Dark

ETCEUR
Ethereum Classic / Euro
crypto Bitstamp

Delayed

Aug 25, 2026 12:49:00 PM EDT

6.900EUR+2.222%(+0.150)600

6.450Bid 9.998Ask 3.548Spread

Composite
6.485 Kraken
6.719 Coinbase
6.459 OKX
6.485 Bitstamp
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-25	6.6501	6.9000	6.6501	6.9000	+2.222%	60	0.000%
2026-08-23	6.7500	6.7500	6.7500	6.7500	-1.747%	2	+2.222%
2026-08-22	6.5101	7.0100	6.5101	6.8700	-3.103%	968	+0.437%
2026-08-21	6.2002	7.0900	6.1940	7.0900	+29.380%	398	-2.680%
2026-08-12	5.4901	5.4901	5.4800	5.4800	-5.026%	55	+25.912%
2026-07-31	5.7700	5.7700	5.7700	5.7700	-2.369%	1	+19.584%
2026-07-29	6.2002	6.2002	5.8700	5.9100	-4.680%	72	+16.751%
2026-07-28	6.2002	6.2002	6.2002	6.2002	0.000%	7	+11.287%
2026-07-24	6.2003	6.2003	6.2002	6.2002	-0.002%	54	+11.287%
2026-07-20	6.2003	6.2003	6.2003	6.2003	0.000%	1	+11.285%
2026-07-17	6.2003	6.2003	6.2003	6.2003	+0.003%	4	+11.285%
2026-07-14	6.2174	6.9993	6.2000	6.2001	-11.426%	72	+11.289%
2026-07-13	6.9998	6.9999	6.9998	6.9999	0.000%	35	-1.427%
2026-07-12	5.9800	7.4000	5.9800	6.9999	+14.005%	857	-1.427%
2026-07-11	6.2600	8.9999	6.1400	6.1400	-10.880%	88	+12.378%
2026-07-10	6.1500	6.8896	6.1401	6.8896	+12.026%	898	+0.151%
2026-07-09	6.1400	6.1500	6.1400	6.1500	-5.380%	67	+12.195%
2026-07-06	6.2100	6.4997	6.2100	6.4997	-2.891%	16	+6.159%
2026-07-03	6.2195	6.6932	6.1701	6.6932	+0.213%	38	+3.090%
2026-07-01	5.9619	6.6790	5.8816	6.6790	+10.215%	35	+3.309%
2026-06-30	6.1900	6.8728	6.0599	6.0600	-12.523%	43	+13.861%
2026-06-29	6.1501	6.9275	6.1300	6.9275	-3.773%	10	-0.397%
2026-06-27	7.1991	7.1991	7.1991	7.1991	+2.844%	1	-4.155%
2026-06-26	6.1702	7.0000	6.0595	7.0000	-2.778%	59	-1.429%
2026-06-25	6.2400	7.4500	6.0000	7.2000	+15.202%	17	-4.167%
2026-06-24	6.1901	6.2500	6.1901	6.2499	+2.626%	9	+10.402%
2026-06-23	6.1098	6.1098	6.0899	6.0900	-5.140%	28	+13.300%
2026-06-22	6.4300	6.4300	6.4200	6.4200	-3.167%	120	+7.477%
2026-06-20	6.6900	6.6900	6.6300	6.6300	+5.238%	7	+4.072%
2026-06-17	6.2900	6.3015	6.2900	6.3000	-1.869%	30	+9.524%
2026-06-16	6.3600	6.4200	6.3600	6.4200	+4.902%	3	+7.477%
2026-06-07	6.3888	6.3888	6.0929	6.1200	-32.000%	20	+12.745%
2026-03-16	8.5001	9.9997	8.5001	9.0000	0.000%	16	-23.333%
2026-03-13	9.0000	9.0000	9.0000	9.0000	-24.298%	15	-23.333%
2026-02-05	11.8888	11.8888	11.8888	11.8888	-4.123%	1	-41.962%
2026-01-23	12.3999	12.4000	10.4000	12.4000	+19.231%	6	-44.355%
2026-01-19	10.5656	10.5656	10.4000	10.4000	-17.916%	4	-33.654%
2026-01-10	10.5657	12.6699	10.5656	12.6699	+19.915%	5	-45.540%
2026-01-09	11.3000	12.6600	10.5657	10.5657	-16.542%	29	-34.694%
2026-01-08	10.5657	12.6599	10.5657	12.6599	+5.499%	2	-45.497%
2026-01-06	12.0000	12.0000	12.0000	12.0000	+16.505%	0.8416	-42.500%
2026-01-02	10.3000	10.3000	10.3000	10.3000	-0.003%	13	-33.010%
2025-12-19	10.2970	10.5000	10.0500	10.3003	-6.359%	242	-33.012%
2025-12-18	10.1500	10.9998	10.0500	10.9998	-0.002%	239	-37.272%
2025-12-16	11.2500	11.2500	11.0000	11.0000	-2.222%	154	-37.273%
2025-12-15	11.2500	11.2500	11.2500	11.2500	-16.666%	97	-38.667%
2025-12-14	11.2500	13.5000	11.2500	13.4999	+19.999%	4	-48.889%
2025-12-07	11.2500	11.2500	11.2500	11.2500	-18.478%	2	-38.667%
2025-12-03	13.8000	13.8000	13.8000	13.8000	+20.000%	0.7971	-50.000%
2025-11-28	10.5000	11.5000	10.5000	11.5000	-20.139%	585	-40.000%
2025-11-27	14.4000	14.4000	14.4000	14.4000	+20.000%	0.7639	-52.083%
2025-11-24	12.0000	12.0000	12.0000	12.0000	0.000%	1	-42.500%
2025-11-23	12.0000	12.0001	12.0000	12.0000	0.000%	46	-42.500%
2025-11-21	12.4925	12.4925	12.0000	12.0000	-11.123%	20	-42.500%
2025-11-19	13.5018	13.5018	13.5018	13.5018	-15.613%	44	-48.896%
2025-11-17	14.0001	15.9999	13.5018	15.9999	+14.284%	1	-56.875%
2025-11-16	14.5000	14.5000	14.0000	14.0001	-14.372%	46	-50.715%
2025-11-15	14.5000	16.3500	14.5000	16.3500	-0.183%	134	-57.798%
2025-11-14	14.5000	16.3999	14.5000	16.3800	-0.122%	257	-57.875%
2025-11-13	14.5000	16.4000	14.5000	16.4000	-0.605%	6	-57.927%
2025-11-12	14.5000	16.4999	14.5000	16.4999	-2.381%	663	-58.182%
2025-11-08	14.4377	16.9023	14.4356	16.9023	+13.514%	4	-59.177%
2025-11-07	14.8900	14.8900	14.8900	14.8900	-0.066%	2	-53.660%
2025-11-06	12.5511	17.4997	12.4925	14.8999	-16.760%	47	-53.691%
2025-11-05	14.9999	17.8999	12.7499	17.8999	+19.333%	56	-61.452%
2025-11-04	15.0000	15.0000	15.0000	15.0000	-16.430%	2	-54.000%
2025-10-31	16.0000	17.9490	16.0000	17.9490	+12.181%	0.6667	-61.558%
2025-10-26	13.5024	16.0000	13.5024	16.0000	+16.703%	45	-56.875%
2025-10-25	13.7100	13.7100	13.7100	13.7100	-14.311%	4	-49.672%
2025-10-20	17.8273	17.8273	13.5019	15.9998	+2.629%	4	-56.874%
2025-10-19	13.0001	15.5998	13.0001	15.5899	+18.554%	6	-55.741%
2025-10-17	15.1656	15.1656	13.1000	13.1500	-26.944%	75	-47.529%
2025-10-14	15.1657	17.9998	15.1656	17.9998	+0.558%	3	-61.666%
2025-10-13	15.1501	17.8999	15.1500	17.8999	+19.333%	86	-61.452%
2025-10-12	15.0001	15.0001	15.0000	15.0000	-16.666%	28	-54.000%
2025-10-11	17.3551	18.0000	16.0000	17.9999	+3.715%	10	-61.666%
2025-10-10	17.1965	17.3551	16.0776	17.3551	+2.089%	557	-60.242%
2025-10-08	16.2872	17.0000	16.2872	17.0000	+3.597%	54	-59.412%
2025-10-07	16.4097	16.4097	16.4097	16.4097	-5.171%	35	-57.952%
2025-10-06	16.5829	17.3046	16.5829	17.3046	+4.334%	4	-60.126%
2025-10-05	16.5857	16.5857	16.5857	16.5857	-3.324%	11	-58.398%
2025-10-03	16.9963	17.1668	16.8529	17.1559	+0.613%	13	-59.781%
2025-10-02	16.7331	17.0514	16.7331	17.0514	+3.095%	2	-59.534%
2025-10-01	16.1184	16.5395	16.1184	16.5395	+5.303%	14	-58.282%
2025-09-30	17.9993	17.9993	15.6781	15.7066	-1.373%	34	-56.069%
2025-09-26	15.7932	15.9253	15.7932	15.9253	+1.850%	1	-56.673%
2025-09-25	15.7500	15.7500	15.6360	15.6360	-1.856%	73	-55.871%
2025-09-24	16.1847	16.2000	15.9317	15.9317	-0.794%	97	-56.690%
2025-09-23	15.8621	16.1747	15.7857	16.0592	+1.907%	53	-57.034%
2025-09-22	17.0000	18.0000	15.7587	15.7587	-7.302%	207	-56.215%
2025-09-21	17.0000	17.9999	16.8854	17.0000	-5.555%	188	-59.412%
2025-09-20	17.1565	17.9999	17.1565	17.9999	+3.448%	2	-61.666%
2025-09-19	17.4000	17.4000	17.4000	17.4000	-3.332%	108	-60.345%
2025-09-18	17.7310	18.0229	17.7310	17.9998	+0.845%	5	-61.666%
2025-09-17	17.5257	17.8490	17.3622	17.8490	+1.819%	192	-61.342%
2025-09-16	17.4816	17.5302	17.4816	17.5302	-14.487%	8	-60.639%
2025-09-15	17.5006	20.5000	17.0152	20.5000	-3.755%	58	-66.341%
2025-09-13	21.2997	21.2997	21.2997	21.2997	+1.427%	0.4695	-67.605%
2025-09-10	17.5000	21.0000	17.5000	21.0000	-1.408%	109	-67.143%
2025-09-07	21.4900	21.4900	17.5000	21.3000	+12.703%	3	-67.606%
2025-09-06	16.5105	18.8995	16.5105	18.8993	-0.003%	107	-63.491%
2025-09-05	18.8998	18.8998	18.8998	18.8998	+4.999%	0.5263	-63.492%
2025-09-04	17.9000	21.4000	17.9000	18.0000	+0.056%	95	-61.667%
2025-09-03	18.0000	21.4800	16.5101	17.9900	-4.714%	20	-61.645%
2025-09-02	21.0000	21.2000	18.0000	18.8800	+7.886%	37	-63.453%
2025-09-01	17.5005	17.5005	17.5000	17.5000	-18.605%	21	-60.571%
2025-08-31	21.5000	21.5000	21.5000	21.5000	+2.381%	24	-67.907%
2025-08-30	21.0000	21.0000	21.0000	21.0000	-2.326%	2	-67.143%
2025-08-29	20.0000	21.5000	19.0000	21.5000	-2.228%	12	-67.907%
2025-08-22	21.9850	21.9900	21.9850	21.9900	+18.865%	0.4545	-68.622%
2025-08-21	18.2832	21.5000	18.2832	18.5000	+1.186%	115	-62.703%
2025-08-20	18.2832	18.2832	18.2832	18.2832	-16.823%	15	-62.260%
2025-08-19	21.9810	21.9810	21.9810	21.9810	+25.111%	1	-68.609%
2025-08-01	18.0000	18.0000	17.5692	17.5692	-4.826%	8	-60.727%
2025-07-31	18.4600	18.4600	18.4600	18.4600	-0.078%	4	-62.622%
2025-07-30	18.3345	18.4746	18.3344	18.4744	+2.634%	499	-62.651%
2025-07-28	20.0000	21.9800	18.0002	18.0002	-8.162%	2	-61.667%
2025-07-26	19.6000	19.6000	19.6000	19.6000	0.000%	4	-64.796%
2025-07-25	19.6000	19.6000	19.6000	19.6000	+0.513%	63	-64.796%
2025-07-24	19.5000	19.5000	19.5000	19.5000	-1.776%	193	-64.615%
2025-07-23	19.8527	19.8527	19.8526	19.8526	-0.488%	39	-65.244%
2025-07-21	20.0000	20.0000	19.9500	19.9500	-0.250%	10	-65.414%
2025-07-18	21.0000	21.0000	20.0000	20.0000	+18.455%	2	-65.500%
2025-07-16	16.8418	16.8840	16.8418	16.8840	+5.656%	814	-59.133%
2025-07-15	15.5259	16.0825	15.1585	15.9801	+0.757%	3,472	-56.821%
2025-07-14	16.2103	16.2701	15.8600	15.8600	+0.893%	2,481	-56.494%
2025-07-13	15.4945	15.7899	15.4945	15.7197	-1.447%	34	-56.106%
2025-07-11	16.3000	19.4100	15.9505	15.9505	0.000%	247	-56.741%

.dark-mode .L4KnP2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L4KnP2{ color: #333333; background-color: white; border: 2px solid #333333; }ETCEUREthereum Classic / Eurocrypto Bitstamp

ETCEUR
Ethereum Classic / Euro
crypto Bitstamp