026-06-28	0.3480	0.3510	0.3310	0.3360	-3.448%	2,884,576	+12.917%
2026-06-27	0.3620	0.3630	0.3450	0.3480	-3.601%	3,999,141	+9.023%
2026-06-26	0.3790	0.3880	0.3540	0.3610	-5.000%	9,634,836	+5.097%
2026-06-25	0.3410	0.3810	0.3260	0.3800	+11.437%	17,523,779	-0.158%
2026-06-24	0.3490	0.3530	0.3170	0.3410	-2.571%	9,010,348	+11.261%
2026-06-23	0.3420	0.3540	0.3170	0.3500	+2.339%	5,911,706	+8.400%
2026-06-22	0.3350	0.3620	0.3340	0.3420	+2.395%	6,424,769	+10.936%
2026-06-21	0.3460	0.3550	0.3310	0.3340	-3.468%	3,427,818	+13.593%
2026-06-20	0.3460	0.3550	0.3330	0.3460	-0.288%	7,406,908	+9.653%
2026-06-19	0.3630	0.3630	0.3360	0.3470	-4.408%	4,977,606	+9.337%
2026-06-18	0.3820	0.3880	0.3400	0.3630	-5.222%	10,595,606	+4.518%
2026-06-17	0.3400	0.3960	0.3330	0.3830	+12.979%	22,406,465	-0.940%
2026-06-16	0.3390	0.3490	0.3310	0.3390	0.000%	5,693,394	+11.917%
2026-06-15	0.3310	0.3620	0.3290	0.3390	+2.417%	8,948,985	+11.917%
2026-06-14	0.3180	0.3330	0.3060	0.3310	+4.416%	8,189,036	+14.622%
2026-06-13	0.3120	0.3230	0.3100	0.3170	+1.603%	3,332,050	+19.685%
2026-06-12	0.3050	0.3250	0.3000	0.3120	+2.295%	5,760,358	+21.603%
2026-06-11	0.2920	0.3140	0.2920	0.3050	+4.452%	4,287,304	+24.393%
2026-06-10	0.3050	0.3100	0.2850	0.2920	-4.262%	4,408,102	+29.932%
2026-06-09	0.3060	0.3090	0.2940	0.3050	-0.651%	4,113,077	+24.393%
2026-06-08	0.3000	0.3130	0.2940	0.3070	+2.333%	3,973,552	+23.583%
2026-06-07	0.2870	0.3110	0.2860	0.3000	+4.167%	8,707,106	+26.467%
2026-06-06	0.2870	0.2910	0.2670	0.2880	+0.348%	8,069,776	+31.736%
2026-06-05	0.3220	0.3260	0.2660	0.2870	-10.870%	16,405,383	+32.195%
2026-06-04	0.3580	0.3640	0.3140	0.3220	-10.056%	13,466,795	+17.826%
2026-06-03	0.3350	0.3750	0.3200	0.3580	+6.866%	12,996,556	+5.978%
2026-06-02	0.3860	0.3900	0.3280	0.3350	-13.212%	10,678,423	+13.254%
2026-06-01	0.3760	0.3890	0.3590	0.3860	+2.660%	8,159,250	-1.710%
2026-05-31	0.3810	0.3850	0.3620	0.3760	-1.053%	4,079,756	+0.904%
2026-05-30	0.3870	0.3980	0.3780	0.3800	-1.809%	3,872,637	-0.158%
2026-05-29	0.3930	0.4060	0.3810	0.3870	-1.777%	8,995,958	-1.964%
2026-05-28	0.3870	0.4040	0.3560	0.3940	+1.809%	13,114,847	-3.706%
2026-05-27	0.3820	0.4040	0.3770	0.3870	+1.309%	9,541,306	-1.964%
2026-05-26	0.3740	0.3960	0.3650	0.3820	+2.139%	10,324,678	-0.681%
2026-05-25	0.3690	0.3830	0.3660	0.3740	+1.355%	4,504,556	+1.444%
2026-05-24	0.3780	0.3800	0.3610	0.3690	-2.381%	4,597,032	+2.818%
2026-05-23	0.3640	0.3900	0.3450	0.3780	+3.846%	6,937,646	+0.370%
2026-05-22	0.3880	0.3930	0.3600	0.3640	-6.186%	6,974,558	+4.231%
2026-05-21	0.3840	0.3920	0.3760	0.3880	+1.042%	3,738,282	-2.216%
2026-05-20	0.3710	0.3900	0.3690	0.3840	+3.504%	3,568,574	-1.198%
2026-05-19	0.3770	0.3800	0.3690	0.3710	-1.330%	3,765,041	+2.264%
2026-05-18	0.3770	0.3850	0.3660	0.3760	-0.529%	5,711,630	+0.904%
2026-05-17	0.3860	0.3950	0.3620	0.3780	-2.073%	8,856,517	+0.370%
2026-05-16	0.4090	0.4160	0.3840	0.3860	-5.623%	8,078,363	-1.710%
2026-05-15	0.4430	0.4490	0.4050	0.4090	-7.675%	7,095,590	-7.237%
2026-05-14	0.4540	0.4640	0.4360	0.4430	-2.423%	6,903,899	-14.357%
2026-05-13	0.4530	0.4790	0.4320	0.4540	+0.442%	9,168,808	-16.432%
2026-05-12	0.4540	0.4620	0.4330	0.4520	-0.441%	10,236,679	-16.062%
2026-05-11	0.4630	0.4670	0.4430	0.4540	-1.944%	6,168,078	-16.432%
2026-05-10	0.4470	0.4770	0.4410	0.4630	+3.579%	9,894,964	-18.056%
2026-05-09	0.4520	0.4600	0.4420	0.4470	-1.106%	5,943,257	-15.123%
2026-05-08	0.4280	0.4630	0.4220	0.4520	+5.855%	12,865,074	-16.062%
2026-05-07	0.4370	0.4390	0.4220	0.4270	-2.511%	7,504,719	-11.148%
2026-05-06	0.4250	0.4460	0.4230	0.4380	+2.817%	8,884,443	-13.379%
2026-05-05	0.4230	0.4410	0.4180	0.4260	+0.948%	7,846,253	-10.939%
2026-05-04	0.4130	0.4300	0.4090	0.4220	+2.179%	5,912,722	-10.095%
2026-05-03	0.4180	0.4200	0.4110	0.4130	-1.196%	3,303,519	-8.136%
2026-05-02	0.4100	0.4210	0.4090	0.4180	+1.951%	2,387,222	-9.234%
2026-05-01	0.4110	0.4180	0.4080	0.4100	0.000%	3,742,863	-7.463%
2026-04-30	0.4130	0.4160	0.4030	0.4100	-0.726%	4,040,918	-7.463%
2026-04-29	0.4260	0.4360	0.4020	0.4130	-3.052%	5,160,869	-8.136%
2026-04-28	0.4340	0.4360	0.4200	0.4260	-1.843%	5,539,334	-10.939%
2026-04-27	0.4460	0.4540	0.4220	0.4340	-2.472%	5,798,091	-12.581%
2026-04-26	0.4400	0.4560	0.4320	0.4450	+1.367%	5,866,028	-14.742%
2026-04-25	0.4470	0.4520	0.4330	0.4390	-2.009%	5,015,677	-13.576%
2026-04-24	0.4550	0.4580	0.4450	0.4480	-1.754%	4,744,542	-15.313%
2026-04-23	0.4560	0.4600	0.4450	0.4560	0.000%	4,568,001	-16.798%
2026-04-22	0.4640	0.4800	0.4550	0.4560	-1.512%	5,868,481	-16.798%
2026-04-21	0.4590	0.4660	0.4440	0.4630	+0.871%	6,240,341	-18.056%
2026-04-20	0.4540	0.4700	0.4510	0.4590	+1.101%	5,356,680	-17.342%
2026-04-19	0.4750	0.4830	0.4510	0.4540	-4.219%	5,511,838	-16.432%
2026-04-18	0.5130	0.5270	0.4730	0.4740	-7.602%	6,948,688	-19.958%
2026-04-17	0.4810	0.5370	0.4720	0.5130	+6.653%	10,766,827	-26.043%
2026-04-16	0.4530	0.4930	0.4480	0.4810	+6.181%	11,184,445	-21.123%
2026-04-15	0.4240	0.4580	0.4210	0.4530	+6.840%	7,091,892	-16.247%
2026-04-14	0.4360	0.4430	0.4180	0.4240	-2.752%	6,533,710	-10.519%
2026-04-13	0.4090	0.4390	0.4040	0.4360	+6.341%	5,890,069	-12.982%
2026-04-12	0.4420	0.4450	0.4030	0.4100	-7.240%	11,679,176	-7.463%
2026-04-11	0.4410	0.4510	0.4390	0.4420	+0.455%	5,632,418	-14.163%
2026-04-10	0.4440	0.4510	0.4380	0.4400	-0.677%	11,939,758	-13.773%
2026-04-09	0.4380	0.4510	0.4370	0.4430	+1.142%	6,666,552	-14.357%
2026-04-08	0.4630	0.4660	0.4370	0.4380	-5.400%	7,531,741	-13.379%
2026-04-07	0.4420	0.4670	0.4340	0.4630	+4.751%	7,066,523	-18.056%
2026-04-06	0.4520	0.4560	0.4390	0.4420	-1.996%	4,226,738	-14.163%
2026-04-05	0.4410	0.4510	0.4380	0.4510	+2.268%	4,674,612	-15.876%
2026-04-04	0.4410	0.4480	0.4360	0.4410	0.000%	2,368,663	-13.968%
2026-04-03	0.4410	0.4510	0.4350	0.4410	0.000%	4,562,067	-13.968%
2026-04-02	0.4660	0.4730	0.4350	0.4410	-5.161%	5,687,066	-13.968%
2026-04-01	0.4790	0.4870	0.4640	0.4650	-2.720%	4,577,891	-18.409%
2026-03-31	0.4620	0.4890	0.4610	0.4780	+3.463%	5,269,158	-20.628%
2026-03-30	0.4590	0.4800	0.4560	0.4620	+0.654%	3,869,417	-17.879%
2026-03-29	0.4610	0.4680	0.4490	0.4590	-0.217%	4,227,034	-17.342%
2026-03-28	0.4630	0.4700	0.4490	0.4600	-0.648%	6,656,095	-17.522%
2026-03-27	0.5170	0.5190	0.4610	0.4630	-10.271%	10,265,719	-18.056%
2026-03-26	0.5610	0.5620	0.5150	0.5160	-8.021%	6,408,714	-26.473%
2026-03-25	0.5340	0.5660	0.5300	0.5610	+5.056%	7,485,673	-32.371%
2026-03-24	0.5300	0.5430	0.5120	0.5340	+0.755%	8,144,476	-28.951%
2026-03-23	0.5380	0.5590	0.5170	0.5300	-1.487%	9,374,257	-28.415%
2026-03-22	0.5840	0.5960	0.5380	0.5380	-7.877%	8,838,288	-29.480%
2026-03-21	0.5690	0.6400	0.5620	0.5840	+2.636%	24,765,537	-35.034%
2026-03-20	0.5360	0.5800	0.5230	0.5690	+6.157%	13,247,097	-33.322%
2026-03-19	0.5470	0.6550	0.5250	0.5360	-2.011%	50,185,128	-29.216%
2026-03-18	0.5720	0.5800	0.5380	0.5470	-4.371%	4,587,726	-30.640%
2026-03-17	0.5850	0.5870	0.5680	0.5720	-2.222%	5,191,286	-33.671%
2026-03-16	0.5540	0.5920	0.5530	0.5850	+5.787%	7,005,827	-35.145%
2026-03-15	0.5430	0.5610	0.5390	0.5530	+1.842%	3,849,907	-31.392%
2026-03-14	0.5540	0.5550	0.5380	0.5430	-1.808%	4,032,395	-30.129%
2026-03-13	0.5680	0.5850	0.5490	0.5530	-2.641%	5,050,626	-31.392%
2026-03-12	0.5640	0.5770	0.5600	0.5680	+0.709%	4,501,764	-33.204%
2026-03-11	0.5850	0.5950	0.5620	0.5640	-3.590%	5,431,150	-32.730%
2026-03-10	0.5570	0.6000	0.5530	0.5850	+5.216%	7,633,644	-35.145%
2026-03-09	0.5180	0.5700	0.5170	0.5560	+7.544%	7,360,306	-31.763%
2026-03-08	0.5200	0.5280	0.5080	0.5170	-0.385%	3,753,874	-26.615%
2026-03-07	0.5310	0.5340	0.5160	0.5190	-2.260%	2,447,029	-26.898%
2026-03-06	0.5480	0.5590	0.5160	0.5310	-2.925%	5,718,263	-28.550%
2026-03-05	0.5420	0.5620	0.5340	0.5470	+0.923%	5,986,557	-30.640%
2026-03-04	0.5150	0.5560	0.5120	0.5420	+5.039%	7,960,349	-30.000%
2026-03-03	0.5000	0.5240	0.4920	0.5160	+3.407%	5,219,972	-26.473%
2026-03-02	0.5010	0.5240	0.4910	0.4990	-0.399%	6,587,033	-23.968%
2026-03-01	0.5090	0.5310	0.4850	0.5010	-1.572%	8,187,835	-24.271%
2026-02-28	0.4940	0.5100	0.4620	0.5090	+3.245%	6,076,824	-25.462%
2026-02-27	0.5070	0.5210	0.4840	0.4930	-2.761%	3,827,020	-23.043%
2026-02-26	0.5180	0.5350	0.4960	0.5070	-2.124%	6,963,640	-25.168%
2026-02-25	0.4980	0.5480	0.4900	0.5180	+4.016%	13,994,912	-26.757%
2026-02-24	0.4520	0.5240	0.4370	0.4980	+10.177%	19,166,954	-23.815%
2026-02-23	0.4460	0.4780	0.4200	0.4520	+1.345%	11,845,006	-16.062%
2026-02-22	0.4580	0.4590	0.4410	0.4460	-2.620%	3,787,852	-14.933%
2026-02-21	0.4700	0.4820	0.4550	0.4580	-2.553%	4,007,379	-17.162%
2026-02-20	0.4590	0.4800	0.4480	0.4700	+2.397%	7,516,848	-19.277%
2026-02-19	0.4640	0.4800	0.4490	0.4590	-1.078%	5,738,132	-17.342%
2026-02-18	0.4780	0.4860	0.4580	0.4640	-2.929%	3,659,683	-18.233%
2026-02-17	0.4820	0.4880	0.4720	0.4780	-0.624%	3,574,544	-20.628%
2026-02-16	0.4710	0.4870	0.4640	0.4810	+1.907%	3,868,218	-21.123%
2026-02-15	0.5030	0.5130	0.4590	0.4720	-6.163%	5,707,286	-19.619%
2026-02-14	0.4730	0.5100	0.4710	0.5030	+6.342%	5,606,608	-24.573%
2026-02-13	0.4630	0.4850	0.4480	0.4730	+2.381%	7,281,014	-19.789%
2026-02-12	0.4420	0.4780	0.4420	0.4620	+4.525%	9,486,925	-17.879%
2026-02-11	0.4340	0.4570	0.4240	0.4420	+2.079%	8,035,177	-14.163%
2026-02-10	0.4480	0.4490	0.4260	0.4330	-3.132%	5,542,521	-12.379%
2026-02-09	0.4560	0.4660	0.4320	0.4470	-2.188%	6,808,080	-15.123%
2026-02-08	0.4690	0.4800	0.4530	0.4570	-2.559%	9,287,870	-16.980%
2026-02-07	0.4880	0.4880	0.4500	0.4690	-3.893%	14,727,165	-19.104%
2026-02-06	0.4310	0.4970	0.3810	0.4880	+13.225%	24,111,542	-22.254%
2026-02-05	0.5020	0.5080	0.4290	0.4310	-14.143%	23,363,090	-11.972%
2026-02-04	0.4990	0.5220	0.4810	0.5020	+0.601%	12,594,217	-24.422%
2026-02-03	0.5000	0.5340	0.4720	0.4990	-0.200%	16,699,101	-23.968%
2026-02-02	0.4850	0.5090	0.4700	0.5000	+3.093%	12,792,390	-24.120%
2026-02-01	0.4970	0.5120	0.4710	0.4850	-2.414%	13,459,578	-21.773%
2026-01-31	0.5490	0.5650	0.4290	0.4970	-9.307%	27,496,244	-23.662%
2026-01-30	0.5700	0.5720	0.5270	0.5480	-3.860%	14,816,436	-30.766%
2026-01-29	0.6210	0.6230	0.5590	0.5700	-8.213%	9,764,348	-33.439%
2026-01-28	0.6360	0.6390	0.6110	0.6210	-2.205%	6,022,695	-38.905%
2026-01-27	0.6020	0.6390	0.5830	0.6350	+5.482%	9,280,829	-40.252%
2026-01-26	0.5680	0.6090	0.5680	0.6020	+5.986%	5,852,668	-36.977%
2026-01-25	0.6060	0.6110	0.5510	0.5680	-6.271%	8,889,848	-33.204%
2026-01-24	0.6080	0.6130	0.5970	0.6060	-0.329%	3,097,890	-37.393%
2026-01-23	0.5990	0.6300	0.5970	0.6080	+1.672%	8,065,543	-37.599%
2026-01-22	0.6140	0.6260	0.5880	0.5980	-2.606%	6,911,714	-36.555%
2026-01-21	0.6080	0.6320	0.5930	0.6140	+0.987%	11,059,850	-38.208%
2026-01-20	0.6490	0.6490	0.6010	0.6080	-6.317%	10,083,792	-37.599%
2026-01-19	0.6940	0.6940	0.6100	0.6490	-6.484%	18,255,836	-41.541%
2026-01-18	0.7390	0.7550	0.6920	0.6940	-6.216%	6,351,982	-45.331%
2026-01-17	0.7460	0.7680	0.7350	0.7400	-0.671%	3,607,418	-48.730%
2026-01-16	0.7420	0.7520	0.7190	0.7450	+0.269%	3,677,871	-49.074%
2026-01-15	0.7800	0.7810	0.7230	0.7430	-4.621%	6,755,667	-48.937%
2026-01-14	0.8000	0.8140	0.7740	0.7790	-2.625%	6,796,619	-51.297%
2026-01-13	0.7230	0.8170	0.7220	0.8000	+10.803%	8,016,611	-52.575%
2026-01-12	0.7410	0.7660	0.7170	0.7220	-2.564%	4,473,110	-47.452%
2026-01-11	0.7340	0.7590	0.7260	0.7410	+1.091%	3,003,108	-48.799%
2026-01-10	0.7430	0.7510	0.7280	0.7330	-1.213%	2,049,342	-48.240%
2026-01-09	0.7420	0.7600	0.7260	0.7420	0.000%	4,267,852	-48.868%
2026-01-08	0.7590	0.7640	0.7180	0.7420	-2.240%	5,316,733	-48.868%
2026-01-07	0.8060	0.8070	0.7470	0.7590	-5.948%	5,244,681	-50.013%
2026-01-06	0.7980	0.8320	0.7650	0.8070	+1.128%	9,198,106	-52.986%
2026-01-05	0.7760	0.8080	0.7620	0.7980	+2.835%	7,581,827	-52.456%
2026-01-04	0.7680	0.7960	0.7660	0.7760	+1.042%	5,851,385	-51.108%
2026-01-03	0.7720	0.7860	0.7530	0.7680	-0.518%	3,965,535	-50.599%
2026-01-02	0.7400	0.7770	0.7330	0.7720	+4.465%	5,628,229	-50.855%
2026-01-01	0.6880	0.7440	0.6840	0.7390	+7.413%	4,330,478	-48.660%
2025-12-31	0.7000	0.7060	0.6750	0.6880	-1.854%	4,098,723	-44.855%
2025-12-30	0.6900	0.7140	0.6840	0.7010	+1.594%	4,409,931	-45.877%
2025-12-29	0.7110	0.7340	0.6870	0.6900	-2.954%	5,949,807	-45.014%
2025-12-28	0.7150	0.7160	0.6960	0.7110	-0.559%	2,849,025	-46.639%
2025-12-27	0.6990	0.7160	0.6960	0.7150	+2.289%	3,628,054	-46.937%
2025-12-26	0.6640	0.7030	0.6570	0.6990	+5.271%	6,726,643	-45.722%
2025-12-25	0.7010	0.7040	0.6610	0.6640	-5.278%	5,287,207	-42.861%
2025-12-24	0.7090	0.7090	0.6710	0.7010	-1.128%	6,118,718	-45.877%
2025-12-23	0.7230	0.7290	0.6940	0.7090	-1.936%	6,746,516	-46.488%
2025-12-22	0.7170	0.7420	0.7040	0.7230	+0.696%	10,524,839	-47.524%
2025-12-21	0.7500	0.7510	0.7070	0.7180	-4.394%	5,644,820	-47.159%
2025-12-20	0.7490	0.7640	0.7430	0.7510	+0.267%	2,683,214	-49.481%
2025-12-19	0.6810	0.7570	0.6750	0.7490	+9.985%	6,747,578	-49.346%
2025-12-18	0.7220	0.7570	0.6690	0.6810	-5.548%	8,093,084	-44.288%
2025-12-17	0.7820	0.8050	0.7170	0.7210	-7.801%	7,143,675	-47.379%
2025-12-16	0.7830	0.8040	0.7600	0.7820	-0.128%	5,829,440	-51.483%
2025-12-15	0.7870	0.8280	0.7390	0.7830	-0.508%	11,600,420	-51.545%
2025-12-14	0.8070	0.8280	0.7770	0.7870	-2.478%	4,594,893	-51.792%
2025-12-13	0.8030	0.8150	0.7960	0.8070	+0.623%	2,239,989	-52.986%
2025-12-12	0.8200	0.8360	0.7760	0.8020	-2.314%	5,320,047	-52.693%
2025-12-11	0.8400	0.8470	0.7790	0.8210	-2.262%	9,190,534	-53.788%
2025-12-10	0.8770	0.8980	0.8380	0.8400	-4.219%	8,727,540	-54.833%
2025-12-09	0.8350	0.9230	0.8130	0.8770	+5.030%	9,179,417	-56.739%
2025-12-08	0.7850	0.8470	0.7830	0.8350	+6.369%	6,556,289	-54.563%
2025-12-07	0.8010	0.8170	0.7560	0.7850	-1.998%	6,674,604	-51.669%
2025-12-06	0.7760	0.8100	0.7700	0.8010	+3.089%	4,189,454	-52.634%
2025-12-05	0.8200	0.8210	0.7610	0.7770	-5.359%	7,076,836	-51.171%
2025-12-04	0.8520	0.8760	0.8010	0.8210	-3.525%	7,672,864	-53.788%
2025-12-03	0.8430	0.8560	0.8070	0.8510	+1.069%	8,919,862	-55.417%
2025-12-02	0.7440	0.8520	0.7420	0.8420	+13.172%	9,328,568	-54.941%
2025-12-01	0.8070	0.8100	0.7160	0.7440	-7.692%	13,045,363	-49.005%
2025-11-30	0.8100	0.8290	0.7970	0.8060	-0.494%	5,334,907	-52.928%
2025-11-29	0.8230	0.8450	0.8080	0.8100	-1.460%	6,920,382	-53.160%
2025-11-28	0.8020	0.8320	0.7850	0.8220	+2.366%	9,249,515	-53.844%
2025-11-27	0.7720	0.8510	0.7680	0.8030	+4.016%	10,532,837	-52.752%
2025-11-26	0.7600	0.7830	0.7280	0.7720	+1.579%	10,355,185	-50.855%
2025-11-25	0.7670	0.7700	0.7240	0.7600	-0.783%	10,467,924	-50.079%
2025-11-24	0.6770	0.7760	0.6690	0.7660	+13.146%	16,953,712	-50.470%
2025-11-23	0.6770	0.7040	0.6650	0.6770	0.000%	9,641,468	-43.959%
2025-11-22	0.7250	0.7260	0.6690	0.6770	-6.492%	12,357,021	-43.959%
2025-11-21	0.8140	0.8200	0.6830	0.7240	-11.057%	24,786,195	-47.597%
2025-11-20	0.9070	0.9110	0.8070	0.8140	-10.352%	14,005,945	-53.391%
2025-11-19	0.9210	0.9260	0.8480	0.9080	-1.412%	12,103,070	-58.216%
2025-11-18	0.8420	0.9220	0.8240	0.9210	+9.382%	10,078,848	-58.806%
2025-11-17	0.8920	0.9210	0.8360	0.8420	-5.499%	12,747,976	-54.941%
2025-11-16	0.9290	0.9490	0.8590	0.8910	-4.090%	12,436,009	-57.419%
2025-11-15	0.9000	0.9550	0.8920	0.9290	+3.222%	10,928,401	-59.160%
2025-11-14	0.9730	1.0040	0.8860	0.9000	-7.503%	21,511,266	-57.844%
2025-11-13	0.9320	0.9920	0.8850	0.9730	+4.287%	20,731,988	-61.007%
2025-11-12	0.9500	1.0050	0.9120	0.9330	-1.789%	12,614,324	-59.335%
2025-11-11	1.0160	1.0400	0.9410	0.9500	-6.496%	10,283,144	-60.063%
2025-11-10	0.9950	1.0500	0.9660	1.0160	+2.111%	14,476,981	-62.657%
2025-11-09	0.9600	1.0160	0.9170	0.9950	+3.646%	10,792,717	-61.869%
2025-11-08	0.9830	0.9980	0.9300	0.9600	-2.340%	10,165,414	-60.479%
2025-11-07	0.8610	1.0180	0.8580	0.9830	+14.170%	21,261,495	-61.404%
2025-11-06	0.8680	0.8870	0.8130	0.8610	-0.806%	18,179,813	-55.935%
2025-11-05	0.8260	0.9000	0.7840	0.8680	+5.085%	20,772,885	-56.290%
2025-11-04	0.8600	0.8880	0.7800	0.8260	-3.842%	29,261,375	-54.068%
2025-11-03	0.9980	1.0000	0.8220	0.8590	-13.842%	30,634,713	-55.832%
2025-11-02	1.0030	1.0430	0.9550	0.9970	-0.598%	13,280,798	-61.946%
2025-11-01	0.9710	1.0170	0.9590	1.0030	+3.402%	16,326,488	-62.173%
2025-10-31	0.9110	0.9920	0.9040	0.9700	+6.360%	24,566,829	-60.887%
2025-10-30	0.9730	1.0050	0.8450	0.9120	-6.366%	24,049,606	-58.399%
2025-10-29	0.9480	0.9970	0.9220	0.9740	+2.743%	20,023,004	-61.047%
2025-10-28	0.9710	1.0280	0.9180	0.9480	-2.369%	15,352,081	-59.979%
2025-10-27	1.0420	1.0570	0.9640	0.9710	-6.814%	29,584,462	-60.927%
2025-10-26	1.0280	1.0990	1.0130	1.0420	+1.461%	20,755,492	-63.589%
2025-10-25	1.0190	1.0370	0.9960	1.0270	+0.785%	6,909,224	-63.057%
2025-10-24	0.9710	1.0320	0.9670	1.0190	+5.052%	12,842,968	-62.767%
2025-10-23	0.9600	1.0100	0.9500	0.9700	+0.937%	10,779,304	-60.887%
2025-10-22	1.0050	1.0270	0.9280	0.9610	-4.473%	18,077,290	-60.520%
2025-10-21	1.0690	1.1200	0.9940	1.0060	-5.893%	22,813,186	-62.286%
2025-10-20	1.0750	1.1330	1.0480	1.0690	-0.558%	13,111,472	-64.509%
2025-10-19	1.0700	1.1210	1.0480	1.0750	+0.373%	10,969,337	-64.707%
2025-10-18	1.0740	1.1030	1.0510	1.0710	-0.279%	6,607,660	-64.575%
2025-10-17	1.1080	1.1210	1.0110	1.0740	-3.069%	17,357,657	-64.674%
2025-10-16	1.1600	1.2020	1.0890	1.1080	-4.483%	13,773,592	-65.758%
2025-10-15	1.2400	1.2770	1.1540	1.1600	-6.452%	12,571,527	-67.293%
2025-10-14	1.2870	1.2930	1.1380	1.2400	-3.727%	23,449,869	-69.403%
2025-10-13	1.2460	1.3280	1.2050	1.2880	+3.371%	24,960,561	-70.543%
2025-10-12	1.1120	1.3140	1.0870	1.2460	+12.050%	30,103,308	-69.551%
2025-10-11	1.1800	1.2810	1.0870	1.1120	-5.763%	31,672,505	-65.881%
2025-10-10	1.6220	1.6380	0.0850	1.1800	-27.250%	52,711,198	-67.847%
2025-10-09	1.6960	1.7030	1.6020	1.6220	-4.307%	11,396,344	-76.609%
2025-10-08	1.7870	1.7990	1.6880	1.6950	-5.095%	10,209,102	-77.617%
2025-10-07	1.8200	1.8480	1.7280	1.7860	-1.868%	16,608,846	-78.757%
2025-10-06	1.8100	1.8980	1.7670	1.8200	+0.497%	15,528,234	-79.154%
2025-10-05	1.8250	1.9000	1.7930	1.8110	-0.821%	11,500,814	-79.050%
2025-10-04	1.8060	1.9390	1.7250	1.8260	+1.107%	21,343,192	-79.222%
2025-10-03	1.7520	1.8210	1.7070	1.8060	+3.082%	25,698,344	-78.992%
2025-10-02	1.4320	1.8390	1.4300	1.7520	+22.432%	42,698,209	-78.345%
2025-10-01	1.4280	1.4740	1.3920	1.4310	+0.280%	12,782,158	-73.487%
2025-09-30	1.4990	1.5520	1.3890	1.4270	-4.803%	12,753,357	-73.413%
2025-09-29	1.6020	1.6040	1.4690	1.4990	-6.429%	12,873,018	-74.690%
2025-09-28	1.6270	1.6310	1.5200	1.6020	-1.476%	10,749,532	-76.317%
2025-09-27	1.5860	1.6610	1.5430	1.6260	+2.587%	11,496,570	-76.667%
2025-09-26	1.4930	1.6300	1.4520	1.5850	+6.233%	27,059,717	-76.063%
2025-09-25	1.6590	1.6900	1.4640	1.4920	-10.012%	47,554,618	-74.571%
2025-09-24	1.4630	1.6690	1.4340	1.6580	+13.329%	29,857,021	-77.117%
2025-09-23	1.4520	1.5300	1.3940	1.4630	+0.827%	19,259,112	-74.067%
2025-09-22	1.4630	1.4720	1.2170	1.4510	-0.752%	30,250,740	-73.853%
2025-09-21	1.4990	1.5270	1.4590	1.4620	-2.468%	8,279,356	-74.049%
2025-09-20	1.4890	1.5630	1.4630	1.4990	+0.672%	11,289,891	-74.690%
2025-09-19	1.6060	1.6950	1.4760	1.4890	-7.285%	23,207,037	-74.520%
2025-09-18	1.6030	1.6820	1.5730	1.6060	+0.187%	23,196,464	-76.376%
2025-09-17	1.5140	1.6770	1.4550	1.6030	+5.809%	25,249,922	-76.332%
2025-09-16	1.4440	1.5370	1.4130	1.5150	+4.990%	14,212,861	-74.957%
2025-09-15	1.4680	1.5550	1.3930	1.4430	-1.770%	18,161,132	-73.708%
2025-09-14	1.5700	1.6090	1.4430	1.4690	-6.373%	16,417,780	-74.173%
2025-09-13	1.4450	1.5910	1.4210	1.5690	+8.581%	27,144,663	-75.819%
2025-09-12	1.4710	1.5130	1.3890	1.4450	-1.768%	25,012,452	-73.744%
2025-09-11	1.3080	1.5350	1.2990	1.4710	+12.462%	57,986,165	-74.208%
2025-09-10	1.2550	1.3140	1.2230	1.3080	+4.223%	21,713,802	-70.994%
2025-09-09	1.1930	1.2830	1.1730	1.2550	+5.285%	21,899,081	-69.769%
2025-09-08	1.1720	1.2060	1.1630	1.1920	+1.706%	13,182,892	-68.171%
2025-09-07	1.1560	1.1860	1.1530	1.1720	+1.384%	7,211,857	-67.628%
2025-09-06	1.1610	1.1790	1.1320	1.1560	-0.431%	8,573,869	-67.180%
2025-09-05	1.1050	1.1840	1.1020	1.1610	+4.973%	17,131,479	-67.321%
2025-09-04	1.1470	1.1530	1.0770	1.1060	-3.575%	13,485,815	-65.696%
2025-09-03	1.1110	1.1570	1.0850	1.1470	+3.240%	12,806,709	-66.922%
2025-09-02	1.0290	1.1260	1.0240	1.1110	+8.074%	20,368,319	-65.851%
2025-09-01	1.0690	1.0940	0.9970	1.0280	-3.745%	16,816,912	-63.093%
2025-08-31	1.0820	1.1180	1.0670	1.0680	-1.294%	8,944,277	-64.476%
2025-08-30	1.0790	1.1130	1.0540	1.0820	+0.371%	6,700,463	-64.935%
2025-08-29	1.1360	1.1410	1.0520	1.0780	-5.106%	22,912,727	-64.805%
2025-08-28	1.0710	1.1590	1.0600	1.1360	+6.069%	17,723,044	-66.602%
2025-08-27	1.0940	1.1160	1.0580	1.0710	-2.013%	24,724,561	-64.575%
2025-08-26	1.0980	1.1350	1.0740	1.0930	-0.365%	24,944,202	-65.288%
2025-08-25	1.2780	1.2910	1.0790	1.0970	-14.096%	30,090,612	-65.415%
2025-08-24	1.2790	1.3400	1.1940	1.2770	-0.156%	31,229,793	-70.290%
2025-08-23	1.2840	1.3080	1.2320	1.2790	-0.389%	17,586,911	-70.336%
2025-08-22	1.0770	1.3200	1.0350	1.2840	+19.331%	47,327,539	-70.452%
2025-08-21	1.1090	1.1200	1.0580	1.0760	-2.976%	9,150,929	-64.740%
2025-08-20	1.0490	1.1250	1.0430	1.1090	+5.821%	15,218,687	-65.789%
2025-08-19	1.1200	1.1490	1.0450	1.0480	-6.345%	22,038,893	-63.798%
2025-08-18	1.2120	1.2160	1.1110	1.1190	-7.673%	18,995,819	-66.095%
2025-08-17	1.1760	1.2640	1.1590	1.2120	+3.149%	12,774,314	-68.696%
2025-08-16	1.1490	1.1870	1.1210	1.1750	+2.263%	7,290,353	-67.711%
2025-08-15	1.1820	1.2280	1.1060	1.1490	-2.710%	24,222,904	-66.980%
2025-08-14	1.3770	1.3890	1.1460	1.1810	-14.172%	51,590,827	-67.875%
2025-08-13	1.2270	1.3860	1.1840	1.3760	+12.143%	42,677,627	-72.427%
2025-08-12	1.1930	1.2670	1.1450	1.2270	+2.850%	35,708,223	-69.079%
2025-08-11	1.2350	1.3280	1.1710	1.1930	-3.323%	39,965,121	-68.198%
2025-08-10	1.2290	1.2650	1.1600	1.2340	+0.489%	20,356,484	-69.254%
2025-08-09	1.1420	1.2610	1.1240	1.2280	+7.531%	25,896,077	-69.104%
2025-08-08	1.1000	1.1530	1.0810	1.1420	+3.818%	21,478,217	-66.778%

.dark-mode .r07QVV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r07QVV{ color: #333333; background-color: white; border: 2px solid #333333; }ETHFIUSDTETHFI / TetherUS (BINANCE:ETHFIUSDT)crypto Binance

ETHFIUSDT
ETHFI / TetherUS (BINANCE:ETHFIUSDT)
crypto Binance