Dark

ETHFIUSDT
ETHFI / Tether USD
crypto Huobi

Real-time

Aug 12, 2026 5:57:54 AM EDT

0.3807USDT+1.250%(+0.0047)950ETHFI357USDT

0.3731Bid 0.3811Ask 0.0080Spread

Composite
0.3798 Binance
0.3794 OKX
0.3798 Huobi
0.3807 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.3814	0.3814	0.3691	0.3807	+2.504%	512	0.000%
2026-08-11	0.3762	0.3762	0.3706	0.3714	-5.279%	438	+2.504%
2026-08-10	0.3921	0.3921	0.3921	0.3921	+0.333%	143	-2.907%
2026-08-09	0.3888	0.3908	0.3887	0.3908	+1.850%	856	-2.584%
2026-08-08	0.3837	0.3837	0.3837	0.3837	-0.208%	104	-0.782%
2026-08-07	0.3603	0.3852	0.3584	0.3845	+8.985%	61,499	-0.988%
2026-08-06	0.3740	0.3742	0.3520	0.3528	-3.738%	49,517	+7.908%
2026-08-05	0.3635	0.3687	0.3614	0.3665	+0.411%	1,947	+3.874%
2026-08-04	0.3896	0.3907	0.3650	0.3650	-9.631%	15,404	+4.301%
2026-08-03	0.3908	0.4041	0.3908	0.4039	+1.764%	3,506	-5.744%
2026-08-02	0.3969	0.3969	0.3969	0.3969	+1.379%	38	-4.082%
2026-08-01	0.4149	0.4149	0.3896	0.3915	-5.252%	1,536	-2.759%
2026-07-31	0.4031	0.4135	0.3953	0.4132	+2.379%	2,137	-7.865%
2026-07-30	0.3936	0.4036	0.3936	0.4036	+1.280%	297	-5.674%
2026-07-29	0.4262	0.4262	0.3944	0.3985	-3.837%	681	-4.467%
2026-07-28	0.4122	0.4144	0.4062	0.4144	+0.925%	755	-8.132%
2026-07-27	0.4286	0.4369	0.4102	0.4106	-2.075%	3,027	-7.282%
2026-07-26	0.4145	0.4193	0.4036	0.4193	+1.698%	2,869	-9.206%
2026-07-25	0.4421	0.4421	0.4123	0.4123	-8.092%	2,716	-7.664%
2026-07-24	0.4501	0.4571	0.4464	0.4486	-1.795%	1,013	-15.136%
2026-07-23	0.4557	0.4612	0.4506	0.4568	-4.754%	2,016	-16.659%
2026-07-22	0.4468	0.4796	0.4468	0.4796	+6.177%	20,464	-20.621%
2026-07-21	0.4463	0.4660	0.4450	0.4517	+0.355%	1,241	-15.718%
2026-07-20	0.4459	0.4560	0.4340	0.4501	+1.169%	4,044	-15.419%
2026-07-19	0.4561	0.4561	0.4449	0.4449	-2.881%	855	-14.430%
2026-07-18	0.4265	0.4593	0.4263	0.4581	+10.679%	3,781	-16.896%
2026-07-17	0.4267	0.4268	0.4123	0.4139	-5.286%	2,858	-8.021%
2026-07-16	0.4352	0.4500	0.4284	0.4370	+0.069%	2,379	-12.883%
2026-07-15	0.3981	0.4385	0.3913	0.4367	+9.120%	1,624	-12.823%
2026-07-14	0.3922	0.4025	0.3781	0.4002	+0.050%	2,926	-4.873%
2026-07-13	0.4248	0.4277	0.4000	0.4000	-6.235%	2,286	-4.825%
2026-07-12	0.4252	0.4375	0.4102	0.4266	-1.455%	5,276	-10.759%
2026-07-11	0.4004	0.4329	0.4004	0.4329	+9.623%	3,378	-12.058%
2026-07-10	0.4012	0.4070	0.3893	0.3949	-2.878%	3,621	-3.596%
2026-07-09	0.4008	0.4214	0.3824	0.4066	+4.203%	5,438	-6.370%
2026-07-08	0.4323	0.4384	0.3813	0.3902	-9.256%	7,634	-2.435%
2026-07-07	0.4481	0.4504	0.4238	0.4300	-2.472%	5,857	-11.465%
2026-07-06	0.4164	0.4420	0.4122	0.4409	+4.652%	1,872	-13.654%
2026-07-05	0.4193	0.4380	0.4098	0.4213	+0.286%	2,209	-9.637%
2026-07-04	0.3735	0.4201	0.3637	0.4201	+17.314%	4,095	-9.379%
2026-07-03	0.3313	0.3683	0.3300	0.3581	+5.853%	2,055	+6.311%
2026-07-02	0.3242	0.3383	0.3242	0.3383	+5.785%	484	+12.533%
2026-07-01	0.3196	0.3198	0.3196	0.3198	-0.622%	156	+19.043%
2026-06-30	0.3336	0.3336	0.3211	0.3218	-7.608%	254	+18.303%
2026-06-29	0.3361	0.3494	0.3333	0.3483	+1.932%	581	+9.302%
2026-06-28	0.3505	0.3505	0.3410	0.3417	-4.633%	1,773	+11.414%
2026-06-27	0.3659	0.3759	0.3467	0.3583	-3.319%	5,695	+6.252%
2026-06-26	0.3549	0.3833	0.3547	0.3706	+4.483%	5,051	+2.725%
2026-06-25	0.3267	0.3683	0.3176	0.3547	+4.786%	5,017	+7.330%
2026-06-24	0.3508	0.3508	0.3385	0.3385	+5.914%	1,226	+12.467%
2026-06-23	0.3472	0.3472	0.3196	0.3196	-10.124%	2,044	+19.118%
2026-06-22	0.3452	0.3616	0.3351	0.3556	+1.804%	2,385	+7.058%
2026-06-21	0.3482	0.3493	0.3462	0.3493	+2.135%	1,145	+8.989%
2026-06-20	0.3502	0.3536	0.3347	0.3420	-1.270%	6,335	+11.316%
2026-06-19	0.3624	0.3625	0.3381	0.3464	-0.830%	1,952	+9.902%
2026-06-18	0.3700	0.3885	0.3453	0.3493	-4.432%	11,845	+8.989%
2026-06-17	0.3447	0.3655	0.3352	0.3655	+8.328%	5,518	+4.159%
2026-06-16	0.3484	0.3484	0.3320	0.3374	-3.847%	1,119	+12.833%
2026-06-15	0.3215	0.3589	0.3215	0.3509	+14.636%	18,392	+8.492%
2026-06-14	0.3167	0.3203	0.3061	0.3061	-4.074%	508	+24.371%
2026-06-13	0.3111	0.3219	0.3093	0.3191	+0.631%	2,096	+19.304%
2026-06-12	0.3075	0.3220	0.3055	0.3171	+5.070%	2,306	+20.057%
2026-06-11	0.3000	0.3075	0.2870	0.3018	-0.919%	862	+26.143%
2026-06-10	0.3000	0.3100	0.2960	0.3046	+1.533%	1,350	+24.984%
2026-06-09	0.3049	0.3050	0.3000	0.3000	-3.506%	1,316	+26.900%
2026-06-08	0.2918	0.3109	0.2918	0.3109	+2.641%	6,656	+22.451%
2026-06-07	0.2852	0.3066	0.2844	0.3029	+4.233%	1,866	+25.685%
2026-06-06	0.2968	0.3109	0.2690	0.2906	+2.324%	5,589	+31.005%
2026-06-05	0.3368	0.3368	0.2840	0.2840	-16.569%	17,958	+34.049%
2026-06-04	0.3556	0.3604	0.3209	0.3404	-6.535%	6,638	+11.839%
2026-06-03	0.3474	0.3642	0.3266	0.3642	+0.358%	2,561	+4.530%
2026-06-02	0.3639	0.3883	0.3629	0.3629	-0.083%	4,639	+4.905%
2026-06-01	0.3646	0.3839	0.3600	0.3632	-1.598%	1,897	+4.818%
2026-05-31	0.3884	0.3897	0.3691	0.3691	-4.675%	2,028	+3.143%
2026-05-30	0.3997	0.3997	0.3849	0.3872	-4.277%	5,194	-1.679%
2026-05-29	0.3634	0.4045	0.3634	0.4045	+10.792%	5,310	-5.884%
2026-05-28	0.4007	0.4028	0.3588	0.3651	-8.519%	7,755	+4.273%
2026-05-27	0.3871	0.3991	0.3769	0.3991	+4.313%	27,201	-4.610%
2026-05-26	0.3817	0.3947	0.3654	0.3826	+0.394%	14,649	-0.497%
2026-05-25	0.3686	0.3811	0.3623	0.3811	+4.354%	1,503	-0.105%
2026-05-24	0.3680	0.3891	0.3652	0.3652	+0.275%	10,237	+4.244%
2026-05-23	0.3844	0.3857	0.3452	0.3642	-4.585%	8,453	+4.530%
2026-05-22	0.3885	0.3912	0.3807	0.3817	+0.979%	17,691	-0.262%
2026-05-21	0.3866	0.3900	0.3780	0.3780	-2.047%	5,849	+0.714%
2026-05-20	0.3728	0.3859	0.3727	0.3859	+3.265%	4,719	-1.347%
2026-05-19	0.3739	0.3798	0.3699	0.3737	-1.735%	21,696	+1.873%
2026-05-18	0.3865	0.3910	0.3755	0.3803	-2.687%	16,055	+0.105%
2026-05-17	0.3854	0.3918	0.3854	0.3908	-0.051%	216	-2.584%
2026-05-16	0.4167	0.4195	0.3876	0.3910	-5.074%	29,331	-2.634%
2026-05-15	0.4577	0.4577	0.4096	0.4119	-9.552%	41,828	-7.575%
2026-05-14	0.4362	0.4621	0.4362	0.4554	+5.052%	45,064	-16.403%
2026-05-13	0.4360	0.4789	0.4335	0.4335	-0.846%	20,158	-12.180%
2026-05-12	0.4571	0.4600	0.4337	0.4372	-4.039%	20,154	-12.923%
2026-05-11	0.4637	0.4760	0.4428	0.4556	-1.895%	22,452	-16.440%
2026-05-10	0.4432	0.4644	0.4420	0.4644	+4.807%	13,976	-18.023%
2026-05-09	0.4461	0.4623	0.4428	0.4431	-0.516%	13,948	-14.083%
2026-05-08	0.4299	0.4454	0.4238	0.4454	+3.944%	12,093	-14.526%
2026-05-07	0.4350	0.4384	0.4219	0.4285	-1.222%	11,278	-11.155%
2026-05-06	0.4216	0.4452	0.4216	0.4338	+1.831%	17,575	-12.241%
2026-05-05	0.4189	0.4303	0.4187	0.4260	+1.622%	12,650	-10.634%
2026-05-04	0.4125	0.4285	0.4101	0.4192	+0.963%	7,005	-9.184%
2026-05-03	0.4178	0.4202	0.4133	0.4152	+0.241%	18,861	-8.309%
2026-05-02	0.4127	0.4154	0.4104	0.4142	+0.534%	973	-8.088%
2026-05-01	0.4064	0.4169	0.4062	0.4120	+0.390%	4,810	-7.597%
2026-04-30	0.4119	0.4135	0.4069	0.4104	-3.458%	6,241	-7.237%
2026-04-29	0.4258	0.4330	0.4234	0.4251	+0.094%	2,610	-10.445%
2026-04-28	0.4239	0.4346	0.4206	0.4247	-0.024%	22,321	-10.360%
2026-04-27	0.4470	0.4547	0.4241	0.4248	-4.689%	14,238	-10.381%
2026-04-26	0.4407	0.4541	0.4330	0.4457	+1.089%	17,100	-14.584%
2026-04-25	0.4524	0.4543	0.4409	0.4409	-3.375%	16,190	-13.654%
2026-04-24	0.4549	0.4568	0.4458	0.4563	-0.783%	10,046	-16.568%
2026-04-23	0.4699	0.4703	0.4470	0.4599	-2.357%	7,105	-17.221%
2026-04-22	0.4550	0.4790	0.4446	0.4710	+2.838%	16,679	-19.172%
2026-04-21	0.4619	0.4658	0.4513	0.4580	-0.240%	12,869	-16.878%
2026-04-20	0.4681	0.4685	0.4515	0.4591	-2.006%	27,265	-17.077%
2026-04-19	0.4876	0.4926	0.4675	0.4685	-4.641%	9,337	-18.741%
2026-04-18	0.5106	0.5343	0.4847	0.4913	-3.477%	34,934	-22.512%
2026-04-17	0.4743	0.5176	0.4682	0.5090	+7.361%	42,035	-25.206%
2026-04-16	0.4455	0.4741	0.4455	0.4741	+7.214%	22,637	-19.700%
2026-04-15	0.4321	0.4451	0.4206	0.4422	+2.266%	22,454	-13.908%
2026-04-14	0.4153	0.4426	0.4136	0.4324	+4.748%	12,786	-11.957%
2026-04-13	0.4069	0.4189	0.4046	0.4128	+1.450%	5,247	-7.776%
2026-04-12	0.4431	0.4499	0.4040	0.4069	-7.586%	37,379	-6.439%
2026-04-11	0.4409	0.4446	0.4386	0.4403	+0.273%	3,563	-13.536%
2026-04-10	0.4465	0.4494	0.4391	0.4391	-0.453%	13,383	-13.300%
2026-04-09	0.4496	0.4506	0.4370	0.4411	-1.452%	12,247	-13.693%
2026-04-08	0.4433	0.4650	0.4407	0.4476	+1.451%	58,841	-14.946%
2026-04-07	0.4493	0.4493	0.4355	0.4412	-1.781%	6,745	-13.713%
2026-04-06	0.4425	0.4551	0.4425	0.4492	+1.560%	36,262	-15.249%
2026-04-05	0.4428	0.4443	0.4423	0.4423	-0.113%	579	-13.927%
2026-04-04	0.4405	0.4450	0.4373	0.4428	-0.740%	54,649	-14.024%
2026-04-03	0.4361	0.4491	0.4361	0.4461	-0.668%	453	-14.660%
2026-04-02	0.4798	0.4798	0.4410	0.4491	-6.105%	6,055	-15.230%
2026-04-01	0.4737	0.4853	0.4685	0.4783	+1.078%	7,977	-20.406%
2026-03-31	0.4626	0.4875	0.4626	0.4732	+0.127%	11,541	-19.548%
2026-03-30	0.4575	0.4779	0.4495	0.4726	+3.504%	9,241	-19.446%
2026-03-29	0.4627	0.4655	0.4536	0.4566	-2.143%	9,279	-16.623%
2026-03-28	0.4677	0.4700	0.4520	0.4666	-0.766%	15,832	-18.410%
2026-03-27	0.5190	0.5292	0.4626	0.4702	-10.233%	65,703	-19.034%
2026-03-26	0.5527	0.5616	0.5191	0.5238	-5.160%	12,113	-27.320%
2026-03-25	0.5309	0.5567	0.5200	0.5523	+3.563%	28,392	-31.070%
2026-03-24	0.5429	0.5490	0.5160	0.5333	-2.075%	21,008	-28.614%
2026-03-23	0.5590	0.5590	0.5178	0.5446	-2.209%	38,045	-30.095%
2026-03-22	0.5858	0.6040	0.5569	0.5569	-5.578%	39,114	-31.639%
2026-03-21	0.5621	0.6382	0.5579	0.5898	+4.928%	150,095	-35.453%
2026-03-20	0.5302	0.5634	0.5244	0.5621	+5.638%	111,281	-32.272%
2026-03-19	0.5441	0.6357	0.5276	0.5321	-2.170%	229,973	-28.453%
2026-03-18	0.5760	0.5799	0.5406	0.5439	-5.458%	30,312	-30.006%
2026-03-17	0.5686	0.5900	0.5686	0.5753	+0.683%	13,321	-33.826%
2026-03-16	0.5444	0.5836	0.5444	0.5714	+5.308%	17,682	-33.374%
2026-03-15	0.5409	0.5493	0.5385	0.5426	+0.612%	4,796	-29.838%
2026-03-14	0.5733	0.5762	0.5393	0.5393	-5.651%	15,754	-29.408%
2026-03-13	0.5730	0.5832	0.5665	0.5716	+0.035%	19,044	-33.397%
2026-03-12	0.5735	0.5773	0.5616	0.5714	-1.159%	23,222	-33.374%
2026-03-11	0.5911	0.5933	0.5694	0.5781	-2.298%	30,823	-34.146%
2026-03-10	0.5599	0.5992	0.5524	0.5917	+5.416%	65,485	-35.660%
2026-03-09	0.5125	0.5684	0.5125	0.5613	+7.922%	43,931	-32.175%
2026-03-08	0.5278	0.5278	0.5088	0.5201	-1.664%	15,111	-26.803%
2026-03-07	0.5258	0.5363	0.5221	0.5289	+1.849%	6,090	-28.020%
2026-03-06	0.5481	0.5586	0.5191	0.5193	-5.151%	19,060	-26.690%
2026-03-05	0.5512	0.5620	0.5349	0.5475	-1.120%	30,178	-30.466%
2026-03-04	0.5121	0.5546	0.5052	0.5537	+8.250%	58,124	-31.244%
2026-03-03	0.5167	0.5183	0.4934	0.5115	-1.710%	26,221	-25.572%
2026-03-02	0.4976	0.5204	0.4867	0.5204	+3.418%	31,632	-26.845%
2026-03-01	0.4793	0.5300	0.4784	0.5032	+3.838%	56,976	-24.344%
2026-02-28	0.4937	0.5027	0.4623	0.4846	-3.138%	21,474	-21.440%
2026-02-27	0.5054	0.5193	0.4970	0.5003	-2.552%	33,206	-23.906%
2026-02-26	0.5256	0.5462	0.5104	0.5134	-2.395%	57,550	-25.847%
2026-02-25	0.4828	0.5342	0.4828	0.5260	+10.504%	217,533	-27.624%
2026-02-24	0.4596	0.4806	0.4400	0.4760	+3.817%	63,342	-20.021%
2026-02-23	0.4434	0.4769	0.4225	0.4585	+3.639%	27,654	-16.968%
2026-02-22	0.4663	0.4671	0.4424	0.4424	-5.892%	11,258	-13.947%
2026-02-21	0.4740	0.4812	0.4646	0.4701	-0.823%	18,521	-19.017%
2026-02-20	0.4529	0.4740	0.4517	0.4740	+4.313%	11,705	-19.684%
2026-02-19	0.4680	0.4787	0.4501	0.4544	-4.437%	16,660	-16.219%
2026-02-18	0.4819	0.4852	0.4752	0.4755	-0.648%	4,373	-19.937%
2026-02-17	0.4724	0.4872	0.4689	0.4786	+2.770%	10,751	-20.455%
2026-02-16	0.4798	0.4843	0.4620	0.4657	-2.878%	6,055	-18.252%
2026-02-15	0.4882	0.5112	0.4731	0.4795	-0.415%	13,345	-20.605%
2026-02-14	0.4720	0.4889	0.4720	0.4815	+3.749%	4,401	-20.935%
2026-02-13	0.4570	0.4661	0.4492	0.4641	-0.194%	9,842	-17.970%
2026-02-12	0.4389	0.4744	0.4375	0.4650	+6.310%	26,957	-18.129%
2026-02-11	0.4350	0.4565	0.4271	0.4374	+0.046%	20,326	-12.963%
2026-02-10	0.4448	0.4590	0.4277	0.4372	-1.509%	21,619	-12.923%
2026-02-09	0.4665	0.4665	0.4329	0.4439	-4.394%	33,181	-14.237%
2026-02-08	0.4664	0.4801	0.4636	0.4643	+0.237%	78,007	-18.006%
2026-02-07	0.4775	0.4956	0.4521	0.4632	-2.010%	51,492	-17.811%
2026-02-06	0.4712	0.4900	0.3811	0.4727	-0.922%	230,252	-19.463%
2026-02-05	0.4895	0.5203	0.4670	0.4771	-2.194%	113,827	-20.205%
2026-02-04	0.5003	0.5332	0.4728	0.4878	-2.284%	75,139	-21.956%
2026-02-03	0.5040	0.5044	0.4885	0.4992	-1.129%	23,706	-23.738%
2026-02-02	0.4850	0.5050	0.4720	0.5049	+4.969%	57,035	-24.599%
2026-02-01	0.4975	0.5098	0.4325	0.4810	-3.317%	74,028	-20.852%
2026-01-31	0.5461	0.5622	0.4886	0.4975	-8.949%	57,680	-23.477%
2026-01-30	0.5779	0.5903	0.5281	0.5464	-4.808%	58,979	-30.326%
2026-01-29	0.6160	0.6275	0.5611	0.5740	-7.524%	12,495	-33.676%
2026-01-28	0.6074	0.6380	0.5911	0.6207	+5.994%	42,920	-38.666%
2026-01-27	0.6002	0.6013	0.5854	0.5856	-1.331%	16,411	-34.990%
2026-01-26	0.5987	0.6066	0.5542	0.5935	-1.281%	41,264	-35.855%
2026-01-25	0.6037	0.6068	0.5948	0.6012	-0.988%	8,553	-36.677%
2026-01-24	0.6149	0.6283	0.6008	0.6072	-1.588%	13,193	-37.302%
2026-01-23	0.6019	0.6296	0.5928	0.6170	+2.748%	22,761	-38.298%
2026-01-22	0.6050	0.6303	0.5885	0.6005	-3.766%	140,241	-36.603%
2026-01-21	0.6120	0.6247	0.5971	0.6240	+2.278%	21,778	-38.990%
2026-01-20	0.6526	0.6575	0.6076	0.6101	-5.543%	59,474	-37.600%
2026-01-19	0.7415	0.7534	0.6156	0.6459	-11.726%	85,783	-41.059%
2026-01-18	0.7635	0.7661	0.7268	0.7317	-4.303%	9,802	-47.970%
2026-01-17	0.7318	0.7646	0.7318	0.7646	+5.842%	10,101	-50.209%
2026-01-16	0.7404	0.7494	0.7200	0.7224	-1.901%	30,839	-47.301%
2026-01-15	0.8089	0.8089	0.7364	0.7364	-8.157%	136,776	-48.303%
2026-01-14	0.7714	0.8154	0.7711	0.8018	+4.347%	7,386	-52.519%
2026-01-13	0.7379	0.7684	0.7205	0.7684	+4.049%	53,105	-50.455%
2026-01-12	0.7479	0.7644	0.7171	0.7385	-0.779%	25,148	-48.450%
2026-01-11	0.7391	0.7570	0.7300	0.7443	+0.432%	5,179	-48.851%
2026-01-10	0.7538	0.7596	0.7280	0.7411	-0.657%	2,549	-48.630%
2026-01-09	0.7535	0.7570	0.7267	0.7460	-0.798%	7,939	-48.968%
2026-01-08	0.7587	0.7637	0.7188	0.7520	-1.209%	9,152	-49.375%
2026-01-07	0.8105	0.8210	0.7516	0.7612	-5.040%	21,735	-49.987%
2026-01-06	0.7919	0.8319	0.7762	0.8016	+2.875%	22,058	-52.507%
2026-01-05	0.7913	0.7953	0.7646	0.7792	-1.129%	6,250	-51.142%
2026-01-04	0.7655	0.7896	0.7627	0.7881	+3.561%	6,618	-51.694%
2026-01-03	0.7582	0.7840	0.7542	0.7610	+1.332%	7,976	-49.974%
2026-01-02	0.7235	0.7606	0.7186	0.7510	+4.465%	9,291	-49.308%
2026-01-01	0.6959	0.7189	0.6750	0.7189	+2.980%	5,368	-47.044%
2025-12-31	0.7137	0.7137	0.6940	0.6981	-0.739%	2,470	-45.466%
2025-12-30	0.6961	0.7116	0.6854	0.7033	-0.523%	4,447	-45.869%
2025-12-29	0.7037	0.7330	0.6921	0.7070	+0.014%	3,275	-46.153%
2025-12-28	0.7042	0.7155	0.7038	0.7069	+0.986%	11,574	-46.145%
2025-12-27	0.6918	0.7110	0.6918	0.7000	+1.538%	1,927	-45.614%
2025-12-26	0.6935	0.7042	0.6576	0.6894	-0.318%	5,114	-44.778%
2025-12-25	0.6920	0.7070	0.6812	0.6916	+0.552%	5,387	-44.954%
2025-12-24	0.7090	0.7178	0.6720	0.6878	-1.771%	6,596	-44.650%
2025-12-23	0.7260	0.7270	0.6964	0.7002	-3.421%	21,107	-45.630%
2025-12-22	0.7112	0.7408	0.7098	0.7250	+1.399%	6,498	-47.490%
2025-12-21	0.7518	0.7532	0.7089	0.7150	-4.895%	5,410	-46.755%
2025-12-20	0.7400	0.7621	0.7263	0.7518	+2.244%	21,140	-49.362%
2025-12-19	0.7463	0.7470	0.6698	0.7353	-2.377%	19,021	-48.225%
2025-12-18	0.7580	0.7580	0.6978	0.7532	-1.542%	16,832	-49.456%
2025-12-17	0.7980	0.8038	0.7587	0.7650	-2.672%	9,896	-50.235%
2025-12-16	0.7782	0.8030	0.7397	0.7860	+0.332%	10,987	-51.565%
2025-12-15	0.8091	0.8263	0.7750	0.7834	-2.441%	6,484	-51.404%
2025-12-14	0.8039	0.8240	0.7970	0.8030	-0.310%	5,436	-52.590%
2025-12-13	0.7889	0.8139	0.7760	0.8055	+2.690%	2,107	-52.737%
2025-12-12	0.7899	0.8425	0.7844	0.7844	+0.192%	9,247	-51.466%
2025-12-11	0.8567	0.8924	0.7821	0.7829	-9.250%	8,202	-51.373%
2025-12-10	0.8778	0.9221	0.8587	0.8627	-1.123%	9,813	-55.871%
2025-12-09	0.8258	0.8743	0.8156	0.8725	+5.336%	6,468	-56.367%
2025-12-08	0.7815	0.8457	0.7728	0.8283	+4.610%	13,033	-54.038%
2025-12-07	0.7933	0.8120	0.7560	0.7918	-0.752%	9,331	-51.920%
2025-12-06	0.7997	0.7997	0.7631	0.7978	-0.536%	20,414	-52.281%
2025-12-05	0.8248	0.8347	0.7905	0.8021	-4.170%	8,613	-52.537%
2025-12-04	0.8314	0.8736	0.8170	0.8370	+1.664%	16,442	-54.516%
2025-12-03	0.8421	0.8532	0.8100	0.8233	-1.789%	18,441	-53.759%
2025-12-02	0.7464	0.8475	0.7191	0.8383	+12.192%	25,763	-54.587%
2025-12-01	0.8130	0.8260	0.7266	0.7472	-7.018%	23,733	-49.050%
2025-11-30	0.8123	0.8241	0.7986	0.8036	-2.322%	8,207	-52.626%
2025-11-29	0.8112	0.8420	0.7927	0.8227	-0.012%	23,133	-53.726%
2025-11-28	0.8227	0.8500	0.7902	0.8228	-0.879%	13,795	-53.731%
2025-11-27	0.7437	0.8301	0.7437	0.8301	+13.293%	22,253	-54.138%
2025-11-26	0.7367	0.7690	0.7260	0.7327	-1.559%	16,551	-48.041%
2025-11-25	0.7239	0.7736	0.7193	0.7443	+3.318%	18,202	-48.851%
2025-11-24	0.6989	0.7300	0.6699	0.7204	+3.804%	34,314	-47.154%
2025-11-23	0.6844	0.7006	0.6650	0.6940	+3.366%	23,337	-45.144%
2025-11-22	0.7210	0.7455	0.6704	0.6714	-7.124%	43,888	-43.298%
2025-11-21	0.8741	0.8741	0.6910	0.7229	-17.108%	93,515	-47.337%
2025-11-20	0.8764	0.9092	0.8486	0.8721	-0.638%	39,943	-56.347%
2025-11-19	0.9076	0.9238	0.8766	0.8777	-3.198%	48,755	-56.625%
2025-11-18	0.8732	0.9068	0.8240	0.9067	+3.140%	51,931	-58.013%
2025-11-17	0.8834	0.9195	0.8582	0.8791	-0.543%	40,803	-56.694%
2025-11-16	0.9211	0.9525	0.8829	0.8839	-4.371%	36,451	-56.930%
2025-11-15	0.9459	0.9619	0.8864	0.9243	-2.808%	29,076	-58.812%
2025-11-14	0.9438	0.9989	0.8870	0.9510	-0.095%	51,242	-59.968%
2025-11-13	0.9533	0.9909	0.9120	0.9519	-0.429%	43,542	-60.006%
2025-11-12	0.9661	1.0030	0.9410	0.9560	-1.148%	21,516	-60.178%
2025-11-11	0.9783	1.0495	0.9511	0.9671	-0.892%	30,859	-60.635%
2025-11-10	0.9683	1.0296	0.9639	0.9758	+0.525%	20,873	-60.986%
2025-11-09	0.9395	0.9856	0.9169	0.9707	+2.872%	26,645	-60.781%
2025-11-08	0.9230	1.0140	0.9167	0.9436	+2.409%	24,225	-59.655%
2025-11-07	0.8305	0.9267	0.8127	0.9214	+11.226%	52,793	-58.682%
2025-11-06	0.8738	0.8984	0.8221	0.8284	-5.141%	61,959	-54.044%
2025-11-05	0.8630	0.8857	0.7830	0.8733	+1.866%	90,257	-56.407%
2025-11-04	0.8955	0.9155	0.8159	0.8573	-4.191%	60,871	-55.593%
2025-11-03	0.9700	0.9990	0.8304	0.8948	-8.517%	84,058	-57.454%
2025-11-02	0.9882	1.0403	0.9735	0.9781	-1.332%	39,903	-61.078%
2025-11-01	0.9491	1.0161	0.9181	0.9913	+3.790%	59,231	-61.596%
2025-10-31	0.8845	0.9706	0.8506	0.9551	+8.781%	70,316	-60.140%
2025-10-30	0.9544	1.0044	0.8770	0.8780	-8.504%	61,782	-56.640%
2025-10-29	0.9952	0.9952	0.9202	0.9596	-2.281%	89,704	-60.327%
2025-10-28	0.9908	1.0260	0.9631	0.9820	+0.143%	19,076	-61.232%
2025-10-27	1.0690	1.0704	0.9781	0.9806	-8.287%	75,939	-61.177%
2025-10-26	1.0215	1.0940	1.0171	1.0692	+4.211%	14,924	-64.394%
2025-10-25	0.9852	1.0260	0.9748	1.0260	+4.067%	21,547	-62.895%
2025-10-24	0.9942	1.0292	0.9680	0.9859	-0.815%	11,464	-61.386%
2025-10-23	1.0074	1.0076	0.9238	0.9940	-1.779%	34,806	-61.700%
2025-10-22	1.1006	1.1140	0.9928	1.0120	-9.115%	28,284	-62.381%
2025-10-21	1.0970	1.1171	0.9954	1.1135	-0.749%	61,762	-65.811%
2025-10-20	1.0909	1.1331	1.0541	1.1219	+3.087%	11,893	-66.066%
2025-10-19	1.0532	1.0959	1.0480	1.0883	+2.265%	6,530	-65.019%
2025-10-18	1.0847	1.0978	1.0600	1.0642	-1.005%	3,153	-64.227%
2025-10-17	1.1211	1.1590	1.0120	1.0750	-4.783%	22,820	-64.586%
2025-10-16	1.1747	1.1970	1.1258	1.1290	-3.694%	21,513	-66.280%
2025-10-15	1.2457	1.2869	1.1723	1.1723	-5.604%	46,869	-67.525%
2025-10-14	1.2754	1.3200	1.1444	1.2419	-2.596%	81,330	-69.345%
2025-10-13	1.2159	1.3116	1.2089	1.2750	+4.620%	96,834	-70.141%
2025-10-12	1.1810	1.2187	1.0871	1.2187	+3.896%	80,736	-68.762%
2025-10-11	1.5141	1.6899	1.0521	1.1730	-23.077%	281,473	-67.545%
2025-10-10	1.6176	1.6380	1.4823	1.5249	-5.859%	24,877	-75.034%
2025-10-09	1.7263	1.7620	1.6050	1.6198	-5.430%	32,186	-76.497%
2025-10-08	1.7631	1.8130	1.7050	1.7128	-2.853%	36,231	-77.773%
2025-10-07	1.8569	1.8941	1.7324	1.7631	-5.469%	35,455	-78.407%
2025-10-06	1.8474	1.8958	1.7676	1.8651	+1.607%	53,796	-79.588%
2025-10-05	1.8153	1.9370	1.7943	1.8356	+1.135%	82,113	-79.260%
2025-10-04	1.8128	1.8298	1.7275	1.8150	+0.487%	41,120	-79.025%
2025-10-03	1.5631	1.8358	1.5625	1.8062	+15.597%	128,836	-78.923%
2025-10-02	1.4380	1.5809	1.4215	1.5625	+8.756%	43,672	-75.635%
2025-10-01	1.4120	1.4714	1.3920	1.4367	+1.326%	30,095	-73.502%
2025-09-30	1.4942	1.5421	1.4051	1.4179	-4.852%	77,320	-73.150%
2025-09-29	1.5729	1.6149	1.4817	1.4902	-4.931%	40,161	-74.453%
2025-09-28	1.5743	1.6581	1.5236	1.5675	+0.416%	60,440	-75.713%
2025-09-27	1.4865	1.6283	1.4829	1.5610	+4.576%	74,877	-75.612%
2025-09-26	1.5975	1.5975	1.4525	1.4927	-6.765%	270,339	-74.496%
2025-09-25	1.5810	1.6879	1.5204	1.6010	+0.959%	323,740	-76.221%
2025-09-24	1.4904	1.6350	1.4350	1.5858	+6.451%	165,791	-75.993%
2025-09-23	1.3931	1.5269	1.3694	1.4897	+6.559%	161,087	-74.445%
2025-09-22	1.4981	1.4990	1.2205	1.3980	-6.357%	186,785	-72.768%
2025-09-21	1.5450	1.5620	1.4610	1.4929	-3.247%	27,883	-74.499%
2025-09-20	1.5419	1.5561	1.4654	1.5430	+0.949%	58,514	-75.327%
2025-09-19	1.6393	1.6909	1.5149	1.5285	-5.695%	166,476	-75.093%
2025-09-18	1.4920	1.6881	1.4648	1.6208	+8.270%	78,166	-76.512%
2025-09-17	1.5249	1.5358	1.4575	1.4970	-1.623%	66,428	-74.569%
2025-09-16	1.4059	1.5220	1.3940	1.5217	+7.922%	58,129	-74.982%
2025-09-15	1.4495	1.5528	1.3983	1.4100	-2.584%	66,236	-73.000%
2025-09-14	1.4795	1.6055	1.4420	1.4474	-2.787%	88,225	-73.698%
2025-09-13	1.4261	1.4950	1.4244	1.4889	+4.484%	209,221	-74.431%
2025-09-12	1.4352	1.5119	1.3970	1.4250	-0.890%	80,939	-73.284%
2025-09-11	1.3020	1.5325	1.2587	1.4378	+10.634%	327,759	-73.522%
2025-09-10	1.2256	1.3115	1.2210	1.2996	+5.995%	46,692	-70.706%
2025-09-09	1.1969	1.2800	1.1740	1.2261	+2.175%	33,307	-68.950%
2025-09-08	1.1674	1.2000	1.1540	1.2000	+3.057%	32,758	-68.275%
2025-09-07	1.1510	1.1761	1.1455	1.1644	+1.296%	39,532	-67.305%
2025-09-06	1.1388	1.1760	1.1348	1.1495	+1.055%	40,764	-66.881%
2025-09-05	1.0840	1.1813	1.0784	1.1375	+4.761%	196,979	-66.532%
2025-09-04	1.1421	1.1537	1.0837	1.0858	-4.938%	231,574	-64.938%
2025-09-03	1.0840	1.1560	1.0798	1.1422	+6.350%	222,981	-66.670%
2025-09-02	1.0350	1.1045	0.9981	1.0740	+3.858%	390,273	-64.553%
2025-09-01	1.0938	1.1070	1.0330	1.0341	-5.768%	374,488	-63.185%
2025-08-31	1.0943	1.1081	1.0754	1.0974	-0.282%	125,652	-65.309%
2025-08-30	1.0790	1.1106	1.0520	1.1005	+2.125%	385,181	-65.407%
2025-08-29	1.1157	1.1392	1.0574	1.0776	-3.250%	749,816	-64.671%
2025-08-28	1.1044	1.1587	1.0590	1.1138	+1.282%	550,140	-65.820%
2025-08-27	1.0954	1.1151	1.0711	1.0997	+1.131%	198,047	-65.381%
2025-08-26	1.1504	1.1630	1.0797	1.0874	-5.934%	549,072	-64.990%
2025-08-25	1.2480	1.3381	1.1534	1.1560	-7.483%	655,646	-67.067%
2025-08-24	1.2629	1.2901	1.1940	1.2495	-1.459%	245,339	-69.532%
2025-08-23	1.2280	1.3174	1.2280	1.2680	+2.922%	410,029	-69.976%
2025-08-22	1.0701	1.2361	1.0358	1.2320	+15.259%	297,269	-69.099%
2025-08-21	1.0960	1.1210	1.0639	1.0689	-2.473%	208,974	-64.384%
2025-08-20	1.0667	1.1109	1.0444	1.0960	+2.220%	287,421	-65.265%
2025-08-19	1.1496	1.1630	1.0602	1.0722	-6.407%	383,246	-64.494%
2025-08-18	1.2455	1.2609	1.1269	1.1456	-7.754%	587,646	-66.769%
2025-08-17	1.1614	1.2430	1.1501	1.2419	+7.088%	343,783	-69.345%
2025-08-16	1.1191	1.1656	1.1061	1.1597	+3.535%	365,224	-67.173%
2025-08-15	1.2100	1.2259	1.1125	1.1201	-7.590%	802,149	-66.012%
2025-08-14	1.2940	1.3870	1.1617	1.2121	-6.191%	1,561,110	-68.592%
2025-08-13	1.2202	1.3015	1.1850	1.2921	+5.702%	1,009,368	-70.536%
2025-08-12	1.2560	1.2862	1.1480	1.2224	-2.200%	152,974	-68.856%
2025-08-11	1.2113	1.3258	1.1988	1.2499	+2.957%	97,057	-69.542%
2025-08-10	1.2250	1.2610	1.1630	1.2140	-0.736%	91,841	-68.641%
2025-08-09	1.1050	1.2500	1.0940	1.2230	+11.182%	94,115	-68.872%
2025-08-08	1.0573	1.2070	1.0252	1.1000	+4.543%	494,542	-65.391%

.dark-mode .lnSY00{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lnSY00{ color: #333333; background-color: white; border: 2px solid #333333; }ETHFIUSDTETHFI / Tether USDcrypto Huobi

ETHFIUSDT
ETHFI / Tether USD
crypto Huobi