Dark

ETCEUR
Ethereum Classic / Euro
crypto Composite

Real-time

Apr 23, 2026 7:35:18 AM EDT

7.240EUR-2.426%(-0.180)923ETC6,774EUR

6.033Bid 8.960Ask 2.927Spread

Composite
7.240 Coinbase
7.240 OKX
7.415 Bitstamp
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-23	7.2200	7.2500	7.1400	7.2400	0.000%	212	0.000%
2026-04-22	7.2200	7.4500	7.2000	7.2400	+1.972%	2,151	0.000%
2026-04-21	7.1600	7.2600	7.0700	7.1000	-0.281%	2,893	+1.972%
2026-04-20	7.0500	7.2100	7.0500	7.1200	+0.993%	971	+1.685%
2026-04-19	7.2200	7.2600	6.9900	7.0500	-3.026%	1,155	+2.695%
2026-04-18	7.4600	7.4700	7.1800	7.2700	-3.196%	892	-0.413%
2026-04-17	7.4300	7.5800	7.2500	7.5100	+1.213%	7,300	-3.595%
2026-04-16	7.1300	7.5200	7.1200	7.4200	+3.631%	4,198	-2.426%
2026-04-15	7.1000	7.2400	7.0300	7.1600	+1.130%	1,759	+1.117%
2026-04-14	7.3000	7.3000	7.0300	7.0800	-3.279%	3,137	+2.260%
2026-04-13	7.0500	7.3200	6.9400	7.3200	+5.022%	3,983	-1.093%
2026-04-12	7.1260	7.3200	6.9380	6.9700	-3.060%	8,641	+3.874%
2026-04-11	7.2100	7.3300	7.0830	7.1900	-1.100%	6,868	+0.695%
2026-04-10	7.2040	7.3600	7.1900	7.2700	+0.693%	3,793	-0.413%
2026-04-09	7.1260	7.3800	7.1220	7.2200	+0.278%	2,606	+0.277%
2026-04-08	7.5150	7.5800	7.1990	7.2000	-4.888%	10,200	+0.556%
2026-04-07	7.2380	7.6500	7.0300	7.5700	+3.841%	12,630	-4.359%
2026-04-06	7.5150	7.6400	7.2700	7.2900	-4.581%	8,302	-0.686%
2026-04-05	7.4430	7.6600	7.2990	7.6400	+2.139%	5,195	-5.236%
2026-04-04	7.0830	7.8100	7.0100	7.4800	+6.553%	19,245	-3.209%
2026-04-03	6.8680	7.1100	6.8100	7.0200	+2.782%	3,349	+3.134%
2026-04-02	6.7960	7.0900	6.7800	6.8300	-3.531%	6,426	+6.003%
2026-04-01	7.1000	7.2200	7.0100	7.0800	+0.141%	14,649	+2.260%
2026-03-31	7.0260	7.1300	6.9800	7.0700	+0.426%	4,681	+2.405%
2026-03-30	6.9590	7.2940	6.9590	7.0400	+2.177%	6,807	+2.841%
2026-03-29	6.9050	7.0300	6.7700	6.8900	-1.289%	6,992	+5.080%
2026-03-28	7.1170	7.1800	6.9800	6.9800	-0.711%	7,771	+3.725%
2026-03-27	7.0420	7.3300	6.9300	7.0300	-1.403%	9,814	+2.987%
2026-03-26	7.1540	7.5100	7.0700	7.1300	-4.679%	16,184	+1.543%
2026-03-25	7.5200	7.5750	7.4400	7.4800	+0.134%	4,857	-3.209%
2026-03-24	7.3760	7.5110	7.2200	7.4700	+1.220%	5,136	-3.079%
2026-03-23	7.4890	7.5000	6.9400	7.3800	+5.429%	7,092	-1.897%
2026-03-22	7.0690	7.1680	6.9200	7.0000	-0.427%	6,287	+3.429%
2026-03-21	7.0750	7.3100	7.0300	7.0300	-3.434%	4,248	+2.987%
2026-03-20	7.2640	7.3700	7.2000	7.2800	+0.971%	3,362	-0.549%
2026-03-19	7.3510	7.5200	7.1500	7.2100	-2.961%	5,856	+0.416%
2026-03-18	7.2870	7.7550	7.2400	7.4300	-3.255%	8,049	-2.557%
2026-03-17	7.8300	7.8780	7.6000	7.6800	-14.667%	8,065	-5.729%
2026-03-16	7.8500	9.9997	7.3900	9.0000	+21.951%	10,962	-19.556%
2026-03-15	7.2840	7.4420	7.2000	7.3800	+2.075%	3,904	-1.897%
2026-03-14	7.2100	7.4500	7.1890	7.2300	-19.667%	8,496	+0.138%
2026-03-13	7.4980	9.0000	7.1700	9.0000	+25.174%	10,365	-19.556%
2026-03-12	7.0580	7.2200	7.0500	7.1900	+0.139%	3,284	+0.695%
2026-03-11	7.1570	7.2700	7.0000	7.1800	+1.269%	5,437	+0.836%
2026-03-10	7.1770	7.3400	7.0600	7.0900	+0.853%	7,028	+2.116%
2026-03-09	6.9920	7.2070	6.9400	7.0300	+1.297%	7,954	+2.987%
2026-03-08	7.0180	7.2300	6.8300	6.9400	-0.287%	10,692	+4.323%
2026-03-07	7.1010	7.1300	6.9600	6.9600	-1.972%	3,770	+4.023%
2026-03-06	7.1070	7.5200	7.0200	7.1000	-4.953%	7,064	+1.972%
2026-03-05	7.6090	7.6900	7.3700	7.4700	-1.451%	4,406	-3.079%
2026-03-04	7.3240	7.7600	7.2300	7.5800	+3.129%	17,350	-4.485%
2026-03-03	7.4000	7.4500	7.1960	7.3500	-1.342%	7,267	-1.497%
2026-03-02	7.2420	7.6790	7.2100	7.4500	+3.329%	8,793	-2.819%
2026-03-01	7.3360	7.5200	7.0500	7.2100	-2.171%	20,715	+0.416%
2026-02-28	7.3280	7.4000	6.9000	7.3700	+0.959%	18,972	-1.764%
2026-02-27	7.4890	7.6800	7.1780	7.3000	-2.796%	6,176	-0.822%
2026-02-26	7.7850	7.8100	7.3600	7.5100	-3.222%	10,184	-3.595%
2026-02-25	7.2200	8.1500	7.0400	7.7600	+9.760%	17,995	-6.701%
2026-02-24	7.0100	7.1700	6.8900	7.0700	-0.282%	11,466	+2.405%
2026-02-23	7.1400	7.2400	6.8590	7.0900	-1.528%	13,267	+2.116%
2026-02-22	7.6660	7.6660	7.1860	7.2000	-6.372%	11,551	+0.556%
2026-02-21	7.4410	8.2930	7.3780	7.6900	+3.639%	48,527	-5.852%
2026-02-20	7.0710	7.4440	6.9770	7.4200	+5.398%	10,571	-2.426%
2026-02-19	7.1390	7.1920	6.9380	7.0400	-1.262%	9,239	+2.841%
2026-02-18	7.3530	7.4300	7.1200	7.1300	-2.596%	13,249	+1.543%
2026-02-17	7.4760	7.4800	7.2700	7.3200	-1.480%	9,438	-1.093%
2026-02-16	7.3940	7.5000	7.2600	7.4300	+1.088%	9,608	-2.557%
2026-02-15	7.5950	7.7300	7.2600	7.3500	-3.289%	10,152	-1.497%
2026-02-14	7.1880	7.6400	7.1870	7.6000	+5.850%	18,378	-4.737%
2026-02-13	6.8950	7.2510	6.8480	7.1800	+3.458%	9,046	+0.836%
2026-02-12	6.8790	7.0820	6.7300	6.9400	+1.314%	25,365	+4.323%
2026-02-11	7.0120	7.1100	6.7100	6.8500	-2.282%	16,136	+5.693%
2026-02-10	7.1910	7.2490	6.9400	7.0100	-2.909%	23,128	+3.281%
2026-02-09	7.2770	7.3400	6.9300	7.2200	-0.824%	23,370	+0.277%
2026-02-08	7.4410	7.4500	7.2000	7.2800	-2.282%	21,487	-0.549%
2026-02-07	7.4840	7.5500	7.1700	7.4500	-0.667%	11,680	-2.819%
2026-02-06	6.7830	7.9200	6.1510	7.5000	-36.915%	25,084	-3.467%
2026-02-05	7.8720	11.8888	6.7260	11.8888	+50.491%	18,634	-39.102%
2026-02-04	8.0670	8.2600	7.7600	7.9000	-2.349%	13,655	-8.354%
2026-02-03	8.2860	8.4100	7.7900	8.0900	-2.998%	43,309	-10.507%
2026-02-02	8.0560	8.4120	7.7600	8.3400	+3.346%	7,234	-13.189%
2026-02-01	8.2680	8.5000	7.8500	8.0700	-2.300%	12,984	-10.285%
2026-01-31	8.9140	8.9580	7.6340	8.2600	-7.295%	14,989	-12.349%
2026-01-30	9.0190	9.1000	8.7500	8.9100	-1.329%	5,719	-18.743%
2026-01-29	9.4740	9.6400	8.8530	9.0300	-6.328%	9,386	-19.823%
2026-01-28	9.6200	9.7170	9.5500	9.6400	+0.312%	8,054	-24.896%
2026-01-27	9.6180	9.6630	9.3600	9.6100	-0.104%	3,330	-24.662%
2026-01-26	9.5410	9.6700	9.4000	9.6200	+2.668%	6,063	-24.740%
2026-01-25	9.7900	9.8000	9.3000	9.3700	-4.290%	5,292	-22.732%
2026-01-24	9.8460	9.9000	9.7640	9.7900	-21.048%	1,030	-26.047%
2026-01-23	9.8850	12.4000	9.7700	12.4000	+26.016%	1,345	-41.613%
2026-01-22	10.0160	10.0880	9.7500	9.8400	-2.090%	3,628	-26.423%
2026-01-21	9.9350	10.1800	9.6900	10.0500	+2.238%	4,744	-27.960%
2026-01-20	10.3590	10.3800	9.7000	9.8300	-5.481%	3,064	-26.348%
2026-01-19	10.5270	10.5656	9.5990	10.4000	-1.141%	13,522	-30.385%
2026-01-18	11.0950	11.1440	10.5200	10.5200	-5.140%	4,679	-31.179%
2026-01-17	11.0750	11.3600	10.9560	11.0900	+0.910%	5,131	-34.716%
2026-01-16	10.9040	11.0720	10.5790	10.9900	+0.918%	2,917	-34.122%
2026-01-15	11.2870	11.3200	10.7400	10.8900	-3.968%	6,446	-33.517%
2026-01-14	11.4240	11.5400	11.2400	11.3400	-0.439%	5,112	-36.155%
2026-01-13	10.6200	11.5620	10.5500	11.3900	+8.580%	14,367	-36.435%
2026-01-12	10.7040	10.8660	10.3700	10.4900	-0.944%	4,832	-30.982%
2026-01-11	10.7600	10.8250	10.4900	10.5900	-16.416%	4,412	-31.634%
2026-01-10	10.7930	12.6699	10.5656	12.6699	+19.915%	1,688	-42.857%
2026-01-09	10.8340	12.6600	10.5657	10.5657	-16.542%	4,448	-31.476%
2026-01-08	11.0440	12.6599	10.5657	12.6599	+14.777%	5,057	-42.812%
2026-01-07	11.4390	11.4390	10.8750	11.0300	-8.083%	6,223	-34.361%
2026-01-06	11.2700	12.0000	10.9100	12.0000	+5.541%	5,497	-39.667%
2026-01-05	10.9760	11.4340	10.9600	11.3700	+4.121%	12,047	-36.324%
2026-01-04	10.7530	11.0700	10.7200	10.9200	+1.581%	7,559	-33.700%
2026-01-03	10.7070	10.8300	10.5400	10.7500	+4.369%	2,981	-32.651%
2026-01-02	10.2900	10.7600	10.1290	10.3000	+0.488%	8,776	-29.709%
2026-01-01	9.8000	10.3200	9.7300	10.2500	+5.020%	7,552	-29.366%
2025-12-31	10.0630	10.1490	9.6440	9.7600	-3.366%	12,787	-25.820%
2025-12-30	10.0950	10.5300	10.0400	10.1000	-0.296%	4,576	-28.317%
2025-12-29	10.4330	10.5650	10.0810	10.1300	-2.031%	7,158	-28.529%
2025-12-28	10.3150	10.4600	10.1800	10.3400	0.000%	4,510	-29.981%
2025-12-27	9.9330	10.4100	9.9100	10.3400	+3.815%	4,239	-29.981%
2025-12-26	9.8960	10.2000	9.8600	9.9600	+0.403%	4,429	-27.309%
2025-12-25	10.1880	10.2900	9.9000	9.9200	-3.030%	2,762	-27.016%
2025-12-24	10.2270	10.2500	10.0200	10.2300	0.000%	2,703	-29.228%
2025-12-23	10.4130	10.4500	10.1300	10.2300	-1.729%	7,943	-29.228%
2025-12-22	10.4510	10.6100	10.3000	10.4100	0.000%	3,877	-30.451%
2025-12-21	10.4820	10.6000	10.2700	10.4100	-1.420%	3,273	-30.451%
2025-12-20	10.5060	10.7380	10.5000	10.5600	+2.521%	2,704	-31.439%
2025-12-19	9.8850	10.6750	9.8500	10.3003	-6.359%	4,936	-29.711%
2025-12-18	10.2770	10.9998	9.7880	10.9998	+7.211%	9,883	-34.181%
2025-12-17	10.7820	10.8800	10.1600	10.2600	-6.727%	9,048	-29.435%
2025-12-16	10.5150	11.2500	10.2500	11.0000	-2.222%	11,452	-34.182%
2025-12-15	10.9260	11.2550	10.3100	11.2500	-16.666%	12,479	-35.644%
2025-12-14	11.1710	13.5000	10.8000	13.4999	+19.893%	3,626	-46.370%
2025-12-13	11.0760	11.3000	11.0580	11.2600	+1.993%	6,360	-35.702%
2025-12-12	11.2740	11.3400	10.8100	11.0400	-2.731%	11,719	-34.420%
2025-12-11	11.6600	11.6900	11.0290	11.3500	-3.568%	8,554	-36.211%
2025-12-10	11.9440	12.1930	11.6600	11.7700	-1.341%	11,903	-38.488%
2025-12-09	11.4700	12.2110	11.3880	11.9300	+3.290%	14,370	-39.313%
2025-12-08	11.4270	11.6600	11.2500	11.5500	+2.667%	12,825	-37.316%
2025-12-07	11.4590	11.6000	11.0480	11.2500	-1.575%	10,636	-35.644%
2025-12-06	11.3280	11.5900	11.2600	11.4300	+1.150%	5,620	-36.658%
2025-12-05	11.7980	11.9000	11.1400	11.3000	-4.318%	4,918	-35.929%
2025-12-04	12.1930	12.2400	11.7300	11.8100	-14.420%	2,454	-38.696%
2025-12-03	11.7080	13.8000	11.6500	13.8000	+18.050%	6,636	-47.536%
2025-12-02	11.2670	11.9900	11.0800	11.6900	+4.375%	9,842	-38.067%
2025-12-01	11.7910	11.7910	10.9000	11.2000	-5.485%	17,641	-35.357%
2025-11-30	11.8790	12.1200	11.8000	11.8500	-0.168%	5,080	-38.903%
2025-11-29	11.9760	11.9760	11.7200	11.8700	+3.217%	2,504	-39.006%
2025-11-28	11.9510	12.1600	10.5000	11.5000	-20.139%	9,825	-37.043%
2025-11-27	12.1880	14.4000	11.9400	14.4000	+18.227%	7,240	-49.722%
2025-11-26	12.1890	12.2230	11.7700	12.1800	-0.490%	4,380	-40.558%
2025-11-25	12.3130	12.3500	11.8800	12.2400	+2.000%	3,447	-40.850%
2025-11-24	11.7860	12.4400	11.6500	12.0000	0.000%	8,298	-39.667%
2025-11-23	11.8270	12.0001	11.7100	12.0000	+2.128%	11,583	-39.667%
2025-11-22	11.7850	11.9730	11.5000	11.7500	-2.083%	4,787	-38.383%
2025-11-21	11.8370	12.4925	10.8800	12.0000	+2.652%	12,082	-39.667%
2025-11-20	12.2450	12.5500	11.5710	11.6900	-13.419%	7,947	-38.067%
2025-11-19	12.5680	13.5018	11.8000	13.5018	+6.903%	13,382	-46.378%
2025-11-18	12.3120	12.8340	12.1200	12.6300	-21.062%	4,226	-42.676%
2025-11-17	12.8090	15.9999	12.1700	15.9999	+14.284%	5,827	-54.750%
2025-11-16	13.1450	14.5000	12.3000	14.0001	-14.372%	7,406	-48.286%
2025-11-15	12.7220	16.3500	12.7220	16.3500	-0.183%	2,734	-55.719%
2025-11-14	12.9490	16.3999	12.4300	16.3800	-0.122%	8,505	-55.800%
2025-11-13	13.2320	16.4000	12.6300	16.4000	-0.605%	6,897	-55.854%
2025-11-12	13.4640	16.4999	13.0400	16.4999	+22.494%	4,001	-56.121%
2025-11-11	14.2870	14.4800	13.4630	13.4700	-5.407%	10,003	-46.251%
2025-11-10	14.0770	14.4260	13.7900	14.2400	+1.642%	12,487	-49.157%
2025-11-09	14.0880	14.2100	13.6000	14.0100	-17.112%	13,868	-48.323%
2025-11-08	15.5090	16.9023	13.9000	16.9023	+13.514%	14,200	-57.166%
2025-11-07	12.6890	16.2600	12.6200	14.8900	-0.066%	59,541	-51.377%
2025-11-06	12.6870	17.4997	12.1000	14.8999	-16.760%	6,606	-51.409%
2025-11-05	12.3230	17.8999	11.8750	17.8999	+19.333%	9,932	-59.553%
2025-11-04	13.0110	15.0000	11.8150	15.0000	+15.119%	22,602	-51.733%
2025-11-03	14.0610	14.2000	12.3950	13.0300	-7.392%	21,769	-44.436%
2025-11-02	14.0130	14.4120	13.7500	14.0700	0.000%	6,731	-48.543%
2025-11-01	13.7320	14.2800	13.7200	14.0700	-21.611%	10,490	-48.543%
2025-10-31	13.2950	17.9490	13.2800	17.9490	+34.449%	7,870	-59.663%
2025-10-30	13.6550	13.8800	12.8680	13.3500	-3.191%	10,177	-45.768%
2025-10-29	13.6700	14.2100	13.6060	13.7900	+0.878%	24,095	-47.498%
2025-10-28	14.0000	14.2400	13.4630	13.6700	-3.529%	7,207	-47.037%
2025-10-27	14.3690	14.5300	14.0430	14.1700	-11.438%	6,525	-48.906%
2025-10-26	13.7130	16.0000	13.5024	16.0000	+16.703%	3,687	-54.750%
2025-10-25	13.7240	13.8150	13.6100	13.7100	-0.218%	3,429	-47.192%
2025-10-24	13.4970	13.8400	13.4970	13.7400	+1.929%	7,840	-47.307%
2025-10-23	13.3040	13.6900	13.3000	13.4800	+1.353%	4,187	-46.291%
2025-10-22	13.5950	13.6000	12.9600	13.3000	-1.917%	18,434	-45.564%
2025-10-21	13.7360	14.3300	13.3240	13.5600	-15.249%	47,850	-46.608%
2025-10-20	13.5120	17.8273	13.3000	15.9998	+2.629%	33,405	-54.749%
2025-10-19	13.2200	15.5998	13.0001	15.5899	+17.305%	5,521	-53.560%
2025-10-18	13.2590	13.4730	13.1400	13.2900	+1.065%	6,818	-45.523%
2025-10-17	13.6040	15.1656	12.5700	13.1500	-2.737%	18,791	-44.943%
2025-10-16	13.9200	14.2530	13.3900	13.5200	-3.360%	17,273	-46.450%
2025-10-15	14.4900	14.8000	13.8800	13.9900	-22.277%	6,808	-48.249%
2025-10-14	15.2070	17.9998	13.8370	17.9998	+0.558%	28,560	-59.777%
2025-10-13	14.4680	17.8999	14.3300	17.8999	+19.333%	14,501	-59.553%
2025-10-12	14.2550	15.0001	12.8500	15.0000	-16.666%	28,199	-51.733%
2025-10-11	13.2870	18.0000	12.1520	17.9999	+3.715%	43,021	-59.778%
2025-10-10	16.7740	17.7500	9.5000	17.3551	+4.549%	53,360	-58.283%
2025-10-09	16.8780	16.9200	16.1600	16.6000	-2.353%	4,331	-56.386%
2025-10-08	16.2800	17.0800	16.2800	17.0000	+3.597%	7,718	-57.412%
2025-10-07	17.1250	17.2000	16.2400	16.4097	-5.171%	10,579	-55.880%
2025-10-06	16.6500	17.3046	16.4300	17.3046	+4.334%	16,092	-58.161%
2025-10-05	16.5340	17.1700	16.4200	16.5857	+0.337%	4,813	-56.348%
2025-10-04	16.8970	16.9900	16.3500	16.5300	-3.648%	2,545	-56.201%
2025-10-03	16.9900	17.1900	16.5800	17.1559	+0.613%	8,041	-57.799%
2025-10-02	16.6540	17.1300	16.5800	17.0514	+3.095%	4,089	-57.540%
2025-10-01	15.6620	16.7940	15.4680	16.5395	+5.303%	11,808	-56.226%
2025-09-30	15.8320	17.9993	15.3600	15.7066	-1.278%	3,817	-53.905%
2025-09-29	15.7770	15.9600	15.4700	15.9100	+0.442%	3,400	-54.494%
2025-09-28	15.5600	15.8670	15.2900	15.8400	+1.408%	6,695	-54.293%
2025-09-27	15.7000	15.7200	15.4400	15.6200	-1.917%	2,248	-53.649%
2025-09-26	15.4690	15.9253	15.2240	15.9253	+1.850%	3,148	-54.538%
2025-09-25	15.7750	15.9100	15.1080	15.6360	-1.856%	4,151	-53.697%
2025-09-24	15.9740	16.4000	15.5900	15.9317	-0.794%	25,676	-54.556%
2025-09-23	15.9160	16.2300	15.6730	16.0592	+1.907%	2,566	-54.917%
2025-09-22	16.8980	18.0000	15.0670	15.7587	-7.302%	14,305	-54.057%
2025-09-21	17.2720	17.9999	16.8580	17.0000	-5.555%	6,446	-57.412%
2025-09-20	17.3080	17.9999	17.1565	17.9999	+3.448%	1,714	-59.778%
2025-09-19	17.9970	18.0000	17.1000	17.4000	-3.332%	4,389	-58.391%
2025-09-18	17.7240	18.0229	17.5800	17.9998	+0.845%	9,519	-59.777%
2025-09-17	17.1980	17.8490	17.0000	17.8490	+1.819%	11,242	-59.438%
2025-09-16	17.2600	17.5302	17.0000	17.5302	-14.487%	7,990	-58.700%
2025-09-15	18.0410	20.5000	17.0152	20.5000	+13.699%	7,387	-64.683%
2025-09-14	18.6920	18.6920	17.7850	18.0300	-15.351%	5,010	-59.845%
2025-09-13	18.7020	21.2997	18.5030	21.2997	+14.024%	7,504	-66.009%
2025-09-12	18.4080	18.7700	18.1500	18.6800	+2.188%	2,883	-61.242%
2025-09-11	17.8440	18.4560	17.8440	18.2800	-12.952%	4,646	-60.394%
2025-09-10	17.4300	21.0000	17.4300	21.0000	+20.069%	4,022	-65.524%
2025-09-09	17.5890	18.0100	17.3700	17.4900	-1.019%	6,297	-58.605%
2025-09-08	17.4940	17.9300	17.4000	17.6700	-17.042%	5,755	-59.027%
2025-09-07	17.3030	21.4900	17.2600	21.3000	+12.703%	761	-66.009%
2025-09-06	17.4150	18.8995	16.5105	18.8993	-0.003%	1,333	-61.692%
2025-09-05	17.4060	18.8998	17.2500	18.8998	+4.999%	6,005	-61.693%
2025-09-04	17.7480	21.4000	17.1800	18.0000	+0.056%	5,445	-59.778%
2025-09-03	17.8440	21.4800	16.5101	17.9900	-4.714%	9,326	-59.755%
2025-09-02	17.6250	21.2000	17.4900	18.8800	+7.886%	4,590	-61.653%
2025-09-01	17.6600	18.2100	17.1600	17.5000	-18.605%	16,255	-58.629%
2025-08-31	18.1220	21.5000	17.7000	21.5000	+2.381%	15,097	-66.326%
2025-08-30	17.8900	21.0000	17.7900	21.0000	-2.326%	4,350	-65.524%
2025-08-29	18.5920	21.5000	17.5800	21.5000	+15.778%	31,811	-66.326%
2025-08-28	18.5080	18.8460	18.3200	18.5700	+0.979%	33,196	-61.012%
2025-08-27	18.4730	18.9600	18.3800	18.3900	-1.235%	10,979	-60.631%
2025-08-26	18.1130	18.8800	18.0810	18.6200	+0.486%	10,483	-61.117%
2025-08-25	19.5360	19.8520	18.0170	18.5300	-6.509%	22,125	-60.928%
2025-08-24	20.5270	20.7100	19.5780	19.8200	-3.458%	8,408	-63.471%
2025-08-23	20.8420	21.0300	20.1600	20.5300	-6.639%	11,597	-64.735%
2025-08-22	18.1080	21.9900	17.7200	21.9900	+18.865%	31,997	-67.076%
2025-08-21	18.5320	21.5000	18.0000	18.5000	+1.186%	1,802	-60.865%
2025-08-20	17.6840	18.5900	17.5750	18.2832	-16.823%	3,776	-60.401%
2025-08-19	18.4150	21.9810	17.6100	21.9810	+19.203%	11,358	-67.062%
2025-08-18	19.0000	19.0370	18.1160	18.4400	-3.049%	8,805	-60.738%
2025-08-17	19.1980	19.6500	18.9900	19.0200	-0.627%	4,285	-61.935%
2025-08-16	19.0690	19.2300	18.8600	19.1400	+0.737%	1,843	-62.173%
2025-08-15	19.0410	19.4580	18.4300	19.0000	-0.105%	7,289	-61.895%
2025-08-14	20.5890	20.8240	18.6300	19.0200	-7.759%	13,536	-61.935%
2025-08-13	20.3490	20.7750	19.9700	20.6200	+1.877%	24,429	-64.888%
2025-08-12	19.3090	20.4900	18.8430	20.2400	+5.692%	7,684	-64.229%
2025-08-11	19.9400	20.2700	19.0680	19.1500	-3.769%	8,917	-62.193%
2025-08-10	20.0680	20.8480	19.2600	19.9000	-2.019%	17,146	-63.618%
2025-08-09	19.2360	20.3560	19.2160	20.3100	+5.342%	10,584	-64.353%
2025-08-08	18.4210	19.4900	18.1120	19.2800	+4.499%	94,997	-62.448%
2025-08-07	17.3570	18.4500	17.2690	18.4500	+5.913%	20,370	-60.759%
2025-08-06	17.2550	17.5500	17.0400	17.4200	-0.115%	1,153	-58.439%
2025-08-05	18.1350	18.2500	17.1300	17.4400	-3.912%	15,851	-58.486%
2025-08-04	17.3720	18.1800	17.1900	18.1500	+5.831%	22,747	-60.110%
2025-08-03	16.4780	17.3500	16.4100	17.1500	+3.814%	5,144	-57.784%
2025-08-02	17.2200	17.3000	16.4500	16.5200	-5.972%	4,454	-56.174%
2025-08-01	17.9990	18.0900	16.6800	17.5692	-4.826%	9,343	-58.792%
2025-07-31	18.8360	19.1000	18.0000	18.4600	-0.078%	4,137	-60.780%
2025-07-30	18.5900	18.9380	17.8400	18.4744	-2.200%	5,809	-60.811%
2025-07-29	18.8450	19.4510	18.5770	18.8900	+4.943%	5,136	-61.673%
2025-07-28	19.8190	21.9800	18.0002	18.0002	-8.814%	16,542	-59.778%
2025-07-27	19.4850	19.9200	19.1500	19.7400	+0.714%	3,135	-63.323%
2025-07-26	19.4290	19.8400	19.2200	19.6000	0.000%	4,510	-63.061%
2025-07-25	18.8490	19.6000	18.4100	19.6000	+0.513%	10,389	-63.061%
2025-07-24	19.5160	19.8200	18.1400	19.5000	-1.776%	7,223	-62.872%
2025-07-23	20.6900	20.8500	18.6350	19.8526	-3.955%	10,694	-63.531%
2025-07-22	20.5570	21.1600	19.6300	20.6700	+3.609%	14,259	-64.973%
2025-07-21	20.9830	21.3500	19.9500	19.9500	-6.029%	26,157	-63.709%
2025-07-20	20.9410	21.9500	20.6490	21.2300	+1.143%	37,910	-65.897%
2025-07-19	19.8490	22.2500	19.3600	20.9900	+4.950%	39,924	-65.507%
2025-07-18	17.4280	21.4740	17.4000	20.0000	+14.811%	76,870	-63.800%
2025-07-17	17.0920	17.5700	16.6400	17.4200	+3.175%	16,303	-58.439%
2025-07-16	16.4360	17.4600	16.3200	16.8840	+5.656%	16,168	-57.119%
2025-07-15	15.8940	16.4080	15.1585	15.9801	+0.757%	12,102	-54.694%
2025-07-14	15.7510	16.3510	15.6510	15.8600	+0.893%	10,183	-54.351%
2025-07-13	15.3680	15.8900	15.3680	15.7197	+2.209%	2,702	-53.943%
2025-07-12	15.5230	15.7700	15.1100	15.3800	-3.577%	11,431	-52.926%
2025-07-11	15.7580	19.4100	15.3400	15.9505	+1.209%	10,471	-54.610%
2025-07-10	15.0490	15.8050	14.9400	15.7600	+4.440%	10,579	-54.061%
2025-07-09	14.4530	15.1600	14.3300	15.0900	+4.213%	20,634	-52.021%
2025-07-08	14.2170	14.6900	13.9670	14.4800	+3.355%	5,477	-50.000%
2025-07-07	14.1450	14.2500	14.0100	14.0100	-0.779%	452	-48.323%
2025-07-06	13.9020	14.3090	13.8200	14.1200	+1.437%	956	-48.725%
2025-07-05	13.9110	13.9510	13.6800	13.9200	+0.360%	1,456	-47.989%
2025-07-04	14.4220	14.4500	13.6600	13.8700	-4.279%	3,385	-47.801%
2025-07-03	14.4040	14.7070	14.3500	14.4900	+0.695%	7,635	-50.035%
2025-07-02	13.4510	14.5900	13.4200	14.3900	+6.593%	3,618	-49.687%
2025-07-01	14.0910	14.1170	13.4500	13.5000	-4.051%	6,844	-46.370%
2025-06-30	14.3770	14.5000	13.9920	14.0700	-3.564%	4,188	-48.543%
2025-06-29	13.8770	14.6300	13.8200	14.5900	+5.040%	2,116	-50.377%
2025-06-28	13.8380	13.9260	13.7200	13.8900	+0.434%	649	-47.876%
2025-06-27	13.7820	13.9450	13.6000	13.8300	+0.509%	2,328	-47.650%
2025-06-26	13.9580	14.1900	13.7000	13.7600	-0.936%	3,271	-47.384%
2025-06-25	14.1630	14.2300	13.8500	13.8900	-1.699%	3,007	-47.876%
2025-06-24	14.2200	14.2490	14.0100	14.1300	-0.282%	7,260	-48.762%
2025-06-23	13.2810	14.2260	13.1410	14.1700	+7.267%	6,885	-48.906%
2025-06-22	13.5360	13.6900	12.6100	13.2100	-1.565%	16,073	-45.193%
2025-06-21	14.0330	14.1300	13.2440	13.4200	-4.074%	6,460	-46.051%
2025-06-20	14.3660	14.6480	13.7300	13.9900	-3.915%	2,723	-48.249%
2025-06-19	14.4140	14.6000	14.3160	14.5600	+1.111%	4,534	-50.275%
2025-06-18	14.3030	14.4800	13.9780	14.4000	+0.348%	3,322	-49.722%
2025-06-17	14.5500	14.8300	14.1100	14.3500	-2.048%	3,449	-49.547%
2025-06-16	14.4550	15.1300	14.2850	14.6500	+1.244%	3,767	-50.580%
2025-06-15	14.4170	14.5600	14.1900	14.4700	+0.416%	3,925	-49.965%
2025-06-14	14.6240	14.6400	14.2900	14.4100	-1.705%	2,559	-49.757%
2025-06-13	14.4940	14.7500	13.8660	14.6600	-0.678%	12,393	-50.614%
2025-06-12	15.7120	15.7120	14.7000	14.7600	-5.987%	5,121	-50.949%
2025-06-11	16.3210	16.3210	15.6110	15.7000	-3.086%	3,476	-53.885%
2025-06-10	15.6520	16.2600	15.4470	16.2000	+3.514%	7,370	-55.309%
2025-06-09	14.8580	15.6640	14.5740	15.6500	+5.316%	3,255	-53.738%
2025-06-08	15.0070	15.1000	14.7820	14.8600	-1.655%	4,940	-51.279%
2025-06-07	14.7970	15.2400	14.7900	15.1100	+2.441%	3,172	-52.085%
2025-06-06	14.2620	14.9600	14.1970	14.7500	+3.364%	12,080	-50.915%
2025-06-05	15.1290	15.2800	14.1400	14.2700	-5.559%	15,543	-49.264%
2025-06-04	15.6250	15.7400	15.0300	15.1100	-2.137%	11,984	-52.085%
2025-06-03	15.4490	15.6900	15.2600	15.4400	+0.652%	9,776	-53.109%
2025-06-02	15.0000	15.3600	14.6900	15.3400	+1.589%	12,315	-52.803%
2025-06-01	14.9030	15.1300	14.6700	15.1000	+1.003%	11,238	-52.053%
2025-05-31	14.9090	15.1000	14.5100	14.9500	-0.466%	11,967	-51.572%
2025-05-30	15.8330	16.0100	14.8800	15.0200	-5.475%	8,169	-51.798%
2025-05-29	16.4350	17.0400	15.8900	15.8900	-3.345%	6,692	-54.437%
2025-05-28	16.4220	16.6700	15.9400	16.4400	+0.061%	5,625	-55.961%
2025-05-27	16.0210	16.7180	15.7300	16.4300	+2.688%	6,268	-55.934%
2025-05-26	16.1340	16.4100	15.9100	16.0000	-0.744%	3,483	-54.750%
2025-05-25	16.1960	16.2000	15.7460	16.1200	-0.186%	4,627	-55.087%
2025-05-24	16.2770	16.5440	16.1450	16.1500	-0.738%	3,025	-55.170%
2025-05-23	17.4470	17.7500	16.1760	16.2700	-6.709%	12,584	-55.501%
2025-05-22	16.7570	17.5900	16.7500	17.4400	+3.810%	12,135	-58.486%
2025-05-21	16.3200	17.0000	16.1000	16.8000	+3.258%	21,631	-56.905%
2025-05-20	16.4990	16.7100	15.8800	16.2700	-1.394%	9,233	-55.501%
2025-05-19	16.7370	16.7400	15.5000	16.5000	-1.434%	10,615	-56.121%
2025-05-18	16.2410	17.1000	15.7180	16.7400	+3.270%	7,120	-56.750%
2025-05-17	16.7450	16.7700	16.0480	16.2100	-3.454%	8,440	-55.336%
2025-05-16	16.9470	17.3000	16.6400	16.7900	-0.768%	10,365	-56.879%
2025-05-15	17.7760	17.9400	16.5900	16.9200	-4.783%	13,841	-57.210%
2025-05-14	18.4860	18.6800	17.5900	17.7700	-3.738%	10,689	-59.257%
2025-05-13	17.8320	18.7500	17.0700	18.4600	+3.591%	14,390	-60.780%
2025-05-12	17.7840	18.6660	17.3000	17.8200	+0.508%	16,315	-59.371%
2025-05-11	18.3750	18.4240	17.3440	17.7300	-3.589%	13,904	-59.165%
2025-05-10	17.0850	18.4500	16.8200	18.3900	+7.986%	21,387	-60.631%
2025-05-09	16.5930	17.5900	16.3900	17.0300	+2.838%	24,463	-57.487%
2025-05-08	14.3340	16.6200	14.3100	16.5600	+15.642%	37,813	-56.280%
2025-05-07	14.2890	14.5000	13.9300	14.3200	-0.279%	19,214	-49.441%
2025-05-06	14.0870	14.3600	13.7300	14.3600	+0.914%	19,021	-49.582%
2025-05-05	14.1840	14.3290	13.9450	14.2300	+0.708%	9,076	-49.122%
2025-05-04	14.7010	14.8500	14.0820	14.1300	-4.591%	5,410	-48.762%
2025-05-03	15.2400	15.2600	14.5480	14.8100	-2.694%	4,728	-51.114%
2025-05-02	14.9300	15.2900	14.9300	15.2200	+2.011%	7,982	-52.431%
2025-05-01	14.5960	15.1200	14.5810	14.9200	+2.473%	7,879	-51.475%
2025-04-30	14.7410	14.8500	14.2500	14.5600	-0.885%	6,625	-50.275%
2025-04-29	14.9590	15.4000	14.6500	14.6900	-1.476%	9,968	-50.715%
2025-04-28	14.5670	14.9900	14.3800	14.9100	+1.984%	7,490	-51.442%
2025-04-27	14.9970	15.5500	14.6000	14.6200	-2.663%	12,677	-50.479%
2025-04-26	15.2070	15.4200	14.8680	15.0200	-1.444%	5,237	-51.798%
2025-04-25	14.7620	15.3000	14.6000	15.2400	+3.603%	9,241	-52.493%
2025-04-24	14.7620	14.8300	14.1900	14.7100	-0.474%	10,179	-50.782%
2025-04-23	14.6350	15.0000	14.5510	14.7800	+0.887%	14,594	-51.015%
2025-04-22	13.5640	14.7690	13.3300	14.6500	+8.278%	11,575	-50.580%
2025-04-21	14.0010	14.2100	13.4800	13.5300	-3.906%	6,230	-46.489%
2025-04-20	13.9670	14.1200	13.8600	14.0800	+0.643%	11,358	-48.580%
2025-04-19	13.6500	14.0800	13.5500	13.9900	+3.400%	5,720	-48.249%

.dark-mode .zT2hLN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zT2hLN{ color: #333333; background-color: white; border: 2px solid #333333; }ETCEUREthereum Classic / Eurocrypto Composite

ETCEUR
Ethereum Classic / Euro
crypto Composite