Dark

ETCEUR
Ethereum Classic / Euro
crypto Composite

Real-time

Aug 28, 2026 6:37:25 PM EDT

6.477EUR-3.845%(-0.259)2,834ETC18,588EUR

6.469Bid 6.485Ask 0.016Spread

Composite
6.477 Kraken
6.719 Coinbase
6.459 OKX
6.477 Bitstamp
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-28	6.7380	6.8050	6.3620	6.4770	-3.874%	2,789	0.000%
2026-08-27	6.7710	6.8630	6.6710	6.7380	-0.546%	3,244	-3.874%
2026-08-26	6.5760	6.7890	6.4380	6.7750	+3.089%	3,246	-4.399%
2026-08-25	6.6550	6.9490	6.4410	6.5720	-1.277%	7,556	-1.446%
2026-08-24	6.8030	6.8130	6.5450	6.6570	-2.117%	5,209	-2.704%
2026-08-23	6.7410	6.8850	6.5270	6.8010	+0.830%	9,024	-4.764%
2026-08-22	7.1530	7.7820	6.3690	6.7450	-5.704%	15,106	-3.973%
2026-08-21	5.9560	7.1620	5.9370	7.1530	+20.097%	9,703	-9.451%
2026-08-20	5.5960	5.9750	5.5570	5.9560	+6.414%	8,581	+8.747%
2026-08-19	5.2580	5.7260	5.2140	5.5970	+6.447%	15,631	+15.723%
2026-08-18	5.3480	5.3500	5.1990	5.2580	-1.701%	2,814	+23.184%
2026-08-17	5.2790	5.3890	5.2770	5.3490	+1.326%	2,219	+21.088%
2026-08-16	5.3740	5.3850	5.2230	5.2790	-2.059%	2,274	+22.694%
2026-08-15	5.3740	5.4400	5.3620	5.3900	+1.126%	3,554	+20.167%
2026-08-14	5.4110	5.4230	5.2780	5.3300	-1.661%	3,050	+21.520%
2026-08-13	5.4190	5.4790	5.3650	5.4200	-1.095%	4,968	+19.502%
2026-08-12	5.5290	5.6280	5.3080	5.4800	-0.904%	5,126	+18.193%
2026-08-11	5.5450	5.5850	5.4350	5.5300	0.000%	5,488	+17.125%
2026-08-10	5.5680	5.6710	5.5260	5.5300	-0.718%	4,663	+17.125%
2026-08-09	5.6480	5.6640	5.5560	5.5700	-1.066%	2,891	+16.284%
2026-08-08	5.6110	5.7020	5.5900	5.6300	+0.357%	5,125	+15.044%
2026-08-07	5.6450	5.6880	5.5700	5.6100	-0.532%	4,032	+15.455%
2026-08-06	5.6470	5.7280	5.4790	5.6400	-0.177%	11,730	+14.840%
2026-08-05	5.7080	5.7130	5.5630	5.6500	-1.224%	4,744	+14.637%
2026-08-04	5.7340	5.7790	5.6900	5.7200	0.000%	1,230,391	+13.234%
2026-08-03	5.7450	5.7850	5.6190	5.7200	-0.694%	6,434	+13.234%
2026-08-02	5.6620	5.7900	5.6580	5.7600	+1.947%	5,509	+12.448%
2026-08-01	5.7410	5.8410	5.5600	5.6500	-2.080%	3,473	+14.637%
2026-07-31	5.8760	5.9110	5.7160	5.7700	-1.704%	5,823	+12.253%
2026-07-30	5.8310	5.9460	5.8270	5.8700	-0.677%	3,609	+10.341%
2026-07-29	5.9380	6.2002	5.7470	5.9100	-4.680%	4,709	+9.594%
2026-07-28	5.9800	6.2002	5.8500	6.2002	+4.030%	3,657	+4.464%
2026-07-27	6.2370	6.2510	5.9340	5.9600	-4.026%	5,273	+8.674%
2026-07-26	5.9040	6.3310	5.9040	6.2100	+5.076%	18,808	+4.300%
2026-07-25	5.7760	5.9260	5.7560	5.9100	-4.680%	5,345	+9.594%
2026-07-24	5.9970	6.2003	5.7260	6.2002	+3.509%	6,989	+4.464%
2026-07-23	6.0790	6.1410	5.9730	5.9900	-1.318%	4,950	+8.130%
2026-07-22	6.1280	6.1800	6.0420	6.0700	-0.979%	3,743	+6.705%
2026-07-21	6.0570	6.2010	6.0200	6.1300	-1.134%	4,185	+5.661%
2026-07-20	6.0940	6.2003	5.8760	6.2003	+1.811%	5,891	+4.463%
2026-07-19	6.1420	6.1660	5.9680	6.0900	-0.327%	5,182	+6.355%
2026-07-18	6.1620	6.1990	6.0900	6.1100	-1.456%	3,771	+6.007%
2026-07-17	6.0690	6.2150	6.0010	6.2003	+2.484%	2,071	+4.463%
2026-07-16	6.1840	6.1930	6.0480	6.0500	-2.104%	2,274	+7.058%
2026-07-15	6.2180	6.3180	6.1250	6.1800	-0.324%	2,971	+4.806%
2026-07-14	6.0520	6.9993	5.9870	6.2001	-11.426%	7,921	+4.466%
2026-07-13	6.0200	6.9999	5.9970	6.9999	0.000%	3,082	-7.470%
2026-07-12	6.1070	7.4000	5.9800	6.9999	+14.005%	4,183	-7.470%
2026-07-11	6.1990	8.9999	6.1090	6.1400	-10.880%	2,964	+5.489%
2026-07-10	6.1630	6.8896	6.1380	6.8896	+12.026%	3,443	-5.989%
2026-07-09	6.0550	6.1810	6.0250	6.1500	+1.485%	3,675	+5.317%
2026-07-08	6.1200	6.1340	5.9700	6.0600	-0.980%	8,444	+6.881%
2026-07-07	6.2260	6.2690	6.0320	6.1200	-5.842%	5,508	+5.833%
2026-07-06	6.3360	6.4997	6.1100	6.4997	+3.334%	8,401	-0.349%
2026-07-05	6.3640	6.3690	6.1500	6.2900	-0.475%	10,813	+2.973%
2026-07-04	6.3320	6.4740	6.2300	6.3200	-5.576%	16,054	+2.484%
2026-07-03	6.2000	6.6932	6.1600	6.6932	+8.304%	8,695	-3.230%
2026-07-02	6.1690	6.3260	6.1200	6.1800	-7.471%	10,545	+4.806%
2026-07-01	6.0480	6.6790	5.8816	6.6790	+10.215%	19,425	-3.024%
2026-06-30	6.1360	6.8728	6.0130	6.0600	-12.523%	12,323	+6.881%
2026-06-29	6.0750	6.9275	6.0700	6.9275	+12.826%	5,457	-6.503%
2026-06-28	6.2030	6.2800	6.1200	6.1400	-14.712%	4,303	+5.489%
2026-06-27	6.3310	7.1991	6.2260	7.1991	+2.844%	5,480	-10.030%
2026-06-26	6.1140	7.0000	6.0100	7.0000	-2.778%	9,140	-7.471%
2026-06-25	6.1890	7.4500	5.8900	7.2000	+15.202%	18,492	-10.042%
2026-06-24	6.2950	6.3100	5.8400	6.2499	+2.626%	8,378	+3.634%
2026-06-23	6.2110	6.2940	6.0140	6.0900	-5.140%	16,936	+6.355%
2026-06-22	6.4470	6.5060	6.2300	6.4200	+1.102%	5,944	+0.888%
2026-06-21	6.4760	6.4800	6.3100	6.3500	-4.223%	5,498	+2.000%
2026-06-20	6.6700	6.6990	6.4240	6.6300	-0.600%	11,184	-2.308%
2026-06-19	6.4660	6.7400	6.2100	6.6700	+5.039%	13,180	-2.894%
2026-06-18	6.2290	6.3900	6.0400	6.3500	+0.794%	19,387	+2.000%
2026-06-17	6.3860	6.4380	6.2490	6.3000	-1.869%	3,740	+2.810%
2026-06-16	6.2950	6.4400	6.2500	6.4200	+2.229%	4,441	+0.888%
2026-06-15	6.2780	6.6300	6.1700	6.2800	+1.783%	54,186	+3.137%
2026-06-14	6.2040	6.2100	6.0040	6.1700	-0.484%	7,066	+4.976%
2026-06-13	6.2110	6.2600	6.1500	6.2000	+0.324%	6,742	+4.468%
2026-06-12	6.2360	6.3200	6.1590	6.1800	-0.962%	8,001	+4.806%
2026-06-11	6.1470	6.3700	6.0300	6.2400	+2.801%	15,774	+3.798%
2026-06-10	6.0860	6.1200	5.9000	6.0700	-0.164%	19,019	+6.705%
2026-06-09	6.0780	6.1530	5.9300	6.0800	-1.618%	8,269	+6.530%
2026-06-08	6.1390	6.2700	6.0420	6.1800	+0.980%	11,648	+4.806%
2026-06-07	5.9880	6.3888	5.9100	6.1200	+3.729%	45,577	+5.833%
2026-06-06	5.9000	6.2100	5.6000	5.9000	-0.169%	23,036	+9.780%
2026-06-05	6.0070	6.2800	5.6920	5.9100	-5.591%	32,059	+9.594%
2026-06-04	6.2080	6.6960	6.1980	6.2600	-6.706%	15,539	+3.466%
2026-06-03	6.5880	6.8700	6.5500	6.7100	+3.390%	18,099	-3.472%
2026-06-02	6.8160	6.9510	6.4000	6.4900	-6.078%	8,789	-0.200%
2026-06-01	7.0390	7.0510	6.8400	6.9100	-0.861%	9,932	-6.266%
2026-05-31	6.9880	7.0900	6.9010	6.9700	-0.853%	2,637	-7.073%
2026-05-30	7.0280	7.1740	7.0200	7.0300	+0.142%	6,137	-7.866%
2026-05-29	7.0990	7.1700	6.8900	7.0200	-0.847%	11,628	-7.735%
2026-05-28	7.1090	7.2700	6.9400	7.0800	-2.613%	11,128	-8.517%
2026-05-27	7.3630	7.4800	7.2400	7.2700	-2.022%	4,770	-10.908%
2026-05-26	7.6640	7.7200	7.3900	7.4200	-3.007%	9,517	-12.709%
2026-05-25	7.6600	7.8130	7.6480	7.6500	+1.190%	4,998	-15.333%
2026-05-24	7.7520	7.8610	7.5600	7.5600	-2.326%	10,354	-14.325%
2026-05-23	7.5390	7.9100	7.4200	7.7400	+2.381%	11,438	-16.318%
2026-05-22	7.8060	8.1600	7.5200	7.5600	-2.199%	33,598	-14.325%
2026-05-21	7.7400	7.8100	7.6200	7.7300	0.000%	5,806	-16.210%
2026-05-20	7.7170	7.8370	7.6250	7.7300	+0.130%	3,927	-16.210%
2026-05-19	7.6600	7.8710	7.5900	7.7200	+0.783%	8,125	-16.101%
2026-05-18	7.6200	7.7250	7.4280	7.6600	+1.323%	6,713	-15.444%
2026-05-17	7.7490	7.9000	7.4400	7.5600	-3.077%	6,554	-14.325%
2026-05-16	7.9450	8.0000	7.5700	7.8000	-2.010%	8,523	-16.962%
2026-05-15	7.9830	8.1670	7.7000	7.9600	-1.970%	5,780	-18.631%
2026-05-14	8.1620	8.2870	7.8000	8.1200	+3.571%	6,158	-20.234%
2026-05-13	8.0090	8.2100	7.7800	7.8400	-2.366%	10,766	-17.385%
2026-05-12	8.2930	8.2930	7.8800	8.0300	-3.253%	4,311	-19.340%
2026-05-11	8.4950	8.5500	8.1700	8.3000	-2.007%	3,771	-21.964%
2026-05-10	8.5010	8.5250	8.1180	8.4700	+4.182%	7,748	-23.530%
2026-05-09	8.3890	8.4200	8.0000	8.1300	-2.048%	2,718	-20.332%
2026-05-08	7.9790	8.3730	7.8600	8.3000	+5.464%	6,708	-21.964%
2026-05-07	7.8440	7.9700	7.7240	7.8700	-1.625%	3,594	-17.700%
2026-05-06	7.7620	8.0900	7.7000	8.0000	+3.896%	4,724	-19.038%
2026-05-05	7.5480	7.7500	7.4600	7.7000	+3.774%	9,255	-15.883%
2026-05-04	7.1980	7.5580	7.1980	7.4200	+2.486%	7,358	-12.709%
2026-05-03	7.2710	7.2800	7.1960	7.2400	-0.822%	2,240	-10.539%
2026-05-02	7.2140	7.3190	7.1900	7.3000	+1.813%	2,798	-11.274%
2026-05-01	7.1210	7.2400	7.1000	7.1700	+0.986%	2,568	-9.665%
2026-04-30	7.1770	7.2100	7.0900	7.1000	-0.560%	3,202	-8.775%
2026-04-29	7.1870	7.3600	6.9800	7.1400	-0.418%	3,712	-9.286%
2026-04-28	7.1770	7.2500	7.1200	7.1700	0.000%	2,606	-9.665%
2026-04-27	7.1140	7.3510	7.0400	7.1700	-1.781%	3,416	-9.665%
2026-04-26	7.1890	7.3000	7.1700	7.3000	+1.248%	2,048	-11.274%
2026-04-25	7.2940	7.3200	7.1800	7.2100	-0.552%	911	-10.166%
2026-04-24	7.3090	7.3410	7.2300	7.2500	-0.412%	2,003	-10.662%
2026-04-23	7.2000	7.3100	7.0800	7.2800	+0.552%	4,623	-11.030%
2026-04-22	7.4150	7.4500	7.2000	7.2400	+1.972%	3,338	-10.539%
2026-04-21	7.1120	7.2600	7.0700	7.1000	-0.281%	5,929	-8.775%
2026-04-20	7.1000	7.2100	7.0500	7.1200	+0.993%	1,293	-9.031%
2026-04-19	7.1850	7.2760	6.9900	7.0500	-3.026%	3,154	-8.128%
2026-04-18	7.4520	7.5010	7.1800	7.2700	-3.196%	2,007	-10.908%
2026-04-17	7.3850	7.5800	7.2330	7.5100	+1.213%	9,503	-13.755%
2026-04-16	7.1480	7.5400	7.1200	7.4200	+3.631%	4,676	-12.709%
2026-04-15	7.0580	7.2400	7.0300	7.1600	+1.130%	2,263	-9.539%
2026-04-14	7.1600	7.3280	6.9990	7.0800	-3.279%	4,931	-8.517%
2026-04-13	7.0410	7.3200	6.9400	7.3200	+5.022%	11,600	-11.516%
2026-04-12	7.1260	7.3200	6.9380	6.9700	-3.060%	8,641	-7.073%
2026-04-11	7.2100	7.3300	7.0830	7.1900	-1.100%	6,868	-9.917%
2026-04-10	7.2040	7.3600	7.1900	7.2700	+0.693%	3,793	-10.908%
2026-04-09	7.1260	7.3800	7.1220	7.2200	+0.278%	2,606	-10.291%
2026-04-08	7.5150	7.5800	7.1990	7.2000	-4.888%	10,200	-10.042%
2026-04-07	7.2380	7.6500	7.0300	7.5700	+3.841%	12,630	-14.439%
2026-04-06	7.5150	7.6400	7.2700	7.2900	-4.581%	8,302	-11.152%
2026-04-05	7.4430	7.6600	7.2990	7.6400	+2.139%	5,195	-15.223%
2026-04-04	7.0830	7.8100	7.0100	7.4800	+6.553%	19,245	-13.409%
2026-04-03	6.8680	7.1100	6.8100	7.0200	+2.782%	3,349	-7.735%
2026-04-02	6.7960	7.0900	6.7800	6.8300	-3.531%	6,426	-5.168%
2026-04-01	7.1000	7.2200	7.0100	7.0800	+0.141%	14,649	-8.517%
2026-03-31	7.0260	7.1300	6.9800	7.0700	+0.426%	4,681	-8.388%
2026-03-30	6.9590	7.2940	6.9590	7.0400	+2.177%	6,807	-7.997%
2026-03-29	6.9050	7.0300	6.7700	6.8900	-1.289%	6,992	-5.994%
2026-03-28	7.1170	7.1800	6.9800	6.9800	-0.711%	7,771	-7.206%
2026-03-27	7.0420	7.3300	6.9300	7.0300	-1.403%	9,814	-7.866%
2026-03-26	7.1540	7.5100	7.0700	7.1300	-4.679%	16,184	-9.158%
2026-03-25	7.5200	7.5750	7.4400	7.4800	+0.134%	4,857	-13.409%
2026-03-24	7.3760	7.5110	7.2200	7.4700	+1.220%	5,136	-13.293%
2026-03-23	7.4890	7.5000	6.9400	7.3800	+5.429%	7,092	-12.236%
2026-03-22	7.0690	7.1680	6.9200	7.0000	-0.427%	6,287	-7.471%
2026-03-21	7.0750	7.3100	7.0300	7.0300	-3.434%	4,248	-7.866%
2026-03-20	7.2640	7.3700	7.2000	7.2800	+0.971%	3,362	-11.030%
2026-03-19	7.3510	7.5200	7.1500	7.2100	-2.961%	5,856	-10.166%
2026-03-18	7.2870	7.7550	7.2400	7.4300	-3.255%	8,049	-12.826%
2026-03-17	7.8300	7.8780	7.6000	7.6800	-14.667%	8,065	-15.664%
2026-03-16	7.8500	9.9997	7.3900	9.0000	+21.951%	10,962	-28.033%
2026-03-15	7.2840	7.4420	7.2000	7.3800	+2.075%	3,904	-12.236%
2026-03-14	7.2100	7.4500	7.1890	7.2300	-19.667%	8,496	-10.415%
2026-03-13	7.4980	9.0000	7.1700	9.0000	+25.174%	10,365	-28.033%
2026-03-12	7.0580	7.2200	7.0500	7.1900	+0.139%	3,284	-9.917%
2026-03-11	7.1570	7.2700	7.0000	7.1800	+1.269%	5,437	-9.791%
2026-03-10	7.1770	7.3400	7.0600	7.0900	+0.853%	7,028	-8.646%
2026-03-09	6.9920	7.2070	6.9400	7.0300	+1.297%	7,954	-7.866%
2026-03-08	7.0180	7.2300	6.8300	6.9400	-0.287%	10,692	-6.671%
2026-03-07	7.1010	7.1300	6.9600	6.9600	-1.972%	3,770	-6.940%
2026-03-06	7.1070	7.5200	7.0200	7.1000	-4.953%	7,064	-8.775%
2026-03-05	7.6090	7.6900	7.3700	7.4700	-1.451%	4,406	-13.293%
2026-03-04	7.3240	7.7600	7.2300	7.5800	+3.129%	17,350	-14.551%
2026-03-03	7.4000	7.4500	7.1960	7.3500	-1.342%	7,267	-11.878%
2026-03-02	7.2420	7.6790	7.2100	7.4500	+3.329%	8,793	-13.060%
2026-03-01	7.3360	7.5200	7.0500	7.2100	-2.171%	20,715	-10.166%
2026-02-28	7.3280	7.4000	6.9000	7.3700	+0.959%	18,972	-12.117%
2026-02-27	7.4890	7.6800	7.1780	7.3000	-2.796%	6,176	-11.274%
2026-02-26	7.7850	7.8100	7.3600	7.5100	-3.222%	10,184	-13.755%
2026-02-25	7.2200	8.1500	7.0400	7.7600	+9.760%	17,995	-16.534%
2026-02-24	7.0100	7.1700	6.8900	7.0700	-0.282%	11,466	-8.388%
2026-02-23	7.1400	7.2400	6.8590	7.0900	-1.528%	13,267	-8.646%
2026-02-22	7.6660	7.6660	7.1860	7.2000	-6.372%	11,551	-10.042%
2026-02-21	7.4410	8.2930	7.3780	7.6900	+3.639%	48,527	-15.774%
2026-02-20	7.0710	7.4440	6.9770	7.4200	+5.398%	10,571	-12.709%
2026-02-19	7.1390	7.1920	6.9380	7.0400	-1.262%	9,239	-7.997%
2026-02-18	7.3530	7.4300	7.1200	7.1300	-2.596%	13,249	-9.158%
2026-02-17	7.4760	7.4800	7.2700	7.3200	-1.480%	9,438	-11.516%
2026-02-16	7.3940	7.5000	7.2600	7.4300	+1.088%	9,608	-12.826%
2026-02-15	7.5950	7.7300	7.2600	7.3500	-3.289%	10,152	-11.878%
2026-02-14	7.1880	7.6400	7.1870	7.6000	+5.850%	18,378	-14.776%
2026-02-13	6.8950	7.2510	6.8480	7.1800	+3.458%	9,046	-9.791%
2026-02-12	6.8790	7.0820	6.7300	6.9400	+1.314%	25,365	-6.671%
2026-02-11	7.0120	7.1100	6.7100	6.8500	-2.282%	16,136	-5.445%
2026-02-10	7.1910	7.2490	6.9400	7.0100	-2.909%	23,128	-7.603%
2026-02-09	7.2770	7.3400	6.9300	7.2200	-0.824%	23,370	-10.291%
2026-02-08	7.4410	7.4500	7.2000	7.2800	-2.282%	21,487	-11.030%
2026-02-07	7.4840	7.5500	7.1700	7.4500	-0.667%	11,680	-13.060%
2026-02-06	6.7830	7.9200	6.1510	7.5000	-36.915%	25,084	-13.640%
2026-02-05	7.8720	11.8888	6.7260	11.8888	+50.491%	18,634	-45.520%
2026-02-04	8.0670	8.2600	7.7600	7.9000	-2.349%	13,655	-18.013%
2026-02-03	8.2860	8.4100	7.7900	8.0900	-2.998%	43,309	-19.938%
2026-02-02	8.0560	8.4120	7.7600	8.3400	+3.346%	7,234	-22.338%
2026-02-01	8.2680	8.5000	7.8500	8.0700	-2.300%	12,984	-19.740%
2026-01-31	8.9140	8.9580	7.6340	8.2600	-7.295%	14,989	-21.586%
2026-01-30	9.0190	9.1000	8.7500	8.9100	-1.329%	5,719	-27.306%
2026-01-29	9.4740	9.6400	8.8530	9.0300	-6.328%	9,386	-28.272%
2026-01-28	9.6200	9.7170	9.5500	9.6400	+0.312%	8,054	-32.811%
2026-01-27	9.6180	9.6630	9.3600	9.6100	-0.104%	3,330	-32.601%
2026-01-26	9.5410	9.6700	9.4000	9.6200	+2.668%	6,063	-32.672%
2026-01-25	9.7900	9.8000	9.3000	9.3700	-4.290%	5,292	-30.875%
2026-01-24	9.8460	9.9000	9.7640	9.7900	-21.048%	1,030	-33.841%
2026-01-23	9.8850	12.4000	9.7700	12.4000	+26.016%	1,345	-47.766%
2026-01-22	10.0160	10.0880	9.7500	9.8400	-2.090%	3,628	-34.177%
2026-01-21	9.9350	10.1800	9.6900	10.0500	+2.238%	4,744	-35.552%
2026-01-20	10.3590	10.3800	9.7000	9.8300	-5.481%	3,064	-34.110%
2026-01-19	10.5270	10.5656	9.5990	10.4000	-1.141%	13,522	-37.721%
2026-01-18	11.0950	11.1440	10.5200	10.5200	-5.140%	4,679	-38.432%
2026-01-17	11.0750	11.3600	10.9560	11.0900	+0.910%	5,131	-41.596%
2026-01-16	10.9040	11.0720	10.5790	10.9900	+0.918%	2,917	-41.065%
2026-01-15	11.2870	11.3200	10.7400	10.8900	-3.968%	6,446	-40.523%
2026-01-14	11.4240	11.5400	11.2400	11.3400	-0.439%	5,112	-42.884%
2026-01-13	10.6200	11.5620	10.5500	11.3900	+8.580%	14,367	-43.134%
2026-01-12	10.7040	10.8660	10.3700	10.4900	-0.944%	4,832	-38.255%
2026-01-11	10.7600	10.8250	10.4900	10.5900	-16.416%	4,412	-38.839%
2026-01-10	10.7930	12.6699	10.5656	12.6699	+19.915%	1,688	-48.879%
2026-01-09	10.8340	12.6600	10.5657	10.5657	-16.542%	4,448	-38.698%
2026-01-08	11.0440	12.6599	10.5657	12.6599	+14.777%	5,057	-48.838%
2026-01-07	11.4390	11.4390	10.8750	11.0300	-8.083%	6,223	-41.278%
2026-01-06	11.2700	12.0000	10.9100	12.0000	+5.541%	5,497	-46.025%
2026-01-05	10.9760	11.4340	10.9600	11.3700	+4.121%	12,047	-43.034%
2026-01-04	10.7530	11.0700	10.7200	10.9200	+1.581%	7,559	-40.687%
2026-01-03	10.7070	10.8300	10.5400	10.7500	+4.369%	2,981	-39.749%
2026-01-02	10.2900	10.7600	10.1290	10.3000	+0.488%	8,776	-37.117%
2026-01-01	9.8000	10.3200	9.7300	10.2500	+5.020%	7,552	-36.810%
2025-12-31	10.0630	10.1490	9.6440	9.7600	-3.366%	12,787	-33.637%
2025-12-30	10.0950	10.5300	10.0400	10.1000	-0.296%	4,576	-35.871%
2025-12-29	10.4330	10.5650	10.0810	10.1300	-2.031%	7,158	-36.061%
2025-12-28	10.3150	10.4600	10.1800	10.3400	0.000%	4,510	-37.360%
2025-12-27	9.9330	10.4100	9.9100	10.3400	+3.815%	4,239	-37.360%
2025-12-26	9.8960	10.2000	9.8600	9.9600	+0.403%	4,429	-34.970%
2025-12-25	10.1880	10.2900	9.9000	9.9200	-3.030%	2,762	-34.708%
2025-12-24	10.2270	10.2500	10.0200	10.2300	0.000%	2,703	-36.686%
2025-12-23	10.4130	10.4500	10.1300	10.2300	-1.729%	7,943	-36.686%
2025-12-22	10.4510	10.6100	10.3000	10.4100	0.000%	3,877	-37.781%
2025-12-21	10.4820	10.6000	10.2700	10.4100	-1.420%	3,273	-37.781%
2025-12-20	10.5060	10.7380	10.5000	10.5600	+2.521%	2,704	-38.665%
2025-12-19	9.8850	10.6750	9.8500	10.3003	-6.359%	4,936	-37.118%
2025-12-18	10.2770	10.9998	9.7880	10.9998	+7.211%	9,883	-41.117%
2025-12-17	10.7820	10.8800	10.1600	10.2600	-6.727%	9,048	-36.871%
2025-12-16	10.5150	11.2500	10.2500	11.0000	-2.222%	11,452	-41.118%
2025-12-15	10.9260	11.2550	10.3100	11.2500	-16.666%	12,479	-42.427%
2025-12-14	11.1710	13.5000	10.8000	13.4999	+19.893%	3,626	-52.022%
2025-12-13	11.0760	11.3000	11.0580	11.2600	+1.993%	6,360	-42.478%
2025-12-12	11.2740	11.3400	10.8100	11.0400	-2.731%	11,719	-41.332%
2025-12-11	11.6600	11.6900	11.0290	11.3500	-3.568%	8,554	-42.934%
2025-12-10	11.9440	12.1930	11.6600	11.7700	-1.341%	11,903	-44.970%
2025-12-09	11.4700	12.2110	11.3880	11.9300	+3.290%	14,370	-45.708%
2025-12-08	11.4270	11.6600	11.2500	11.5500	+2.667%	12,825	-43.922%
2025-12-07	11.4590	11.6000	11.0480	11.2500	-1.575%	10,636	-42.427%
2025-12-06	11.3280	11.5900	11.2600	11.4300	+1.150%	5,620	-43.333%
2025-12-05	11.7980	11.9000	11.1400	11.3000	-4.318%	4,918	-42.681%
2025-12-04	12.1930	12.2400	11.7300	11.8100	-14.420%	2,454	-45.157%
2025-12-03	11.7080	13.8000	11.6500	13.8000	+18.050%	6,636	-53.065%
2025-12-02	11.2670	11.9900	11.0800	11.6900	+4.375%	9,842	-44.594%
2025-12-01	11.7910	11.7910	10.9000	11.2000	-5.485%	17,641	-42.170%
2025-11-30	11.8790	12.1200	11.8000	11.8500	-0.168%	5,080	-45.342%
2025-11-29	11.9760	11.9760	11.7200	11.8700	+3.217%	2,504	-45.434%
2025-11-28	11.9510	12.1600	10.5000	11.5000	-20.139%	9,825	-43.678%
2025-11-27	12.1880	14.4000	11.9400	14.4000	+18.227%	7,240	-55.021%
2025-11-26	12.1890	12.2230	11.7700	12.1800	-0.490%	4,380	-46.823%
2025-11-25	12.3130	12.3500	11.8800	12.2400	+2.000%	3,447	-47.083%
2025-11-24	11.7860	12.4400	11.6500	12.0000	0.000%	8,298	-46.025%
2025-11-23	11.8270	12.0001	11.7100	12.0000	+2.128%	11,583	-46.025%
2025-11-22	11.7850	11.9730	11.5000	11.7500	-2.083%	4,787	-44.877%
2025-11-21	11.8370	12.4925	10.8800	12.0000	+2.652%	12,082	-46.025%
2025-11-20	12.2450	12.5500	11.5710	11.6900	-13.419%	7,947	-44.594%
2025-11-19	12.5680	13.5018	11.8000	13.5018	+6.903%	13,382	-52.029%
2025-11-18	12.3120	12.8340	12.1200	12.6300	-21.062%	4,226	-48.717%
2025-11-17	12.8090	15.9999	12.1700	15.9999	+14.284%	5,827	-59.518%
2025-11-16	13.1450	14.5000	12.3000	14.0001	-14.372%	7,406	-53.736%
2025-11-15	12.7220	16.3500	12.7220	16.3500	-0.183%	2,734	-60.385%
2025-11-14	12.9490	16.3999	12.4300	16.3800	-0.122%	8,505	-60.458%
2025-11-13	13.2320	16.4000	12.6300	16.4000	-0.605%	6,897	-60.506%
2025-11-12	13.4640	16.4999	13.0400	16.4999	+22.494%	4,001	-60.745%
2025-11-11	14.2870	14.4800	13.4630	13.4700	-5.407%	10,003	-51.915%
2025-11-10	14.0770	14.4260	13.7900	14.2400	+1.642%	12,487	-54.515%
2025-11-09	14.0880	14.2100	13.6000	14.0100	-17.112%	13,868	-53.769%
2025-11-08	15.5090	16.9023	13.9000	16.9023	+13.514%	14,200	-61.680%
2025-11-07	12.6890	16.2600	12.6200	14.8900	-0.066%	59,541	-56.501%
2025-11-06	12.6870	17.4997	12.1000	14.8999	-16.760%	6,606	-56.530%
2025-11-05	12.3230	17.8999	11.8750	17.8999	+19.333%	9,932	-63.815%
2025-11-04	13.0110	15.0000	11.8150	15.0000	+15.119%	22,602	-56.820%
2025-11-03	14.0610	14.2000	12.3950	13.0300	-7.392%	21,769	-50.292%
2025-11-02	14.0130	14.4120	13.7500	14.0700	0.000%	6,731	-53.966%
2025-11-01	13.7320	14.2800	13.7200	14.0700	-21.611%	10,490	-53.966%
2025-10-31	13.2950	17.9490	13.2800	17.9490	+34.449%	7,870	-63.914%
2025-10-30	13.6550	13.8800	12.8680	13.3500	-3.191%	10,177	-51.483%
2025-10-29	13.6700	14.2100	13.6060	13.7900	+0.878%	24,095	-53.031%
2025-10-28	14.0000	14.2400	13.4630	13.6700	-3.529%	7,207	-52.619%
2025-10-27	14.3690	14.5300	14.0430	14.1700	-11.438%	6,525	-54.291%
2025-10-26	13.7130	16.0000	13.5024	16.0000	+16.703%	3,687	-59.519%
2025-10-25	13.7240	13.8150	13.6100	13.7100	-0.218%	3,429	-52.757%
2025-10-24	13.4970	13.8400	13.4970	13.7400	+1.929%	7,840	-52.860%
2025-10-23	13.3040	13.6900	13.3000	13.4800	+1.353%	4,187	-51.951%
2025-10-22	13.5950	13.6000	12.9600	13.3000	-1.917%	18,434	-51.301%
2025-10-21	13.7360	14.3300	13.3240	13.5600	-15.249%	47,850	-52.235%
2025-10-20	13.5120	17.8273	13.3000	15.9998	+2.629%	33,405	-59.518%
2025-10-19	13.2200	15.5998	13.0001	15.5899	+17.305%	5,521	-58.454%
2025-10-18	13.2590	13.4730	13.1400	13.2900	+1.065%	6,818	-51.264%
2025-10-17	13.6040	15.1656	12.5700	13.1500	-2.737%	18,791	-50.745%
2025-10-16	13.9200	14.2530	13.3900	13.5200	-3.360%	17,273	-52.093%
2025-10-15	14.4900	14.8000	13.8800	13.9900	-22.277%	6,808	-53.703%
2025-10-14	15.2070	17.9998	13.8370	17.9998	+0.558%	28,560	-64.016%
2025-10-13	14.4680	17.8999	14.3300	17.8999	+19.333%	14,501	-63.815%
2025-10-12	14.2550	15.0001	12.8500	15.0000	-16.666%	28,199	-56.820%
2025-10-11	13.2870	18.0000	12.1520	17.9999	+3.715%	43,021	-64.016%
2025-10-10	16.7740	17.7500	9.5000	17.3551	+4.549%	53,360	-62.680%
2025-10-09	16.8780	16.9200	16.1600	16.6000	-2.353%	4,331	-60.982%
2025-10-08	16.2800	17.0800	16.2800	17.0000	+3.597%	7,718	-61.900%
2025-10-07	17.1250	17.2000	16.2400	16.4097	-5.171%	10,579	-60.529%
2025-10-06	16.6500	17.3046	16.4300	17.3046	+4.334%	16,092	-62.571%
2025-10-05	16.5340	17.1700	16.4200	16.5857	+0.337%	4,813	-60.948%
2025-10-04	16.8970	16.9900	16.3500	16.5300	-3.648%	2,545	-60.817%
2025-10-03	16.9900	17.1900	16.5800	17.1559	+0.613%	8,041	-62.246%
2025-10-02	16.6540	17.1300	16.5800	17.0514	+3.095%	4,089	-62.015%
2025-10-01	15.6620	16.7940	15.4680	16.5395	+5.303%	11,808	-60.839%
2025-09-30	15.8320	17.9993	15.3600	15.7066	-1.278%	3,817	-58.763%
2025-09-29	15.7770	15.9600	15.4700	15.9100	+0.442%	3,400	-59.290%
2025-09-28	15.5600	15.8670	15.2900	15.8400	+1.408%	6,695	-59.110%
2025-09-27	15.7000	15.7200	15.4400	15.6200	-1.917%	2,248	-58.534%
2025-09-26	15.4690	15.9253	15.2240	15.9253	+1.850%	3,148	-59.329%
2025-09-25	15.7750	15.9100	15.1080	15.6360	-1.856%	4,151	-58.576%
2025-09-24	15.9740	16.4000	15.5900	15.9317	-0.794%	25,676	-59.345%
2025-09-23	15.9160	16.2300	15.6730	16.0592	+1.907%	2,566	-59.668%
2025-09-22	16.8980	18.0000	15.0670	15.7587	-7.302%	14,305	-58.899%
2025-09-21	17.2720	17.9999	16.8580	17.0000	-5.555%	6,446	-61.900%
2025-09-20	17.3080	17.9999	17.1565	17.9999	+3.448%	1,714	-64.016%
2025-09-19	17.9970	18.0000	17.1000	17.4000	-3.332%	4,389	-62.776%
2025-09-18	17.7240	18.0229	17.5800	17.9998	+0.845%	9,519	-64.016%
2025-09-17	17.1980	17.8490	17.0000	17.8490	+1.819%	11,242	-63.712%
2025-09-16	17.2600	17.5302	17.0000	17.5302	-14.487%	7,990	-63.052%
2025-09-15	18.0410	20.5000	17.0152	20.5000	+13.699%	7,387	-68.405%
2025-09-14	18.6920	18.6920	17.7850	18.0300	-15.351%	5,010	-64.077%
2025-09-13	18.7020	21.2997	18.5030	21.2997	+14.024%	7,504	-69.591%
2025-09-12	18.4080	18.7700	18.1500	18.6800	+2.188%	2,883	-65.327%
2025-09-11	17.8440	18.4560	17.8440	18.2800	-12.952%	4,646	-64.568%
2025-09-10	17.4300	21.0000	17.4300	21.0000	+20.069%	4,022	-69.157%
2025-09-09	17.5890	18.0100	17.3700	17.4900	-1.019%	6,297	-62.967%
2025-09-08	17.4940	17.9300	17.4000	17.6700	-17.042%	5,755	-63.345%
2025-09-07	17.3030	21.4900	17.2600	21.3000	+12.703%	761	-69.592%
2025-09-06	17.4150	18.8995	16.5105	18.8993	-0.003%	1,333	-65.729%
2025-09-05	17.4060	18.8998	17.2500	18.8998	+4.999%	6,005	-65.730%
2025-09-04	17.7480	21.4000	17.1800	18.0000	+0.056%	5,445	-64.017%
2025-09-03	17.8440	21.4800	16.5101	17.9900	-4.714%	9,326	-63.997%
2025-09-02	17.6250	21.2000	17.4900	18.8800	+7.886%	4,590	-65.694%
2025-09-01	17.6600	18.2100	17.1600	17.5000	-18.605%	16,255	-62.989%
2025-08-31	18.1220	21.5000	17.7000	21.5000	+2.381%	15,097	-69.874%
2025-08-30	17.8900	21.0000	17.7900	21.0000	-2.326%	4,350	-69.157%
2025-08-29	18.5920	21.5000	17.5800	21.5000	+15.778%	31,811	-69.874%
2025-08-28	18.5080	18.8460	18.3200	18.5700	+0.979%	33,196	-65.121%
2025-08-27	18.4730	18.9600	18.3800	18.3900	-1.235%	10,979	-64.780%
2025-08-26	18.1130	18.8800	18.0810	18.6200	+0.486%	10,483	-65.215%
2025-08-25	19.5360	19.8520	18.0170	18.5300	-6.509%	22,125	-65.046%
2025-08-24	20.5270	20.7100	19.5780	19.8200	-3.458%	8,408	-67.321%

.dark-mode .fhx2qR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fhx2qR{ color: #333333; background-color: white; border: 2px solid #333333; }ETCEUREthereum Classic / Eurocrypto Composite

ETCEUR
Ethereum Classic / Euro
crypto Composite