Dark

ETCEUR
Ethereum Classic / Euro
crypto OKX

Real-time

Aug 28, 2026 6:52:25 PM EDT

6.487EUR-3.639%(-0.245)1,335ETC8,759EUR

6.473Bid 6.495Ask 0.022Spread

Composite
6.487 Kraken
6.719 Coinbase
6.459 OKX
6.487 Bitstamp
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-28	6.7380	6.8050	6.3710	6.4870	-3.725%	1,308	0.000%
2026-08-27	6.7710	6.8630	6.6710	6.7380	-0.546%	692	-3.725%
2026-08-26	6.5760	6.7810	6.4380	6.7750	+3.089%	1,025	-4.251%
2026-08-25	6.6550	6.9490	6.4410	6.5720	-1.277%	1,871	-1.293%
2026-08-24	6.8030	6.8130	6.5470	6.6570	-2.117%	1,164	-2.554%
2026-08-23	6.7410	6.8830	6.5270	6.8010	+0.830%	4,916	-4.617%
2026-08-22	7.1530	7.7820	6.3690	6.7450	-5.704%	9,735	-3.825%
2026-08-21	5.9560	7.1620	5.9370	7.1530	+20.097%	3,566	-9.311%
2026-08-20	5.5960	5.9750	5.5570	5.9560	+6.414%	2,371	+8.915%
2026-08-19	5.2580	5.7260	5.2140	5.5970	+6.447%	9,755	+15.901%
2026-08-18	5.3480	5.3500	5.2070	5.2580	-1.701%	743	+23.374%
2026-08-17	5.2790	5.3890	5.2770	5.3490	+1.326%	713	+21.275%
2026-08-16	5.3740	5.3850	5.2230	5.2790	-1.768%	637	+22.883%
2026-08-15	5.3740	5.4390	5.3620	5.3740	0.000%	830	+20.711%
2026-08-14	5.4110	5.4230	5.2780	5.3740	-0.684%	772	+20.711%
2026-08-13	5.4190	5.4790	5.3650	5.4110	-0.148%	1,129	+19.885%
2026-08-12	5.5290	5.6280	5.3080	5.4190	-1.990%	1,602	+19.708%
2026-08-11	5.5450	5.5850	5.4350	5.5290	-0.253%	652	+17.327%
2026-08-10	5.5680	5.6710	5.5260	5.5430	-0.449%	609	+17.030%
2026-08-09	5.6480	5.6640	5.5640	5.5680	-1.416%	566	+16.505%
2026-08-08	5.6110	5.7020	5.5910	5.6480	+0.588%	3,058	+14.855%
2026-08-07	5.6450	5.6880	5.5850	5.6150	-0.549%	563	+15.530%
2026-08-06	5.6470	5.7260	5.4790	5.6460	-0.018%	2,068	+14.896%
2026-08-05	5.7080	5.7130	5.5700	5.6470	-1.086%	664	+14.875%
2026-08-04	5.7340	5.7790	5.6940	5.7090	-0.453%	1,224,102	+13.628%
2026-08-03	5.7450	5.7850	5.6310	5.7350	-0.157%	612	+13.112%
2026-08-02	5.6620	5.7900	5.6580	5.7440	+1.448%	3,718	+12.935%
2026-08-01	5.7410	5.8410	5.5740	5.6620	-1.290%	862	+14.571%
2026-07-31	5.8760	5.9110	5.7220	5.7360	-2.383%	1,155	+13.093%
2026-07-30	5.8310	5.9460	5.8270	5.8760	+0.772%	581	+10.398%
2026-07-29	5.9380	5.9530	5.7470	5.8310	-1.802%	579	+11.250%
2026-07-28	5.9800	5.9930	5.8550	5.9380	-0.686%	585	+9.246%
2026-07-27	6.2370	6.2510	5.9340	5.9790	-4.137%	1,413	+8.496%
2026-07-26	5.9040	6.3310	5.9040	6.2370	+5.640%	1,155	+4.008%
2026-07-25	5.7760	5.9260	5.7560	5.9040	+2.216%	596	+9.875%
2026-07-24	5.9970	6.0100	5.7260	5.7760	-3.685%	593	+12.310%
2026-07-23	6.0790	6.1390	5.9730	5.9970	-1.349%	1,273	+8.171%
2026-07-22	6.1280	6.1660	6.0420	6.0790	-0.800%	576	+6.712%
2026-07-21	6.0570	6.2000	6.0200	6.1280	+1.172%	719	+5.858%
2026-07-20	6.0940	6.1620	5.8760	6.0570	-0.607%	622	+7.099%
2026-07-19	6.1420	6.1660	5.9680	6.0940	-0.782%	606	+6.449%
2026-07-18	6.1620	6.1990	6.0970	6.1420	-0.325%	576	+5.617%
2026-07-17	6.0690	6.2150	6.0010	6.1620	+1.549%	577	+5.274%
2026-07-16	6.1840	6.1930	6.0480	6.0680	-1.876%	577	+6.905%
2026-07-15	6.2180	6.3180	6.1280	6.1840	-0.531%	675	+4.900%
2026-07-14	6.0520	6.2330	6.0000	6.2170	+2.726%	576	+4.343%
2026-07-13	6.0200	6.1960	5.9970	6.0520	+0.532%	681	+7.188%
2026-07-12	6.1070	6.1160	6.0000	6.0200	-1.457%	613	+7.757%
2026-07-11	6.1990	6.2570	6.1090	6.1090	-1.452%	576	+6.188%
2026-07-10	6.1630	6.2470	6.1380	6.1990	+0.584%	656	+4.646%
2026-07-09	6.0550	6.1810	6.0300	6.1630	+1.750%	576	+5.257%
2026-07-08	6.1200	6.1340	5.9820	6.0570	-0.965%	1,386	+7.099%
2026-07-07	6.2260	6.2690	6.0320	6.1160	-1.767%	599	+6.066%
2026-07-06	6.3360	6.3420	6.1230	6.2260	-1.721%	576	+4.192%
2026-07-05	6.3640	6.3690	6.1610	6.3350	-0.456%	578	+2.399%
2026-07-04	6.3320	6.4740	6.2380	6.3640	+0.474%	576	+1.933%
2026-07-03	6.2000	6.3950	6.1600	6.3340	+2.161%	7,248	+2.416%
2026-07-02	6.1690	6.3260	6.1350	6.2000	+0.584%	761	+4.629%
2026-07-01	6.0480	6.2380	5.9470	6.1640	+1.935%	592	+5.240%
2026-06-30	6.1360	6.1660	6.0260	6.0470	-0.461%	442	+7.276%
2026-06-29	6.0750	6.0750	6.0750	6.0750	-1.890%	0.118513	+6.782%
2026-06-28	6.2030	6.2630	6.1390	6.1920	-1.370%	65	+4.764%
2026-06-27	6.3310	6.3310	6.2670	6.2780	-1.830%	32	+3.329%
2026-06-26	6.1140	6.3950	6.1140	6.3950	+3.445%	38	+1.439%
2026-06-25	6.1890	6.1890	6.1820	6.1820	+5.190%	0.3	+4.934%
2026-06-24	6.2950	6.2950	5.8770	5.8770	-3.498%	330	+10.379%
2026-06-23	6.2110	6.2110	6.0770	6.0900	-2.824%	81	+6.519%
2026-06-22	6.4470	6.4470	6.2670	6.2670	-1.632%	93	+3.510%
2026-06-21	6.4760	6.4760	6.3450	6.3710	-1.652%	281	+1.821%
2026-06-20	6.6700	6.6700	6.4780	6.4780	-2.528%	88	+0.139%
2026-06-19	6.4660	6.6910	6.4150	6.6460	+9.022%	795	-2.392%
2026-06-18	6.2290	6.2290	6.0960	6.0960	-5.297%	0.350498	+6.414%
2026-06-16	6.2950	6.4370	6.2950	6.4370	+1.195%	8	+0.777%
2026-06-15	6.2780	6.6270	6.2780	6.3610	+5.472%	2	+1.981%
2026-06-14	6.2040	6.2040	6.0310	6.0310	-2.300%	119	+7.561%
2026-06-12	6.2360	6.3000	6.1730	6.1730	-2.000%	501	+5.087%
2026-06-11	6.1470	6.2990	6.1470	6.2990	+6.026%	4	+2.985%
2026-06-09	6.0780	6.0780	5.9410	5.9410	-4.100%	59	+9.190%
2026-06-08	6.1390	6.1970	6.0420	6.1950	+0.601%	309	+4.713%
2026-06-07	5.9880	6.2750	5.9880	6.1580	+4.373%	315	+5.343%
2026-06-06	5.9000	5.9000	5.9000	5.9000	+2.573%	0.122033	+9.949%
2026-06-05	6.0070	6.0390	5.7520	5.7520	-7.539%	344	+12.778%
2026-06-04	6.2080	6.2890	6.1980	6.2210	-6.254%	627	+4.276%
2026-06-03	6.5880	6.7520	6.5850	6.6360	-2.627%	276	-2.245%
2026-06-02	6.8160	6.8160	6.8150	6.8150	-2.476%	256	-4.813%
2026-05-31	6.9880	6.9880	6.9880	6.9880	-1.813%	1	-7.169%
2026-05-28	7.1090	7.1320	7.1030	7.1170	-2.293%	22	-8.852%
2026-05-27	7.3630	7.3920	7.2840	7.2840	-3.395%	78	-10.942%
2026-05-23	7.5390	7.5400	7.5390	7.5400	-1.554%	3	-13.966%
2026-05-19	7.6600	7.6600	7.6590	7.6590	-4.059%	27	-15.302%
2026-05-15	7.9830	7.9830	7.9830	7.9830	-2.396%	0.220343	-18.740%
2026-05-14	8.1620	8.1880	8.1150	8.1790	-1.375%	42	-20.687%
2026-05-12	8.2930	8.2930	8.2930	8.2930	-2.447%	0.1	-21.777%
2026-05-10	8.5010	8.5010	8.5010	8.5010	+5.380%	0.1	-23.691%
2026-05-09	8.3890	8.4040	8.0670	8.0670	-1.478%	2	-19.586%
2026-05-08	7.9790	8.3130	7.9090	8.1880	+6.007%	4	-20.774%
2026-05-07	7.8440	7.8440	7.7240	7.7240	-2.462%	0.793994	-16.015%
2026-05-06	7.7620	8.0050	7.7620	7.9190	+4.541%	6	-18.083%
2026-05-05	7.5480	7.6910	7.5250	7.5750	+2.837%	2	-14.363%
2026-05-04	7.1980	7.4790	7.1980	7.3660	+1.825%	2	-11.933%
2026-05-03	7.2710	7.2710	7.2340	7.2340	+1.687%	0.275755	-10.326%
2026-04-27	7.1140	7.1140	7.1140	7.1140	-4.059%	14	-8.814%
2026-04-22	7.4150	7.4150	7.4150	7.4150	+3.403%	13	-12.515%
2026-04-19	7.1850	7.1850	7.1710	7.1710	-2.661%	0.399992	-9.538%
2026-04-17	7.3850	7.3850	7.3670	7.3670	+4.334%	0.399992	-11.945%
2026-04-14	7.1600	7.1600	7.0610	7.0610	+0.570%	104	-8.129%
2026-04-12	7.1260	7.1260	7.0210	7.0210	-2.540%	5	-7.606%
2026-04-11	7.2100	7.2820	7.0960	7.2040	-1.071%	105	-9.953%
2026-04-10	7.2040	7.3590	7.2040	7.2820	0.000%	0.707214	-10.917%
2026-04-09	7.1260	7.2820	7.1260	7.2820	+0.957%	300	-10.917%
2026-04-08	7.5150	7.5150	7.2040	7.2130	-5.005%	360	-10.065%
2026-04-07	7.2380	7.5930	7.0310	7.5930	+4.271%	144	-14.566%
2026-04-06	7.5150	7.5150	7.2820	7.2820	-4.096%	0.77194	-10.917%
2026-04-05	7.4430	7.5930	7.2990	7.5930	+1.051%	17	-14.566%
2026-04-04	7.0830	7.8020	7.0830	7.5140	+7.159%	111	-13.668%
2026-04-03	6.8680	7.0830	6.8680	7.0120	+3.178%	0.662484	-7.487%
2026-04-02	6.7960	6.8530	6.7960	6.7960	-4.282%	5	-4.547%
2026-04-01	7.1000	7.1000	7.1000	7.1000	+0.953%	112	-8.634%
2026-03-31	7.0260	7.0330	7.0260	7.0330	+1.854%	213	-7.763%
2026-03-29	6.9050	6.9050	6.9050	6.9050	-2.774%	17	-6.054%
2026-03-28	7.1170	7.1170	7.1020	7.1020	+1.183%	32	-8.660%
2026-03-27	7.0420	7.0420	7.0190	7.0190	-1.887%	103	-7.579%
2026-03-26	7.1540	7.1540	7.1540	7.1540	-4.448%	50	-9.323%
2026-03-23	7.4890	7.4890	7.4870	7.4870	+6.048%	32	-13.356%
2026-03-21	7.0750	7.0750	7.0600	7.0600	-3.933%	91	-8.116%
2026-03-19	7.3510	7.3510	7.3480	7.3490	+0.892%	49	-11.729%
2026-03-18	7.2870	7.2870	7.2840	7.2840	-8.481%	43	-10.942%
2026-03-16	7.8500	7.9590	7.8440	7.9590	+9.342%	16	-18.495%
2026-03-15	7.2840	7.2840	7.2790	7.2790	+0.831%	0.690318	-10.881%
2026-03-14	7.2100	7.2190	7.2100	7.2190	-2.670%	0.690318	-10.140%
2026-03-13	7.4980	7.5460	7.4170	7.4170	+5.086%	424	-12.539%
2026-03-12	7.0580	7.0580	7.0580	7.0580	-1.383%	18	-8.090%
2026-03-11	7.1570	7.1570	7.1570	7.1570	-0.223%	11	-9.361%
2026-03-10	7.1770	7.1780	7.1730	7.1730	+0.929%	4	-9.564%
2026-03-06	7.1070	7.1070	7.1070	7.1070	-1.837%	5	-8.724%
2026-03-01	7.3360	7.3360	7.2400	7.2400	0.000%	12	-10.401%

.dark-mode .MBLpcH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MBLpcH{ color: #333333; background-color: white; border: 2px solid #333333; }ETCEUREthereum Classic / Eurocrypto OKX

ETCEUR
Ethereum Classic / Euro
crypto OKX