Dark

ETCEUR
Ethereum Classic / Euro
crypto Coinbase

Real-time

Apr 23, 2026 8:52:05 AM EDT

7.260EUR-2.024%(-0.150)909ETC6,664EUR

7.250Bid 7.270Ask 0.020Spread

Composite
7.260 Coinbase
7.260 OKX
7.415 Bitstamp
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-23	7.2200	7.2700	7.1400	7.2600	+0.276%	232	0.000%
2026-04-22	7.2200	7.4500	7.2000	7.2400	+1.972%	2,135	+0.276%
2026-04-21	7.1600	7.2600	7.0700	7.1000	-0.281%	2,869	+2.254%
2026-04-20	7.0500	7.2100	7.0500	7.1200	+0.993%	933	+1.966%
2026-04-19	7.2200	7.2600	6.9900	7.0500	-3.026%	1,145	+2.979%
2026-04-18	7.4600	7.4700	7.1800	7.2700	-3.196%	889	-0.138%
2026-04-17	7.4300	7.5800	7.2500	7.5100	+1.213%	7,266	-3.329%
2026-04-16	7.1300	7.5200	7.1200	7.4200	+3.631%	4,092	-2.156%
2026-04-15	7.1000	7.2400	7.0300	7.1600	+1.130%	1,723	+1.397%
2026-04-14	7.3000	7.3000	7.0300	7.0800	-3.279%	2,999	+2.542%
2026-04-13	7.0500	7.3200	6.9400	7.3200	+5.022%	3,958	-0.820%
2026-04-12	7.2000	7.3200	6.9400	6.9700	-3.060%	4,874	+4.161%
2026-04-11	7.2400	7.3300	7.0900	7.1900	-1.100%	5,044	+0.974%
2026-04-10	7.2200	7.3500	7.1900	7.2700	+0.693%	3,039	-0.138%
2026-04-09	7.1900	7.3800	7.1300	7.2200	+0.278%	1,261	+0.554%
2026-04-08	7.5800	7.5800	7.2000	7.2000	-4.888%	7,750	+0.833%
2026-04-07	7.2600	7.6500	7.0300	7.5700	+3.841%	6,843	-4.095%
2026-04-06	7.6400	7.6400	7.2700	7.2900	-4.581%	1,632	-0.412%
2026-04-05	7.4800	7.6600	7.3000	7.6400	+2.139%	3,466	-4.974%
2026-04-04	7.0100	7.8100	7.0100	7.4800	+6.553%	14,478	-2.941%
2026-04-03	6.8300	7.1100	6.8100	7.0200	+2.782%	2,207	+3.419%
2026-04-02	7.0900	7.0900	6.7800	6.8300	-3.531%	5,055	+6.296%
2026-04-01	7.0800	7.2200	7.0100	7.0800	+0.141%	2,479	+2.542%
2026-03-31	7.0400	7.1300	6.9800	7.0700	+0.426%	2,295	+2.687%
2026-03-30	6.9700	7.2900	6.9600	7.0400	+2.177%	4,465	+3.125%
2026-03-29	6.9900	7.0300	6.7800	6.8900	-1.289%	3,620	+5.370%
2026-03-28	7.0700	7.1800	6.9800	6.9800	-0.711%	4,934	+4.011%
2026-03-27	7.1400	7.3300	6.9300	7.0300	-1.403%	8,076	+3.272%
2026-03-26	7.5000	7.5100	7.0700	7.1300	-4.679%	15,203	+1.823%
2026-03-25	7.4900	7.5700	7.4400	7.4800	+0.134%	4,163	-2.941%
2026-03-24	7.4000	7.5000	7.2200	7.4700	+1.220%	3,936	-2.811%
2026-03-23	6.9800	7.4900	6.9400	7.3800	+5.429%	4,134	-1.626%
2026-03-22	7.0100	7.1500	6.9200	7.0000	-0.427%	2,130	+3.714%
2026-03-21	7.2800	7.3100	7.0300	7.0300	-3.434%	3,390	+3.272%
2026-03-20	7.2600	7.3700	7.2000	7.2800	+0.971%	2,776	-0.275%
2026-03-19	7.4100	7.5100	7.1500	7.2100	-2.961%	4,828	+0.693%
2026-03-18	7.6300	7.7500	7.2400	7.4300	-3.255%	2,975	-2.288%
2026-03-17	7.8200	7.8300	7.6000	7.6800	-2.290%	2,138	-5.469%
2026-03-16	7.3900	8.0600	7.3900	7.8600	+6.504%	4,872	-7.634%
2026-03-15	7.2400	7.4400	7.2000	7.3800	+2.075%	1,800	-1.626%
2026-03-14	7.4200	7.4500	7.1900	7.2300	-2.823%	1,964	+0.415%
2026-03-13	7.1700	7.7000	7.1700	7.4400	+3.477%	8,371	-2.419%
2026-03-12	7.1700	7.2200	7.0500	7.1900	+0.139%	1,554	+0.974%
2026-03-11	7.0800	7.2700	7.0100	7.1800	+1.269%	2,720	+1.114%
2026-03-10	7.0700	7.3400	7.0600	7.0900	+0.853%	5,492	+2.398%
2026-03-09	6.9400	7.2000	6.9400	7.0300	+1.297%	3,650	+3.272%
2026-03-08	7.0300	7.2300	6.8300	6.9400	-0.287%	7,297	+4.611%
2026-03-07	7.1300	7.1300	6.9600	6.9600	-1.972%	2,192	+4.310%
2026-03-06	7.4800	7.5200	7.0200	7.1000	-4.953%	2,930	+2.254%
2026-03-05	7.6200	7.6900	7.3700	7.4700	-1.451%	2,566	-2.811%
2026-03-04	7.3300	7.7600	7.2300	7.5800	+3.129%	4,804	-4.222%
2026-03-03	7.4400	7.4500	7.2100	7.3500	-1.342%	4,745	-1.224%
2026-03-02	7.2200	7.6600	7.2100	7.4500	+3.329%	7,101	-2.550%
2026-03-01	7.3800	7.5200	7.0500	7.2100	-2.171%	9,550	+0.693%
2026-02-28	7.3500	7.4000	6.9100	7.3700	+0.959%	8,867	-1.493%
2026-02-27	7.5100	7.6800	7.2300	7.3000	-2.796%	2,615	-0.548%
2026-02-26	7.7700	7.8100	7.3600	7.5100	-3.222%	7,908	-3.329%
2026-02-25	7.0500	8.1500	7.0400	7.7600	+9.760%	14,987	-6.443%
2026-02-24	7.1100	7.1700	6.8900	7.0700	-0.282%	10,132	+2.687%
2026-02-23	7.1900	7.2400	6.8600	7.0900	-1.528%	11,330	+2.398%
2026-02-22	7.6600	7.6600	7.1900	7.2000	-6.372%	9,549	+0.833%
2026-02-21	7.4500	8.2900	7.3900	7.6900	+3.639%	44,172	-5.592%
2026-02-20	7.0400	7.4200	6.9800	7.4200	+5.398%	6,867	-2.156%
2026-02-19	7.1300	7.1900	6.9400	7.0400	-1.262%	7,397	+3.125%
2026-02-18	7.3300	7.4300	7.1200	7.1300	-2.596%	5,839	+1.823%
2026-02-17	7.4500	7.4800	7.2700	7.3200	-1.480%	6,989	-0.820%
2026-02-16	7.3700	7.5000	7.2600	7.4300	+1.088%	7,344	-2.288%
2026-02-15	7.5800	7.7300	7.2600	7.3500	-3.289%	8,041	-1.224%
2026-02-14	7.2000	7.6400	7.2000	7.6000	+5.850%	15,201	-4.474%
2026-02-13	6.9500	7.1900	6.8500	7.1800	+3.458%	6,456	+1.114%
2026-02-12	6.8600	7.0800	6.7300	6.9400	+1.314%	23,787	+4.611%
2026-02-11	7.0200	7.1100	6.7100	6.8500	-2.282%	13,020	+5.985%
2026-02-10	7.2200	7.2400	6.9400	7.0100	-2.909%	20,259	+3.566%
2026-02-09	7.2600	7.3400	6.9300	7.2200	-0.824%	20,870	+0.554%
2026-02-08	7.4100	7.4500	7.2000	7.2800	-2.282%	19,081	-0.275%
2026-02-07	7.5200	7.5500	7.1700	7.4500	-0.667%	7,504	-2.550%
2026-02-06	6.5000	7.9200	6.2000	7.5000	+9.971%	20,550	-3.200%
2026-02-05	7.8800	7.9700	6.7500	6.8200	-13.671%	8,373	+6.452%
2026-02-04	8.0800	8.2600	7.7600	7.9000	-2.349%	11,733	-8.101%
2026-02-03	8.2900	8.4100	7.7900	8.0900	-2.998%	40,819	-10.260%
2026-02-02	8.0300	8.3900	7.7600	8.3400	+3.346%	5,973	-12.950%
2026-02-01	8.2500	8.5000	7.8500	8.0700	-2.300%	8,473	-10.037%
2026-01-31	8.9200	8.9400	7.6900	8.2600	-7.295%	9,816	-12.107%
2026-01-30	9.0500	9.1000	8.7500	8.9100	-1.329%	3,512	-18.519%
2026-01-29	9.6400	9.6400	8.8700	9.0300	-6.328%	6,486	-19.601%
2026-01-28	9.6200	9.7000	9.5500	9.6400	+0.312%	5,789	-24.689%
2026-01-27	9.5800	9.6500	9.3600	9.6100	-0.104%	2,058	-24.454%
2026-01-26	9.4000	9.6700	9.4000	9.6200	+2.668%	2,764	-24.532%
2026-01-25	9.7900	9.8000	9.3000	9.3700	-4.290%	3,050	-22.519%
2026-01-24	9.8300	9.9000	9.7700	9.7900	-0.609%	623	-25.843%
2026-01-23	9.8800	10.0500	9.7700	9.8500	+0.102%	811	-26.294%
2026-01-22	10.0100	10.0800	9.7500	9.8400	-2.090%	1,435	-26.220%
2026-01-21	9.8700	10.1800	9.6900	10.0500	+2.238%	2,389	-27.761%
2026-01-20	10.3200	10.3800	9.7000	9.8300	-4.840%	1,953	-26.144%
2026-01-19	10.4600	10.4700	9.9900	10.3300	-1.806%	3,706	-29.719%
2026-01-18	11.0900	11.1000	10.5200	10.5200	-5.140%	2,298	-30.989%
2026-01-17	10.9800	11.3600	10.9600	11.0900	+0.910%	3,649	-34.536%
2026-01-16	10.8900	11.0700	10.5800	10.9900	+0.918%	1,880	-33.940%
2026-01-15	11.3200	11.3200	10.7400	10.8900	-3.968%	5,481	-33.333%
2026-01-14	11.4200	11.5400	11.2400	11.3400	-0.439%	2,766	-35.979%
2026-01-13	10.5500	11.5500	10.5500	11.3900	+8.580%	3,883	-36.260%
2026-01-12	10.6100	10.8600	10.3700	10.4900	-0.944%	2,135	-30.791%
2026-01-11	10.7800	10.7900	10.4900	10.5900	-1.763%	1,166	-31.445%
2026-01-10	10.8000	10.9200	10.7300	10.7800	-0.737%	929	-32.653%
2026-01-09	10.8300	11.0500	10.7600	10.8600	+0.277%	2,289	-33.149%
2026-01-08	11.0400	11.1000	10.6100	10.8300	-1.813%	1,246	-32.964%
2026-01-07	11.3700	11.3700	10.8800	11.0300	-3.246%	3,031	-34.180%
2026-01-06	11.3700	11.5700	10.9100	11.4000	+0.264%	2,575	-36.316%
2026-01-05	11.0300	11.4300	10.9800	11.3700	+4.121%	7,190	-36.148%
2026-01-04	10.7200	11.0700	10.7200	10.9200	+1.581%	4,785	-33.516%
2026-01-03	10.7100	10.8300	10.5400	10.7500	+0.467%	1,664	-32.465%
2026-01-02	10.2500	10.7600	10.1300	10.7000	+4.390%	7,025	-32.150%
2026-01-01	9.7900	10.3200	9.7300	10.2500	+5.020%	5,244	-29.171%
2025-12-31	10.0900	10.1400	9.6600	9.7600	-3.366%	4,712	-25.615%
2025-12-30	10.1100	10.5300	10.0400	10.1000	-0.296%	3,315	-28.119%
2025-12-29	10.3500	10.5600	10.1000	10.1300	-2.031%	3,713	-28.332%
2025-12-28	10.3900	10.4600	10.1800	10.3400	0.000%	3,594	-29.787%
2025-12-27	9.9600	10.4100	9.9100	10.3400	+3.815%	3,278	-29.787%
2025-12-26	9.8900	10.2000	9.8600	9.9600	+0.403%	1,761	-27.108%
2025-12-25	10.2000	10.2900	9.9000	9.9200	-3.030%	2,655	-26.815%
2025-12-24	10.2500	10.2500	10.0200	10.2300	0.000%	2,259	-29.032%
2025-12-23	10.4200	10.4500	10.1300	10.2300	-1.729%	5,626	-29.032%
2025-12-22	10.4500	10.6100	10.3000	10.4100	0.000%	3,368	-30.259%
2025-12-21	10.5100	10.6000	10.2700	10.4100	-1.420%	3,164	-30.259%
2025-12-20	10.5500	10.6600	10.5000	10.5600	+0.190%	1,896	-31.250%
2025-12-19	9.9400	10.6700	9.8500	10.5400	+6.357%	3,078	-31.120%
2025-12-18	10.2800	10.5000	9.8000	9.9100	-3.411%	7,802	-26.741%
2025-12-17	10.7700	10.8800	10.1600	10.2600	-5.000%	6,128	-29.240%
2025-12-16	10.5100	10.9700	10.2500	10.8000	+2.759%	9,614	-32.778%
2025-12-15	10.9600	11.2400	10.3100	10.5100	-3.578%	10,013	-30.923%
2025-12-14	11.2300	11.2600	10.8000	10.9000	-3.197%	2,041	-33.394%
2025-12-13	11.0600	11.3000	11.0600	11.2600	+1.993%	1,241	-35.524%
2025-12-12	11.2100	11.3400	10.8300	11.0400	-2.731%	6,187	-34.239%
2025-12-11	11.6900	11.6900	11.0500	11.3500	-3.568%	7,631	-36.035%
2025-12-10	11.9000	12.1100	11.6600	11.7700	-1.341%	7,534	-38.318%
2025-12-09	11.6100	12.2100	11.4100	11.9300	+3.290%	9,945	-39.145%
2025-12-08	11.2600	11.6600	11.2500	11.5500	+2.758%	10,937	-37.143%
2025-12-07	11.4700	11.6000	11.0500	11.2400	-1.662%	9,536	-35.409%
2025-12-06	11.2700	11.5900	11.2600	11.4300	+1.150%	5,077	-36.483%
2025-12-05	11.8100	11.9000	11.1400	11.3000	-4.318%	3,224	-35.752%
2025-12-04	12.1100	12.2400	11.7300	11.8100	-2.958%	1,003	-38.527%
2025-12-03	11.7100	12.2700	11.6500	12.1700	+4.106%	5,883	-40.345%
2025-12-02	11.2100	11.9900	11.0800	11.6900	+4.375%	5,787	-37.896%
2025-12-01	11.7600	11.7600	10.9100	11.2000	-5.485%	11,821	-35.179%
2025-11-30	11.8500	12.1200	11.8000	11.8500	-0.168%	4,916	-38.734%
2025-11-29	11.8900	11.9500	11.7200	11.8700	-0.336%	1,693	-38.837%
2025-11-28	11.9500	12.1600	11.7400	11.9100	-0.584%	7,018	-39.043%
2025-11-27	12.1300	12.2300	11.9400	11.9800	-1.642%	5,837	-39.399%
2025-11-26	12.2100	12.2200	11.7700	12.1800	-0.490%	3,009	-40.394%
2025-11-25	12.2600	12.3500	11.9000	12.2400	-0.810%	3,131	-40.686%
2025-11-24	11.8000	12.4400	11.6500	12.3400	+4.754%	5,429	-41.167%
2025-11-23	11.7400	12.0000	11.7100	11.7800	+0.255%	9,669	-38.370%
2025-11-22	11.7900	11.9700	11.5000	11.7500	0.000%	2,886	-38.213%
2025-11-21	11.7200	11.8700	10.8800	11.7500	+0.513%	6,534	-38.213%
2025-11-20	12.3200	12.5500	11.5800	11.6900	-4.959%	4,757	-37.896%
2025-11-19	12.6400	12.6500	11.8000	12.3000	-2.613%	7,373	-40.976%
2025-11-18	12.2900	12.8300	12.1200	12.6300	+2.600%	2,496	-42.518%
2025-11-17	12.7200	13.0300	12.1700	12.3100	-3.602%	4,389	-41.024%
2025-11-16	13.1800	13.2000	12.3000	12.7700	-3.184%	5,652	-43.148%
2025-11-15	12.8000	13.6000	12.8000	13.1900	+4.517%	1,881	-44.958%
2025-11-14	12.9500	13.0200	12.4300	12.6200	-2.773%	5,443	-42.472%
2025-11-13	13.2500	13.6000	12.6300	12.9800	-1.667%	4,531	-44.068%
2025-11-12	13.4700	13.8800	13.0400	13.2000	-2.004%	1,870	-45.000%
2025-11-11	14.2500	14.4800	13.4700	13.4700	-5.407%	8,971	-46.102%
2025-11-10	13.9700	14.3800	13.7900	14.2400	+1.642%	7,813	-49.017%
2025-11-09	14.2100	14.2100	13.6000	14.0100	-1.338%	10,190	-48.180%
2025-11-08	15.5000	15.9100	13.9000	14.2000	-8.446%	9,817	-48.873%
2025-11-07	12.6200	16.2500	12.6200	15.5100	+23.193%	46,567	-53.191%
2025-11-06	12.6900	12.7400	12.1000	12.5900	-1.332%	5,549	-42.335%
2025-11-05	12.4300	12.8200	11.9100	12.7600	+1.754%	7,092	-43.103%
2025-11-04	13.0100	13.2600	11.8400	12.5400	-3.761%	17,517	-42.105%
2025-11-03	14.1800	14.2000	12.5000	13.0300	-7.392%	15,575	-44.282%
2025-11-02	14.0900	14.3300	13.7500	14.0700	0.000%	5,566	-48.401%
2025-11-01	13.7400	14.2800	13.7200	14.0700	+2.476%	2,937	-48.401%
2025-10-31	13.3500	14.0100	13.2800	13.7300	+2.846%	7,003	-47.123%
2025-10-30	13.7500	13.8800	12.8700	13.3500	-3.191%	8,525	-45.618%
2025-10-29	13.6400	14.2100	13.6300	13.7900	+0.878%	22,651	-47.353%
2025-10-28	14.1700	14.2400	13.4900	13.6700	-3.529%	6,251	-46.891%
2025-10-27	14.3400	14.5300	14.0700	14.1700	-0.978%	2,994	-48.765%
2025-10-26	13.7400	14.4100	13.6800	14.3100	+4.148%	2,270	-49.266%
2025-10-25	13.7600	13.7600	13.6100	13.7400	0.000%	3,064	-47.162%
2025-10-24	13.5300	13.8300	13.5100	13.7400	+1.929%	4,502	-47.162%
2025-10-23	13.3000	13.6900	13.3000	13.4800	+1.353%	3,492	-46.142%
2025-10-22	13.5700	13.6000	12.9600	13.3000	-1.917%	16,235	-45.414%
2025-10-21	13.7400	14.3300	13.3400	13.5600	-1.525%	45,801	-46.460%
2025-10-20	13.5300	13.9500	13.3200	13.7700	+1.624%	21,209	-47.277%
2025-10-19	13.2700	13.7100	13.0500	13.5500	+1.956%	4,751	-46.421%
2025-10-18	13.2200	13.4700	13.1400	13.2900	+0.758%	4,422	-45.372%
2025-10-17	13.5100	13.5900	12.5700	13.1900	-2.441%	16,773	-44.958%
2025-10-16	13.9900	14.2400	13.3900	13.5200	-3.360%	14,184	-46.302%
2025-10-15	14.6400	14.8000	13.8800	13.9900	-4.047%	5,753	-48.106%
2025-10-14	15.1600	16.3000	13.9500	14.5800	-3.699%	11,823	-50.206%
2025-10-13	14.4100	15.4300	14.3300	15.1400	+5.212%	10,953	-52.048%
2025-10-12	13.6000	14.8200	12.8600	14.3900	+10.015%	15,011	-49.548%
2025-10-11	12.6000	14.9600	12.4700	13.0800	+4.640%	22,732	-44.495%
2025-10-10	16.6000	17.7400	12.3500	12.5000	-24.699%	17,726	-41.920%
2025-10-09	16.9100	16.9200	16.1600	16.6000	-1.659%	3,469	-56.265%
2025-10-08	16.3600	17.0800	16.3000	16.8800	+3.305%	5,356	-56.991%
2025-10-07	17.0600	17.2000	16.2400	16.3400	-4.164%	7,455	-55.569%
2025-10-06	16.4900	17.2200	16.4300	17.0500	+3.271%	14,604	-57.419%
2025-10-05	16.5200	17.1700	16.4200	16.5100	-0.121%	4,168	-56.027%
2025-10-04	16.9900	16.9900	16.3500	16.5300	-2.593%	1,873	-56.080%
2025-10-03	17.0000	17.1900	16.5800	16.9700	-0.352%	6,966	-57.219%
2025-10-02	16.6700	17.1300	16.5800	17.0300	+2.405%	1,353	-57.369%
2025-10-01	15.6900	16.7900	15.4800	16.6300	+6.059%	5,336	-56.344%
2025-09-30	15.9100	15.9100	15.3600	15.6800	-1.446%	3,288	-53.699%
2025-09-29	15.8100	15.9600	15.4700	15.9100	+0.442%	2,290	-54.368%
2025-09-28	15.5900	15.8600	15.2900	15.8400	+1.408%	5,981	-54.167%
2025-09-27	15.7200	15.7200	15.4400	15.6200	-0.888%	1,828	-53.521%
2025-09-26	15.4100	15.8700	15.2400	15.7600	+2.738%	1,888	-53.934%
2025-09-25	15.8500	15.9100	15.1100	15.3400	-3.279%	1,969	-52.673%
2025-09-24	16.0200	16.4000	15.5900	15.8600	-1.061%	23,922	-54.224%
2025-09-23	15.9500	16.2300	15.7000	16.0300	+0.754%	1,111	-54.710%
2025-09-22	17.0200	17.0200	15.4200	15.9100	-6.302%	8,537	-54.368%
2025-09-21	17.1800	17.3100	16.9200	16.9800	-1.222%	5,930	-57.244%
2025-09-20	17.2700	17.4300	17.1900	17.1900	+0.116%	1,072	-57.766%
2025-09-19	17.9000	18.0000	17.1000	17.1700	-3.376%	3,763	-57.717%
2025-09-18	17.7600	17.9800	17.5800	17.7700	+0.339%	6,513	-59.145%
2025-09-17	17.3200	17.7800	17.0000	17.7100	+2.252%	8,486	-59.006%
2025-09-16	17.2900	17.4900	17.0000	17.3200	0.000%	6,909	-58.083%
2025-09-15	18.0300	18.2400	17.1900	17.3200	-3.938%	4,232	-58.083%
2025-09-14	18.6500	18.6500	17.7900	18.0300	-3.583%	3,863	-59.734%
2025-09-13	18.7200	19.1600	18.5500	18.7000	+0.107%	4,015	-61.176%
2025-09-12	18.2900	18.7700	18.1500	18.6800	+2.188%	2,083	-61.135%
2025-09-11	17.8500	18.4000	17.8500	18.2800	+2.237%	1,519	-60.284%
2025-09-10	17.4800	18.0500	17.4700	17.8800	+2.230%	2,939	-59.396%
2025-09-09	17.6900	18.0100	17.3700	17.4900	-1.019%	4,911	-58.491%
2025-09-08	17.4600	17.9300	17.4000	17.6700	+0.914%	4,597	-58.913%
2025-09-07	17.2600	17.5100	17.2600	17.5100	+1.448%	560	-58.538%
2025-09-06	17.3700	17.4200	17.1500	17.2600	-0.918%	1,001	-57.937%
2025-09-05	17.3700	17.8600	17.2500	17.4200	+0.288%	3,171	-58.324%
2025-09-04	17.9300	17.9300	17.1800	17.3700	-2.744%	4,438	-58.204%
2025-09-03	17.8800	18.0900	17.7200	17.8600	0.000%	6,291	-59.351%
2025-09-02	17.4900	17.9100	17.4900	17.8600	+2.821%	3,016	-59.351%
2025-09-01	17.6900	18.2100	17.1600	17.3700	-1.864%	9,614	-58.204%
2025-08-31	17.9600	18.2000	17.7000	17.7000	-1.393%	13,368	-58.983%
2025-08-30	17.9000	18.0900	17.7900	17.9500	-0.111%	3,633	-59.554%
2025-08-29	18.5600	18.5900	17.5800	17.9700	-3.231%	23,153	-59.599%
2025-08-28	18.3200	18.7800	18.3200	18.5700	+0.979%	31,011	-60.905%
2025-08-27	18.5200	18.9400	18.3800	18.3900	-1.235%	3,305	-60.522%
2025-08-26	18.5000	18.8800	18.1000	18.6200	+0.486%	4,685	-61.010%
2025-08-25	19.7900	19.8400	18.4100	18.5300	-6.509%	9,200	-60.820%
2025-08-24	20.5000	20.6800	19.5800	19.8200	-3.458%	6,232	-63.370%
2025-08-23	20.7700	21.0300	20.1600	20.5300	-1.203%	9,792	-64.637%
2025-08-22	18.1100	21.7100	17.7200	20.7800	+15.125%	21,291	-65.063%
2025-08-21	18.4300	18.5600	18.0000	18.0500	-2.538%	1,029	-59.778%
2025-08-20	17.6600	18.5900	17.6600	18.5200	+5.108%	2,145	-60.799%
2025-08-19	18.5100	18.6700	17.6100	17.6200	-4.447%	1,927	-58.797%
2025-08-18	19.0000	19.0000	18.1200	18.4400	-3.049%	5,305	-60.629%
2025-08-17	19.1300	19.6500	18.9900	19.0200	-0.627%	3,495	-61.830%
2025-08-16	19.1900	19.2300	18.8600	19.1400	+0.737%	1,244	-62.069%
2025-08-15	19.0200	19.4100	18.4300	19.0000	-0.105%	3,969	-61.789%
2025-08-14	20.6400	20.7800	18.6300	19.0200	-7.759%	10,733	-61.830%
2025-08-13	20.3200	20.7600	19.9700	20.6200	+1.877%	15,584	-64.791%
2025-08-12	19.2100	20.4900	18.8600	20.2400	+5.692%	5,683	-64.130%
2025-08-11	19.8200	20.2700	19.0900	19.1500	-3.769%	6,415	-62.089%
2025-08-10	20.1400	20.8300	19.2600	19.9000	-2.019%	8,621	-63.518%
2025-08-09	19.2400	20.3500	19.2400	20.3100	+5.342%	7,603	-64.254%
2025-08-08	18.4500	19.4900	18.2300	19.2800	+4.499%	47,294	-62.344%
2025-08-07	17.4200	18.4500	17.2700	18.4500	+5.913%	18,121	-60.650%
2025-08-06	17.3500	17.5500	17.0400	17.4200	-0.115%	821	-58.324%
2025-08-05	18.2100	18.2500	17.1300	17.4400	-3.912%	14,390	-58.372%
2025-08-04	17.1900	18.1800	17.1900	18.1500	+5.831%	20,687	-60.000%
2025-08-03	16.5400	17.3300	16.4500	17.1500	+3.814%	3,879	-57.668%
2025-08-02	17.1200	17.3000	16.4500	16.5200	-3.335%	2,829	-56.053%
2025-08-01	17.9900	18.0900	16.6800	17.0900	-5.056%	4,110	-57.519%
2025-07-31	18.8000	19.1000	18.0000	18.0000	-3.330%	2,489	-59.667%
2025-07-30	18.8200	18.9300	17.8400	18.6200	-1.429%	3,767	-61.010%
2025-07-29	18.9200	19.4300	18.5900	18.8900	+0.159%	4,108	-61.567%
2025-07-28	19.8200	20.2200	18.8000	18.8600	-4.458%	6,257	-61.506%
2025-07-27	19.3800	19.9200	19.1500	19.7400	+1.595%	2,650	-63.222%
2025-07-26	19.3400	19.8400	19.2200	19.4300	+0.362%	3,106	-62.635%
2025-07-25	18.8800	19.4100	18.4100	19.3600	+2.110%	5,011	-62.500%
2025-07-24	19.0300	19.8200	18.1400	18.9600	-1.044%	5,111	-61.709%
2025-07-23	20.5200	20.8500	18.6600	19.1600	-7.305%	7,246	-62.109%
2025-07-22	20.4800	21.1600	19.6300	20.6700	+0.633%	7,228	-64.877%
2025-07-21	21.0000	21.3500	20.2000	20.5400	-3.250%	15,518	-64.654%
2025-07-20	20.9600	21.9500	20.7200	21.2300	+1.143%	26,657	-65.803%
2025-07-19	20.0000	22.2500	19.3600	20.9900	+5.424%	25,798	-65.412%
2025-07-18	17.4000	21.4100	17.4000	19.9100	+14.294%	47,914	-63.536%
2025-07-17	17.0600	17.5700	16.6400	17.4200	+2.170%	6,477	-58.324%
2025-07-16	16.3200	17.4600	16.3200	17.0500	+4.154%	10,099	-57.419%
2025-07-15	15.8300	16.4000	15.2900	16.3700	+3.411%	5,440	-55.651%
2025-07-14	15.7700	16.3200	15.7200	15.8300	+0.636%	4,806	-54.138%
2025-07-13	15.4500	15.8900	15.3900	15.7300	+2.276%	851	-53.846%
2025-07-12	15.4900	15.7700	15.1100	15.3800	-1.284%	10,154	-52.796%
2025-07-11	15.7500	16.1400	15.3400	15.5800	-1.142%	7,952	-53.402%
2025-07-10	15.0400	15.7700	14.9400	15.7600	+4.440%	5,202	-53.934%
2025-07-09	14.4100	15.1600	14.3300	15.0900	+4.213%	18,849	-51.889%
2025-07-08	14.2500	14.6900	13.9700	14.4800	+3.355%	2,714	-49.862%
2025-07-07	14.1000	14.2500	14.0100	14.0100	-0.779%	171	-48.180%
2025-07-06	13.8900	14.3000	13.8200	14.1200	+1.437%	455	-48.584%
2025-07-05	13.9200	13.9300	13.6800	13.9200	+0.360%	1,047	-47.845%
2025-07-04	14.4300	14.4500	13.6600	13.8700	-4.279%	2,411	-47.657%
2025-07-03	14.3900	14.7000	14.3500	14.4900	+0.695%	6,914	-49.896%
2025-07-02	13.5000	14.5900	13.4200	14.3900	+6.593%	2,632	-49.548%
2025-07-01	14.0700	14.0700	13.4500	13.5000	-4.051%	3,628	-46.222%
2025-06-30	14.4900	14.5000	14.0200	14.0700	-3.564%	2,007	-48.401%
2025-06-29	13.8800	14.6300	13.8200	14.5900	+5.040%	1,458	-50.240%
2025-06-28	13.8100	13.9200	13.7200	13.8900	+0.434%	454	-47.732%
2025-06-27	13.7500	13.9200	13.6000	13.8300	+0.509%	1,971	-47.505%
2025-06-26	13.9200	14.1900	13.7000	13.7600	-0.936%	2,668	-47.238%
2025-06-25	14.0900	14.2300	13.8500	13.8900	-1.699%	2,407	-47.732%
2025-06-24	14.1500	14.2200	14.0100	14.1300	-0.282%	517	-48.620%
2025-06-23	13.2500	14.1800	13.2000	14.1700	+7.267%	1,712	-48.765%
2025-06-22	13.5800	13.6900	12.6100	13.2100	-1.565%	10,289	-45.042%
2025-06-21	13.9900	14.1300	13.2900	13.4200	-4.074%	3,385	-45.902%
2025-06-20	14.5400	14.6300	13.7800	13.9900	-3.915%	1,487	-48.106%
2025-06-19	14.5100	14.6000	14.3200	14.5600	+1.111%	3,508	-50.137%
2025-06-18	14.3900	14.4800	13.9800	14.4000	+0.348%	678	-49.583%
2025-06-17	14.6400	14.8300	14.1100	14.3500	-2.048%	2,304	-49.408%
2025-06-16	14.3900	15.1300	14.3200	14.6500	+1.244%	2,855	-50.444%
2025-06-15	14.4800	14.5600	14.1900	14.4700	+0.416%	967	-49.827%
2025-06-14	14.6200	14.6400	14.2900	14.4100	-1.705%	1,631	-49.618%
2025-06-13	14.7500	14.7500	13.8800	14.6600	-0.678%	8,202	-50.477%
2025-06-12	15.6700	15.6800	14.7000	14.7600	-5.987%	4,273	-50.813%
2025-06-11	16.2600	16.2900	15.6200	15.7000	-3.086%	1,782	-53.758%
2025-06-10	15.6600	16.2600	15.4600	16.2000	+3.514%	4,624	-55.185%
2025-06-09	14.8300	15.6500	14.5800	15.6500	+5.316%	2,769	-53.610%
2025-06-08	15.1000	15.1000	14.8000	14.8600	-1.655%	2,451	-51.144%
2025-06-07	14.8300	15.2400	14.7900	15.1100	+2.441%	2,327	-51.952%
2025-06-06	14.2500	14.9600	14.2500	14.7500	+3.364%	4,306	-50.780%
2025-06-05	15.1100	15.2800	14.1400	14.2700	-5.559%	13,748	-49.124%
2025-06-04	15.4400	15.7400	15.0300	15.1100	-2.137%	11,680	-51.952%
2025-06-03	15.3500	15.6900	15.2600	15.4400	+0.652%	8,446	-52.979%
2025-06-02	15.0400	15.3600	14.6900	15.3400	+1.589%	9,601	-52.673%
2025-06-01	14.9500	15.1300	14.6700	15.1000	+1.003%	9,601	-51.921%
2025-05-31	14.9700	15.1000	14.5100	14.9500	-0.466%	10,308	-51.438%
2025-05-30	15.9800	16.0100	14.8800	15.0200	-5.475%	5,558	-51.664%
2025-05-29	16.4600	17.0400	15.8900	15.8900	-3.345%	5,871	-54.311%
2025-05-28	16.4100	16.6700	15.9400	16.4400	+0.061%	4,437	-55.839%
2025-05-27	16.0200	16.7100	15.7300	16.4300	+2.688%	5,504	-55.813%
2025-05-26	16.1500	16.4100	15.9100	16.0000	-0.744%	2,230	-54.625%
2025-05-25	16.2000	16.2000	15.7500	16.1200	-0.186%	3,930	-54.963%
2025-05-24	16.2100	16.5300	16.1500	16.1500	-0.738%	1,693	-55.046%
2025-05-23	17.4300	17.7500	16.2500	16.2700	-6.709%	11,299	-55.378%
2025-05-22	16.7500	17.5900	16.7500	17.4400	+3.810%	10,597	-58.372%
2025-05-21	16.3700	17.0000	16.1000	16.8000	+3.258%	20,410	-56.786%
2025-05-20	16.5700	16.6900	15.8800	16.2700	-1.394%	8,542	-55.378%
2025-05-19	16.7200	16.7400	15.5200	16.5000	-1.434%	9,550	-56.000%
2025-05-18	16.2500	17.1000	15.7400	16.7400	+3.270%	5,077	-56.631%
2025-05-17	16.7700	16.7700	16.0500	16.2100	-3.454%	7,745	-55.213%
2025-05-16	16.9600	17.3000	16.6600	16.7900	-0.768%	9,701	-56.760%
2025-05-15	17.7900	17.9400	16.5900	16.9200	-4.783%	11,392	-57.092%
2025-05-14	18.4900	18.6800	17.5900	17.7700	-3.738%	9,387	-59.145%
2025-05-13	17.6700	18.7500	17.0700	18.4600	+3.591%	12,662	-60.672%
2025-05-12	17.7400	18.5600	17.3000	17.8200	+0.508%	14,784	-59.259%
2025-05-11	18.3900	18.4000	17.3800	17.7300	-3.589%	11,662	-59.052%
2025-05-10	17.1000	18.4500	16.8200	18.3900	+7.986%	20,291	-60.522%
2025-05-09	16.5600	17.5900	16.3900	17.0300	+2.838%	21,235	-57.369%
2025-05-08	14.3300	16.6200	14.3100	16.5600	+15.642%	32,888	-56.159%
2025-05-07	14.2800	14.5000	13.9300	14.3200	-0.279%	18,326	-49.302%
2025-05-06	14.1500	14.3600	13.7500	14.3600	+0.914%	16,454	-49.443%
2025-05-05	14.2200	14.3100	13.9500	14.2300	+0.708%	7,639	-48.981%
2025-05-04	14.6600	14.8500	14.0900	14.1300	-4.591%	4,440	-48.620%
2025-05-03	15.2600	15.2600	14.6300	14.8100	-2.694%	3,659	-50.979%
2025-05-02	15.0500	15.2800	15.0200	15.2200	+2.011%	6,617	-52.300%
2025-05-01	14.6100	15.1200	14.6100	14.9200	+2.473%	7,120	-51.340%
2025-04-30	14.7600	14.8500	14.2500	14.5600	-0.885%	6,048	-50.137%
2025-04-29	14.8700	15.4000	14.6500	14.6900	-1.476%	7,211	-50.579%
2025-04-28	14.6200	14.9900	14.3800	14.9100	+1.984%	6,475	-51.308%
2025-04-27	15.0000	15.5500	14.6000	14.6200	-2.663%	11,711	-50.342%
2025-04-26	15.2300	15.4200	14.8700	15.0200	-1.444%	4,588	-51.664%
2025-04-25	14.7100	15.3000	14.6000	15.2400	+3.603%	8,097	-52.362%
2025-04-24	14.8300	14.8300	14.1900	14.7100	-0.474%	9,160	-50.646%
2025-04-23	14.6400	15.0000	14.5700	14.7800	+0.887%	11,167	-50.880%
2025-04-22	13.5500	14.7400	13.3300	14.6500	+8.278%	10,574	-50.444%
2025-04-21	13.9900	14.2100	13.4800	13.5300	-3.906%	3,742	-46.341%
2025-04-20	13.9800	14.1200	13.8600	14.0800	+0.643%	7,200	-48.438%
2025-04-19	13.5500	14.0800	13.5500	13.9900	+3.400%	3,436	-48.106%

.dark-mode .Ts0k1K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ts0k1K{ color: #333333; background-color: white; border: 2px solid #333333; }ETCEUREthereum Classic / Eurocrypto Coinbase

ETCEUR
Ethereum Classic / Euro
crypto Coinbase