Dark

ETHFIUSDT
ETHFI / Tether USD
crypto HitBTC

Inactive

Jul 15, 2026 1:27:00 PM EDT

0.4338USDT-1.342%(-0.0059)1950

Composite
0.3792 Binance
0.3788 OKX
0.3792 Huobi
0.3807 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-15	0.4294	0.4345	0.4294	0.4338	-1.342%	195	0.000%
2026-07-07	0.4397	0.4397	0.4397	0.4397	+14.625%	48	-1.342%
2026-05-28	0.3836	0.3836	0.3836	0.3836	-15.301%	48	+13.087%
2026-05-11	0.4529	0.4529	0.4529	0.4529	-3.226%	41	-4.217%
2026-05-10	0.4480	0.4680	0.4480	0.4680	+9.859%	83	-7.308%
2026-05-07	0.4260	0.4260	0.4260	0.4260	+0.023%	43	+1.831%
2026-05-05	0.4259	0.4259	0.4259	0.4259	-7.754%	43	+1.855%
2026-03-28	0.4614	0.4617	0.4614	0.4617	-8.302%	85	-6.043%
2026-02-24	0.5035	0.5035	0.5035	0.5035	-28.102%	43	-13.843%
2025-12-18	0.7003	0.7003	0.7003	0.7003	-12.100%	0.54	-38.055%
2025-12-17	0.7967	0.7967	0.7967	0.7967	-0.760%	0.31	-45.550%
2025-11-28	0.8028	0.8028	0.8028	0.8028	-14.313%	27	-45.964%
2025-11-14	0.9369	0.9369	0.9369	0.9369	+12.002%	0.41	-53.698%
2025-11-05	0.8284	0.8365	0.8284	0.8365	+1.222%	0.74	-48.141%
2025-11-04	0.8584	0.8584	0.8264	0.8264	-3.717%	1	-47.507%
2025-11-03	0.8792	0.8792	0.8583	0.8583	-8.291%	1	-49.458%
2025-10-29	0.9359	0.9359	0.9359	0.9359	-7.965%	0.43	-53.649%
2025-10-27	1.0169	1.0169	1.0169	1.0169	-2.343%	27	-57.341%
2025-10-26	1.0413	1.0413	1.0413	1.0413	+6.549%	26	-58.341%
2025-10-24	0.9773	0.9773	0.9773	0.9773	+4.906%	26	-55.612%
2025-10-22	1.0128	1.0128	0.9316	0.9316	-15.039%	26	-53.435%
2025-10-21	1.0965	1.0965	1.0965	1.0965	-13.073%	25	-60.438%
2025-10-13	1.2614	1.2614	1.2614	1.2614	+0.486%	22	-65.610%
2025-10-11	1.1514	1.2553	1.1514	1.2553	+18.213%	2	-65.443%
2025-10-10	1.4897	1.4897	0.4804	1.0619	-27.747%	7	-59.149%
2025-10-01	1.4555	1.4697	1.4555	1.4697	-8.407%	0.62	-70.484%
2025-09-28	1.6094	1.6136	1.6046	1.6046	+22.517%	3	-72.965%
2025-09-22	1.3549	1.3549	1.2742	1.3097	-16.665%	24	-66.878%
2025-09-14	1.5716	1.5716	1.5716	1.5716	+0.447%	0.03	-72.398%
2025-09-13	1.5646	1.5646	1.5646	1.5646	+8.374%	0.01	-72.274%
2025-09-11	1.3322	1.4464	1.3322	1.4437	+11.285%	0.07	-69.952%
2025-09-10	1.2973	1.2973	1.2973	1.2973	+10.315%	0.01	-66.561%
2025-09-06	1.1705	1.1760	1.1705	1.1760	+6.377%	0.02	-63.112%
2025-08-25	1.1093	1.1093	1.1055	1.1055	+8.033%	0.03	-60.760%
2025-08-01	1.0248	1.0278	1.0205	1.0233	0.000%	33,961	-57.608%

.dark-mode .gkL02c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gkL02c{ color: #333333; background-color: white; border: 2px solid #333333; }ETHFIUSDTETHFI / Tether USDcrypto HitBTC

ETHFIUSDT
ETHFI / Tether USD
crypto HitBTC