Dark

ETCEUR
Ethereum Classic / Euro
crypto Coinbase

Real-time

Aug 28, 2026 6:25:12 PM EDT

6.459EUR-4.678%(-0.317)1,551ETC10,199EUR

6.478Bid 6.493Ask 0.015Spread

Composite
6.487 Kraken
6.719 Coinbase
6.459 OKX
6.487 Bitstamp
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-28	6.7320	6.7320	6.3620	6.4590	-4.311%	1,333	0.000%
2026-08-27	6.7340	6.8420	6.6870	6.7500	-0.133%	2,528	-4.311%
2026-08-26	6.5880	6.7890	6.4660	6.7590	+2.596%	2,218	-4.439%
2026-08-25	6.6400	6.9300	6.4680	6.5880	-0.858%	5,312	-1.958%
2026-08-24	6.7980	6.7980	6.5450	6.6450	-2.251%	3,717	-2.799%
2026-08-23	6.7740	6.8850	6.5330	6.7980	+0.562%	3,977	-4.987%
2026-08-22	7.2040	7.7330	6.5100	6.7600	-6.202%	4,259	-4.453%
2026-08-21	5.9420	7.2070	5.9380	7.2070	+21.228%	5,546	-10.379%
2026-08-20	5.6080	5.9580	5.5960	5.9450	+6.313%	5,824	+8.646%
2026-08-19	5.2380	5.7200	5.2220	5.5920	+6.758%	5,701	+15.504%
2026-08-18	5.2400	5.2790	5.2000	5.2380	-2.093%	1,772	+23.310%
2026-08-17	5.3100	5.3800	5.3100	5.3500	+0.943%	1,321	+20.729%
2026-08-16	5.3800	5.3800	5.2300	5.3000	-1.670%	1,489	+21.868%
2026-08-15	5.3700	5.4400	5.3700	5.3900	+1.126%	2,104	+19.833%
2026-08-14	5.4000	5.4100	5.2800	5.3300	-1.479%	1,113	+21.182%
2026-08-13	5.4200	5.4800	5.3800	5.4100	-0.185%	2,343	+19.390%
2026-08-12	5.5100	5.6000	5.3200	5.4200	-1.989%	2,225	+19.170%
2026-08-11	5.5300	5.5800	5.4500	5.5300	0.000%	1,794	+16.799%
2026-08-10	5.5900	5.6500	5.5300	5.5300	-0.718%	487	+16.799%
2026-08-09	5.6300	5.6500	5.5700	5.5700	-1.066%	1,152	+15.961%
2026-08-08	5.5900	5.6900	5.5900	5.6300	+0.357%	487	+14.725%
2026-08-07	5.6400	5.6800	5.5700	5.6100	-0.532%	1,617	+15.134%
2026-08-06	5.6500	5.7200	5.4800	5.6400	-0.177%	2,797	+14.521%
2026-08-05	5.7000	5.7000	5.5700	5.6500	-1.224%	2,089	+14.319%
2026-08-04	5.7200	5.7600	5.6900	5.7200	0.000%	3,192	+12.920%
2026-08-03	5.6700	5.7700	5.6300	5.7200	-0.175%	1,218	+12.920%
2026-08-02	5.6600	5.7800	5.6600	5.7300	+1.416%	1,767	+12.723%
2026-08-01	5.7300	5.8300	5.5600	5.6500	-1.396%	1,988	+14.319%
2026-07-31	5.7900	5.8000	5.7200	5.7300	-2.385%	1,146	+12.723%
2026-07-30	5.8500	5.9300	5.8400	5.8700	+1.910%	634	+10.034%
2026-07-29	5.9300	5.9300	5.7600	5.7600	-2.373%	1,461	+12.135%
2026-07-28	5.9200	5.9700	5.8500	5.9000	-1.007%	671	+9.475%
2026-07-27	6.1700	6.1800	5.9600	5.9600	-4.026%	2,160	+8.372%
2026-07-26	5.9100	6.3200	5.9100	6.2100	+5.076%	14,288	+4.010%
2026-07-25	5.7700	5.9100	5.7600	5.9100	+2.783%	1,601	+9.289%
2026-07-24	5.9700	5.9700	5.7300	5.7500	-4.007%	2,505	+12.330%
2026-07-23	6.0500	6.1400	5.9800	5.9900	-1.318%	1,738	+7.830%
2026-07-22	6.1000	6.1800	6.0500	6.0700	-0.979%	1,610	+6.409%
2026-07-21	6.0500	6.2000	6.0400	6.1300	+1.490%	1,057	+5.367%
2026-07-20	6.0400	6.1500	5.9000	6.0400	-0.821%	2,047	+6.937%
2026-07-19	6.1600	6.1600	5.9700	6.0900	-0.327%	2,143	+6.059%
2026-07-18	6.1500	6.1800	6.0900	6.1100	-0.163%	384	+5.712%
2026-07-17	6.1100	6.2100	6.0200	6.1200	+1.157%	1,412	+5.539%
2026-07-16	6.1500	6.1800	6.0500	6.0500	-2.104%	474	+6.760%
2026-07-15	6.2100	6.2900	6.1200	6.1800	-0.323%	1,041	+4.515%
2026-07-14	6.0300	6.2000	6.0100	6.2000	+2.819%	1,669	+4.177%
2026-07-13	6.0300	6.1800	6.0000	6.0300	+0.333%	1,790	+7.114%
2026-07-12	6.0800	6.1000	5.9800	6.0100	-1.475%	493	+7.471%
2026-07-11	6.2000	6.2500	6.1000	6.1000	-1.454%	279	+5.885%
2026-07-10	6.1400	6.2300	6.1400	6.1900	+0.650%	521	+4.346%
2026-07-09	6.0600	6.1600	6.0300	6.1500	+1.485%	560	+5.024%
2026-07-08	6.1100	6.1100	5.9700	6.0600	-0.980%	4,781	+6.584%
2026-07-07	6.2400	6.2400	6.0500	6.1200	-1.608%	1,429	+5.539%
2026-07-06	6.2700	6.2800	6.1100	6.2200	-1.113%	3,557	+3.842%
2026-07-05	6.3300	6.3500	6.1500	6.2900	-0.789%	6,932	+2.687%
2026-07-04	6.3200	6.4500	6.2300	6.3400	+0.316%	15,292	+1.877%
2026-07-03	6.1600	6.3700	6.1600	6.3200	+1.935%	853	+2.199%
2026-07-02	6.1700	6.3000	6.1300	6.2000	+1.307%	6,646	+4.177%
2026-07-01	6.0100	6.2400	5.9100	6.1200	+1.493%	11,728	+5.539%
2026-06-30	6.2000	6.2000	6.0300	6.0300	-3.210%	5,652	+7.114%
2026-06-29	6.1700	6.2600	6.0700	6.2300	+1.466%	3,381	+3.676%
2026-06-28	6.2400	6.2800	6.1200	6.1400	-1.445%	1,103	+5.195%
2026-06-27	6.4000	6.4400	6.2300	6.2300	-2.044%	1,182	+3.676%
2026-06-26	6.1500	6.4800	6.0100	6.3600	+3.079%	8,959	+1.557%
2026-06-25	6.2300	6.3000	5.8900	6.1700	-0.323%	14,918	+4.684%
2026-06-24	6.2500	6.3100	5.8400	6.1900	-0.161%	4,033	+4.346%
2026-06-23	6.2700	6.2700	6.0300	6.2000	-0.958%	5,461	+4.177%
2026-06-22	6.3400	6.5000	6.2300	6.2600	-1.417%	4,399	+3.179%
2026-06-21	6.4800	6.4800	6.3100	6.3500	-2.006%	1,699	+1.717%
2026-06-20	6.6000	6.6800	6.4300	6.4800	-2.849%	6,631	-0.324%
2026-06-19	6.3000	6.7400	6.2100	6.6700	+5.039%	10,431	-3.163%
2026-06-18	6.3900	6.3900	6.0400	6.3500	-0.936%	15,100	+1.717%
2026-06-17	6.4100	6.4200	6.2700	6.4100	+0.313%	1,777	+0.764%
2026-06-16	6.2800	6.4400	6.2500	6.3900	+1.752%	1,978	+1.080%
2026-06-15	6.1700	6.6300	6.1700	6.2800	+1.783%	49,232	+2.850%
2026-06-14	6.2000	6.2100	6.0100	6.1700	-0.484%	2,897	+4.684%
2026-06-13	6.1900	6.2600	6.1500	6.2000	+0.324%	1,977	+4.177%
2026-06-12	6.2500	6.3200	6.1600	6.1800	-0.962%	3,077	+4.515%
2026-06-11	6.0300	6.3700	6.0300	6.2400	+2.801%	13,133	+3.510%
2026-06-10	6.0000	6.1200	5.9300	6.0700	-0.164%	17,333	+6.409%
2026-06-09	6.0800	6.1500	5.9300	6.0800	-0.816%	4,139	+6.234%
2026-06-08	6.1500	6.2700	6.0500	6.1300	-0.325%	5,260	+5.367%
2026-06-07	5.9200	6.2900	5.9100	6.1500	+3.710%	33,828	+5.024%
2026-06-06	5.9600	6.2100	5.6000	5.9300	0.000%	13,525	+8.921%
2026-06-05	6.2400	6.2800	5.7000	5.9300	-5.120%	24,653	+8.921%
2026-06-04	6.6800	6.6900	6.2000	6.2500	-6.577%	8,916	+3.344%
2026-06-03	6.5500	6.8700	6.5500	6.6900	+2.137%	12,092	-3.453%
2026-06-02	6.8900	6.9400	6.4000	6.5500	-5.210%	1,980	-1.389%
2026-06-01	6.9900	7.0500	6.8400	6.9100	-0.861%	4,787	-6.527%
2026-05-31	7.0600	7.0900	6.9200	6.9700	-1.275%	400	-7.331%
2026-05-30	7.0800	7.1600	7.0300	7.0600	+0.570%	5,029	-8.513%
2026-05-29	7.0800	7.1700	6.8900	7.0200	-0.847%	4,558	-7.991%
2026-05-28	7.2300	7.2700	6.9400	7.0800	-2.075%	8,104	-8.771%
2026-05-27	7.4400	7.4800	7.2300	7.2300	-3.083%	1,020	-10.664%
2026-05-26	7.5600	7.7200	7.3900	7.4600	-1.453%	1,436	-13.418%
2026-05-25	7.7100	7.8000	7.5700	7.5700	-1.046%	560	-14.676%
2026-05-24	7.7800	7.8500	7.5600	7.6500	-1.544%	1,708	-15.569%
2026-05-23	7.5700	7.9100	7.4200	7.7700	+2.642%	2,593	-16.873%
2026-05-22	7.8200	8.1600	7.5200	7.5700	-2.323%	13,338	-14.676%
2026-05-21	7.7700	7.8100	7.6200	7.7500	+0.129%	1,191	-16.658%
2026-05-20	7.6900	7.8200	7.6500	7.7400	+0.389%	1,729	-16.550%
2026-05-19	7.6600	7.8600	7.5900	7.7100	+0.653%	4,692	-16.226%
2026-05-18	7.5800	7.7200	7.4300	7.6600	+0.789%	4,372	-15.679%
2026-05-17	7.8000	7.9000	7.4400	7.6000	-2.439%	5,877	-15.013%
2026-05-16	7.9400	8.0000	7.5700	7.7900	-2.013%	5,926	-17.086%
2026-05-15	8.1100	8.1100	7.7200	7.9500	-2.454%	2,285	-18.755%
2026-05-14	7.9000	8.2600	7.8000	8.1500	+3.954%	2,691	-20.748%
2026-05-13	8.0100	8.2100	7.7800	7.8400	-2.122%	1,515	-17.615%
2026-05-12	8.1600	8.2000	7.8800	8.0100	-3.494%	1,271	-19.363%
2026-05-11	8.4800	8.5500	8.1700	8.3000	-2.468%	2,237	-22.181%
2026-05-10	8.1600	8.5100	8.1300	8.5100	+4.803%	2,250	-24.101%
2026-05-09	8.2900	8.4200	8.0000	8.1200	-1.576%	1,100	-20.456%
2026-05-08	7.8900	8.3700	7.8700	8.2500	+4.828%	2,665	-21.709%
2026-05-07	7.8800	7.9700	7.7300	7.8700	-0.631%	3,274	-17.929%
2026-05-06	7.7600	8.0900	7.7500	7.9200	+2.857%	3,609	-18.447%
2026-05-05	7.4600	7.7500	7.4600	7.7000	+3.774%	4,545	-16.117%
2026-05-04	7.2500	7.5500	7.2500	7.4200	+2.913%	4,022	-12.951%
2026-05-03	7.2300	7.2800	7.2000	7.2100	-0.689%	2,065	-10.416%
2026-05-02	7.2000	7.3100	7.1900	7.2600	+0.554%	1,017	-11.033%
2026-05-01	7.1300	7.2400	7.1000	7.2200	+1.262%	1,025	-10.540%
2026-04-30	7.1400	7.2100	7.0900	7.1300	-0.280%	1,668	-9.411%
2026-04-29	7.1900	7.3600	6.9800	7.1500	-0.279%	1,810	-9.664%
2026-04-28	7.1700	7.2500	7.1200	7.1700	0.000%	1,736	-9.916%
2026-04-27	7.3300	7.3500	7.0400	7.1700	-1.781%	1,379	-9.916%
2026-04-26	7.2000	7.3000	7.1700	7.3000	+1.389%	1,280	-11.521%
2026-04-25	7.2700	7.3200	7.1800	7.2000	-0.826%	511	-10.292%
2026-04-24	7.2900	7.3400	7.2300	7.2600	-0.684%	1,202	-11.033%
2026-04-23	7.1700	7.3100	7.1400	7.3100	+1.247%	815	-11.642%
2026-04-22	7.2000	7.4500	7.2000	7.2200	0.000%	1,757	-10.540%
2026-04-21	7.1600	7.2600	7.0700	7.2200	+1.404%	2,670	-10.540%
2026-04-20	7.0600	7.2100	7.0600	7.1200	+0.993%	882	-9.284%
2026-04-19	7.1800	7.2600	6.9900	7.0500	-2.355%	1,130	-8.383%
2026-04-18	7.4400	7.4700	7.1800	7.2200	-3.217%	840	-10.540%
2026-04-17	7.4000	7.5800	7.2500	7.4600	+0.404%	6,862	-13.418%
2026-04-16	7.1600	7.5200	7.1200	7.4300	+4.208%	3,842	-13.069%
2026-04-15	7.1200	7.2400	7.0300	7.1300	+0.423%	1,380	-9.411%
2026-04-14	7.2900	7.2900	7.0300	7.1000	-2.740%	2,733	-9.028%
2026-04-13	7.0100	7.3200	6.9400	7.3000	+3.693%	3,765	-11.521%
2026-04-12	7.1900	7.3200	6.9400	7.0400	-2.222%	4,842	-8.253%
2026-04-11	7.2400	7.3300	7.0900	7.2000	-0.963%	4,475	-10.292%
2026-04-10	7.1900	7.3500	7.1900	7.2700	+0.693%	2,738	-11.155%
2026-04-09	7.1800	7.3800	7.1300	7.2200	+0.417%	1,148	-10.540%
2026-04-08	7.5400	7.5400	7.1900	7.1900	-5.145%	7,534	-10.167%
2026-04-07	7.2500	7.6500	7.0300	7.5800	+4.408%	6,482	-14.789%
2026-04-06	7.5800	7.6400	7.2600	7.2600	-4.974%	1,547	-11.033%
2026-04-05	7.4400	7.6600	7.3000	7.6400	+2.139%	3,445	-15.458%
2026-04-04	7.0100	7.8100	7.0100	7.4800	+6.705%	14,122	-13.650%
2026-04-03	6.8300	7.1100	6.8100	7.0100	+2.635%	2,104	-7.860%
2026-04-02	7.0900	7.0900	6.7800	6.8300	-3.531%	5,027	-5.432%
2026-04-01	7.0900	7.2200	7.0100	7.0800	0.000%	1,974	-8.771%
2026-03-31	7.0500	7.1300	6.9800	7.0800	+0.568%	1,976	-8.771%
2026-03-30	6.9900	7.2900	6.9600	7.0400	+1.004%	4,863	-8.253%
2026-03-29	6.9800	7.0300	6.7800	6.9700	-0.286%	3,746	-7.331%
2026-03-28	7.0300	7.1800	6.9800	6.9900	-1.132%	4,835	-7.597%
2026-03-27	7.1200	7.3300	6.9300	7.0700	-0.980%	7,893	-8.642%
2026-03-26	7.4800	7.4800	7.0700	7.1400	-4.927%	13,886	-9.538%
2026-03-25	7.4900	7.5700	7.4400	7.5100	+0.267%	4,527	-13.995%
2026-03-24	7.3900	7.5000	7.2200	7.4900	+1.216%	4,066	-13.765%
2026-03-23	7.0000	7.4900	6.9400	7.4000	+6.017%	4,542	-12.716%
2026-03-22	6.9800	7.1500	6.9200	6.9800	-0.428%	2,480	-7.464%
2026-03-21	7.2700	7.3100	7.0100	7.0100	-3.709%	3,230	-7.860%
2026-03-20	7.2200	7.3700	7.2000	7.2800	+0.275%	2,971	-11.277%
2026-03-19	7.4100	7.5100	7.1500	7.2600	-2.024%	4,743	-11.033%
2026-03-18	7.6400	7.7500	7.2400	7.4100	-2.883%	2,907	-12.834%
2026-03-17	7.8200	7.8300	7.6000	7.6300	-2.926%	1,739	-15.347%
2026-03-16	7.4000	8.0600	7.4000	7.8600	+6.360%	4,602	-17.824%
2026-03-15	7.2200	7.4400	7.2000	7.3900	+2.072%	1,532	-12.598%
2026-03-14	7.4500	7.4500	7.1900	7.2400	-2.426%	1,787	-10.787%
2026-03-13	7.2500	7.7000	7.2500	7.4200	+3.487%	7,977	-12.951%
2026-03-12	7.1800	7.2200	7.0500	7.1700	-0.139%	1,325	-9.916%
2026-03-11	7.0900	7.2700	7.0100	7.1800	+1.412%	3,532	-10.042%
2026-03-10	7.0600	7.3400	7.0600	7.0800	+0.141%	5,236	-8.771%
2026-03-09	6.9500	7.2000	6.9400	7.0700	+1.873%	3,160	-8.642%
2026-03-08	7.0300	7.2300	6.8300	6.9400	-1.280%	7,388	-6.931%
2026-03-07	7.1300	7.1300	6.9600	7.0300	-0.986%	2,106	-8.122%
2026-03-06	7.4600	7.5200	7.0200	7.1000	-5.080%	2,677	-9.028%
2026-03-05	7.5700	7.6900	7.3700	7.4800	-1.837%	2,432	-13.650%
2026-03-04	7.3000	7.7600	7.2200	7.6200	+3.956%	4,656	-15.236%
2026-03-03	7.4100	7.4500	7.2100	7.3300	-1.478%	4,230	-11.883%
2026-03-02	7.2600	7.6600	7.2100	7.4400	+3.047%	6,639	-13.185%
2026-03-01	7.3400	7.5200	7.0500	7.2200	-2.168%	8,909	-10.540%
2026-02-28	7.3500	7.4000	6.9100	7.3800	+0.408%	8,364	-12.480%
2026-02-27	7.5500	7.6800	7.2300	7.3500	-2.130%	2,189	-12.122%
2026-02-26	7.7700	7.8100	7.3600	7.5100	-3.222%	7,714	-13.995%
2026-02-25	7.0500	8.1500	7.0400	7.7600	+9.760%	14,341	-16.765%
2026-02-24	7.1100	7.1700	6.8900	7.0700	-0.282%	9,287	-8.642%
2026-02-23	7.1800	7.2400	6.8600	7.0900	-1.391%	10,696	-8.900%
2026-02-22	7.6600	7.6600	7.1900	7.1900	-6.136%	9,045	-10.167%
2026-02-21	7.4500	8.2900	7.3900	7.6600	+3.235%	43,765	-15.679%
2026-02-20	7.0500	7.4200	6.9800	7.4200	+5.398%	6,330	-12.951%
2026-02-19	7.1300	7.1900	6.9400	7.0400	-1.262%	6,856	-8.253%
2026-02-18	7.3300	7.4300	7.1200	7.1300	-2.596%	5,870	-9.411%
2026-02-17	7.4500	7.4800	7.2700	7.3200	-1.480%	6,591	-11.762%
2026-02-16	7.3800	7.5000	7.2600	7.4300	+0.814%	6,945	-13.069%
2026-02-15	7.5800	7.7300	7.2600	7.3700	-3.026%	7,741	-12.361%
2026-02-14	7.2000	7.6400	7.2000	7.6000	+5.556%	14,150	-15.013%
2026-02-13	6.9400	7.2000	6.8500	7.2000	+3.597%	6,000	-10.292%
2026-02-12	6.8600	7.0800	6.7300	6.9500	+1.312%	22,955	-7.065%
2026-02-11	7.0100	7.1100	6.7100	6.8600	-2.279%	12,722	-5.845%
2026-02-10	7.2300	7.2400	6.9400	7.0200	-2.770%	19,725	-7.991%
2026-02-09	7.2600	7.3400	6.9300	7.2200	-0.551%	20,068	-10.540%
2026-02-08	7.4100	7.4500	7.2000	7.2600	-2.024%	18,035	-11.033%
2026-02-07	7.4800	7.5500	7.1700	7.4100	-1.463%	7,294	-12.834%
2026-02-06	6.4500	7.9200	6.2000	7.5200	+15.692%	20,335	-14.109%
2026-02-05	7.8800	7.9700	6.5000	6.5000	-17.513%	8,095	-0.631%
2026-02-04	8.0800	8.2600	7.7600	7.8800	-2.475%	11,296	-18.033%
2026-02-03	8.2800	8.4100	7.7900	8.0800	-2.533%	38,593	-20.062%
2026-02-02	8.0700	8.3900	7.7600	8.2900	+3.238%	5,473	-22.087%
2026-02-01	8.3300	8.5000	7.8500	8.0300	-2.667%	7,952	-19.564%
2026-01-31	8.9100	8.9400	7.6900	8.2500	-7.511%	9,441	-21.709%
2026-01-30	9.0400	9.1000	8.7500	8.9200	-1.436%	3,383	-27.590%
2026-01-29	9.6200	9.6200	8.8700	9.0500	-6.120%	5,743	-28.630%
2026-01-28	9.6100	9.7000	9.5500	9.6400	+0.208%	5,646	-32.998%
2026-01-27	9.5700	9.6500	9.3600	9.6200	+0.418%	1,870	-32.859%
2026-01-26	9.4200	9.6700	9.4000	9.5800	+1.915%	2,466	-32.578%
2026-01-25	9.7700	9.8000	9.3000	9.4000	-3.984%	3,214	-31.287%
2026-01-24	9.8700	9.9000	9.7700	9.7900	-0.407%	524	-34.025%
2026-01-23	9.8800	10.0500	9.7700	9.8300	-0.506%	992	-34.293%
2026-01-22	10.0000	10.0800	9.7500	9.8800	-1.299%	1,403	-34.626%
2026-01-21	9.8600	10.1800	9.6900	10.0100	+1.418%	2,311	-35.475%
2026-01-20	10.3300	10.3800	9.7000	9.8700	-4.360%	1,840	-34.559%
2026-01-19	10.4600	10.4700	9.9900	10.3200	-1.901%	3,511	-37.413%
2026-01-18	11.1000	11.1000	10.5200	10.5200	-5.140%	1,828	-38.603%
2026-01-17	11.0300	11.3600	10.9600	11.0900	+1.094%	3,708	-41.758%
2026-01-16	10.8900	11.0700	10.5800	10.9700	+0.735%	1,744	-41.121%
2026-01-15	11.2900	11.2900	10.7400	10.8900	-3.799%	4,715	-40.689%
2026-01-14	11.4200	11.5400	11.2400	11.3200	-0.615%	2,516	-42.942%
2026-01-13	10.5700	11.5500	10.5500	11.3900	+7.962%	3,745	-43.292%
2026-01-12	10.6000	10.8600	10.3700	10.5500	-0.566%	2,105	-38.777%
2026-01-11	10.8000	10.8000	10.4900	10.6100	-1.577%	949	-39.123%
2026-01-10	10.8400	10.9200	10.7300	10.7800	-0.185%	1,036	-40.083%
2026-01-09	10.8100	11.0500	10.7600	10.8000	-0.277%	2,200	-40.194%
2026-01-08	10.9900	11.1000	10.6100	10.8300	-1.902%	1,040	-40.360%
2026-01-07	11.3300	11.3400	10.8800	11.0400	-2.902%	2,950	-41.495%
2026-01-06	11.3400	11.5700	10.9100	11.3700	0.000%	2,542	-43.193%
2026-01-05	11.0100	11.4300	10.9800	11.3700	+3.083%	6,621	-43.193%
2026-01-04	10.8000	11.0700	10.7500	11.0300	+2.892%	4,551	-41.442%
2026-01-03	10.7200	10.8300	10.5200	10.7200	+0.093%	1,570	-39.748%
2026-01-02	10.2200	10.7600	10.1300	10.7100	+4.488%	6,936	-39.692%
2026-01-01	9.8000	10.3200	9.7300	10.2500	+4.699%	5,134	-36.985%
2025-12-31	10.0500	10.1400	9.6600	9.7900	-2.973%	4,392	-34.025%
2025-12-30	10.1300	10.5300	10.0400	10.0900	-0.198%	2,908	-35.986%
2025-12-29	10.3400	10.5600	10.1000	10.1100	-2.319%	3,392	-36.113%
2025-12-28	10.4000	10.4600	10.1800	10.3500	-0.385%	3,434	-37.594%
2025-12-27	9.9500	10.4100	9.9100	10.3900	+4.317%	3,201	-37.834%
2025-12-26	9.9100	10.2000	9.8600	9.9600	+0.708%	1,625	-35.151%
2025-12-25	10.2500	10.2900	9.8900	9.8900	-3.039%	2,170	-34.692%
2025-12-24	10.2200	10.2400	10.0200	10.2000	-0.488%	2,381	-36.676%
2025-12-23	10.4100	10.4500	10.1300	10.2500	-1.631%	5,096	-36.985%
2025-12-22	10.4500	10.6100	10.3000	10.4200	+0.096%	3,756	-38.013%
2025-12-21	10.5300	10.6000	10.2700	10.4100	-0.951%	3,321	-37.954%
2025-12-20	10.5500	10.6800	10.5000	10.5100	-0.379%	1,829	-38.544%
2025-12-19	9.9300	10.6700	9.8500	10.5500	+6.137%	2,977	-38.777%
2025-12-18	10.2800	10.5000	9.8000	9.9400	-3.307%	7,511	-35.020%
2025-12-17	10.7600	10.8800	10.1600	10.2800	-4.550%	6,270	-37.169%
2025-12-16	10.4800	10.9700	10.2500	10.7700	+2.474%	9,492	-40.028%
2025-12-15	10.9500	11.2400	10.3100	10.5100	-4.106%	9,327	-38.544%
2025-12-14	11.2600	11.2600	10.8000	10.9600	-2.404%	1,801	-41.068%
2025-12-13	11.0600	11.3000	11.0600	11.2300	+1.721%	1,096	-42.484%
2025-12-12	11.1900	11.3400	10.8300	11.0400	-1.517%	5,062	-41.495%
2025-12-11	11.6900	11.6900	11.0500	11.2100	-4.758%	7,836	-42.382%
2025-12-10	11.9200	12.2100	11.6600	11.7700	-1.092%	9,506	-45.123%
2025-12-09	11.5900	12.2100	11.4100	11.9000	+2.498%	8,968	-45.723%
2025-12-08	11.2600	11.6600	11.2500	11.6100	+3.108%	10,794	-44.367%
2025-12-07	11.5100	11.6000	11.0500	11.2600	-1.831%	9,174	-42.638%
2025-12-06	11.2600	11.5900	11.2600	11.4700	+1.775%	3,809	-43.688%
2025-12-05	11.8000	11.9000	11.1400	11.2700	-4.572%	3,064	-42.689%
2025-12-04	12.1100	12.2400	11.7300	11.8100	-2.958%	954	-45.309%
2025-12-03	11.6500	12.2700	11.6500	12.1700	+3.928%	5,564	-46.927%
2025-12-02	11.1900	11.9900	11.0800	11.7100	+4.460%	4,690	-44.842%
2025-12-01	11.7400	11.7400	10.9100	11.2100	-4.677%	11,737	-42.382%
2025-11-30	11.8500	12.1200	11.7600	11.7600	-0.759%	4,473	-45.077%
2025-11-29	11.8900	11.9500	11.7200	11.8500	-0.336%	1,644	-45.494%
2025-11-28	11.9500	12.1700	11.7400	11.8900	-0.502%	6,843	-45.677%
2025-11-27	12.1300	12.2300	11.9400	11.9500	-1.484%	5,653	-45.950%
2025-11-26	12.2000	12.2200	11.7700	12.1300	-0.655%	2,576	-46.752%
2025-11-25	12.2600	12.3500	11.9000	12.2100	-1.053%	3,469	-47.101%
2025-11-24	11.8200	12.4400	11.6500	12.3400	+4.576%	5,298	-47.658%
2025-11-23	11.7500	12.0000	11.7100	11.8000	+0.511%	9,541	-45.263%
2025-11-22	11.7800	11.9700	11.5000	11.7400	-0.593%	2,666	-44.983%
2025-11-21	11.7200	11.8700	10.8800	11.8100	+1.027%	6,460	-45.309%
2025-11-20	12.2600	12.5500	11.5800	11.6900	-5.114%	4,283	-44.748%
2025-11-19	12.5700	12.6500	11.8000	12.3200	-2.532%	7,040	-47.573%
2025-11-18	12.2900	12.8300	12.1200	12.6400	+2.848%	2,418	-48.900%
2025-11-17	12.7200	13.0300	12.1700	12.2900	-3.759%	4,243	-47.445%
2025-11-16	13.1400	13.2000	12.3000	12.7700	-3.111%	5,428	-49.421%
2025-11-15	12.8800	13.6000	12.8500	13.1800	+2.969%	2,069	-50.994%
2025-11-14	12.9600	13.0200	12.4300	12.8000	-1.158%	5,166	-49.539%
2025-11-13	13.2500	13.6000	12.6300	12.9500	-2.264%	4,493	-50.124%
2025-11-12	13.4700	13.8800	13.0400	13.2500	-1.633%	1,789	-51.253%
2025-11-11	14.2500	14.4800	13.4700	13.4700	-5.407%	8,540	-52.049%
2025-11-10	13.9100	14.3800	13.7900	14.2400	+1.933%	7,538	-54.642%
2025-11-09	14.0400	14.1300	13.6000	13.9700	-1.689%	9,101	-53.765%
2025-11-08	15.5900	15.9100	13.9000	14.2100	-8.323%	10,101	-54.546%
2025-11-07	12.7200	16.2500	12.7200	15.5000	+22.821%	47,310	-58.329%
2025-11-06	12.6900	12.7400	12.1000	12.6200	-1.097%	5,497	-48.819%
2025-11-05	12.4300	12.8300	11.9100	12.7600	+2.655%	7,532	-49.381%
2025-11-04	13.0300	13.2600	11.8400	12.4300	-4.458%	17,771	-48.037%
2025-11-03	14.2000	14.2000	12.5000	13.0100	-8.251%	16,061	-50.354%
2025-11-02	14.1100	14.4200	13.7500	14.1800	+0.639%	5,682	-54.450%
2025-11-01	13.7200	14.2800	13.7200	14.0900	+2.547%	2,874	-54.159%
2025-10-31	13.3100	14.0100	13.2800	13.7400	+2.921%	6,819	-52.991%
2025-10-30	13.7400	13.8800	12.8700	13.3500	-2.909%	8,152	-51.618%
2025-10-29	13.6900	14.2100	13.6300	13.7500	+0.806%	22,158	-53.025%
2025-10-28	14.1900	14.2500	13.4900	13.6400	-3.740%	5,721	-52.647%
2025-10-27	14.3700	14.5300	14.0700	14.1700	-1.254%	2,024	-54.418%
2025-10-26	13.7100	14.4100	13.6800	14.3500	+4.440%	2,590	-54.990%
2025-10-25	13.7600	13.7600	13.6100	13.7400	-0.145%	2,903	-52.991%
2025-10-24	13.5400	13.8300	13.5100	13.7600	+1.700%	4,388	-53.060%
2025-10-23	13.3000	13.6900	13.3000	13.5300	+1.729%	3,387	-52.262%
2025-10-22	13.5600	13.6000	12.9600	13.3000	-1.990%	16,055	-51.436%
2025-10-21	13.7300	14.3300	13.3400	13.5700	-1.237%	44,231	-52.402%
2025-10-20	13.5100	13.9500	13.3200	13.7400	+1.778%	24,650	-52.991%
2025-10-19	13.2600	13.7100	13.0500	13.5000	+1.733%	4,861	-52.156%
2025-10-18	13.3000	13.5000	13.1400	13.2700	+0.378%	4,844	-51.326%
2025-10-17	13.5400	13.5900	12.5700	13.2200	-2.147%	18,367	-51.142%
2025-10-16	14.0100	14.2400	13.3900	13.5100	-3.431%	14,296	-52.191%
2025-10-15	14.5600	14.8000	13.8800	13.9900	-4.440%	5,566	-53.831%
2025-10-14	15.1600	16.3000	13.9500	14.6400	-3.430%	16,018	-55.881%
2025-10-13	14.3300	15.4300	14.3300	15.1600	+5.205%	11,203	-57.394%
2025-10-12	13.9800	14.8200	12.8600	14.4100	+5.956%	14,655	-55.177%
2025-10-11	12.6000	14.9600	12.4700	13.6000	+8.800%	22,663	-52.507%
2025-10-10	16.5800	17.7400	12.3500	12.5000	-24.699%	17,770	-48.328%
2025-10-09	16.8700	16.8700	16.1600	16.6000	-1.891%	3,041	-61.090%
2025-10-08	16.3900	17.0800	16.3000	16.9200	+3.423%	4,930	-61.826%
2025-10-07	17.0900	17.2000	16.2400	16.3600	-4.103%	7,303	-60.520%
2025-10-06	16.4600	17.2200	16.4300	17.0600	+3.519%	14,415	-62.140%
2025-10-05	16.5000	17.1700	16.4200	16.4800	-0.242%	3,648	-60.807%
2025-10-04	16.9700	16.9800	16.3500	16.5200	-2.766%	1,502	-60.902%
2025-10-03	16.9700	17.1900	16.5800	16.9900	-0.059%	6,729	-61.984%
2025-10-02	16.7000	17.1300	16.5800	17.0000	+1.980%	1,244	-62.006%
2025-10-01	15.6700	16.7900	15.4800	16.6700	+6.246%	5,253	-61.254%
2025-09-30	15.8800	15.8800	15.3600	15.6900	-1.383%	3,221	-58.834%
2025-09-29	15.8000	15.9600	15.4700	15.9100	+0.633%	2,138	-59.403%
2025-09-28	15.5700	15.8600	15.2900	15.8100	+1.411%	6,113	-59.146%
2025-09-27	15.7000	15.7000	15.4400	15.5900	-0.827%	1,685	-58.570%
2025-09-26	15.4900	15.8700	15.2400	15.7200	+2.012%	1,822	-58.912%
2025-09-25	15.9100	15.9100	15.1100	15.4100	-2.776%	1,804	-58.086%
2025-09-24	16.0300	16.4000	15.5900	15.8500	-1.061%	23,905	-59.249%
2025-09-23	15.9200	16.2300	15.7000	16.0200	+0.439%	1,024	-59.682%
2025-09-22	16.9500	16.9700	15.2100	15.9500	-6.287%	10,849	-59.505%
2025-09-21	17.2800	17.3100	16.9200	17.0200	-0.931%	5,595	-62.051%
2025-09-20	17.2700	17.4300	17.1800	17.1800	-0.521%	975	-62.404%
2025-09-19	17.9500	18.0000	17.1000	17.2700	-3.520%	3,546	-62.600%
2025-09-18	17.6800	17.9800	17.5800	17.9000	+0.732%	6,384	-63.916%
2025-09-17	17.3300	17.7800	17.0000	17.7700	+2.598%	8,365	-63.652%
2025-09-16	17.2900	17.4900	17.0000	17.3200	+0.174%	5,930	-62.708%
2025-09-15	18.1000	18.2400	17.1900	17.2900	-4.104%	4,405	-62.643%
2025-09-14	18.6500	18.6500	17.7900	18.0300	-3.324%	3,857	-64.176%
2025-09-13	18.7000	19.1600	18.5500	18.6500	-0.374%	3,760	-65.367%
2025-09-12	18.2800	18.7700	18.1500	18.7200	+2.351%	1,780	-65.497%
2025-09-11	17.8900	18.4000	17.8900	18.2900	+2.465%	1,989	-64.686%
2025-09-10	17.4700	18.0500	17.4700	17.8500	+2.117%	2,789	-63.815%
2025-09-09	17.6700	18.0100	17.3700	17.4800	-1.187%	5,524	-63.049%
2025-09-08	17.4700	17.9300	17.4000	17.6900	+1.317%	4,305	-63.488%
2025-09-07	17.3000	17.5100	17.3000	17.4600	+1.159%	535	-63.007%
2025-09-06	17.4000	17.4200	17.1500	17.2600	-0.633%	918	-62.578%
2025-09-05	17.3500	17.8700	17.2500	17.3700	0.000%	3,842	-62.815%
2025-09-04	17.8800	17.8800	17.1800	17.3700	-3.123%	4,134	-62.815%
2025-09-03	17.8800	18.0900	17.7200	17.9300	+0.392%	6,125	-63.977%
2025-09-02	17.5200	17.9100	17.4900	17.8600	+1.941%	2,800	-63.835%
2025-09-01	17.6900	18.2100	17.1600	17.5200	-0.961%	9,276	-63.134%
2025-08-31	17.9600	18.2000	17.6900	17.6900	-1.613%	13,022	-63.488%
2025-08-30	17.9000	18.0900	17.7900	17.9800	+0.447%	3,613	-64.077%
2025-08-29	18.5900	18.5900	17.5800	17.9000	-3.556%	23,210	-63.916%
2025-08-28	18.4100	18.7800	18.3000	18.5600	+1.310%	32,887	-65.199%
2025-08-27	18.5300	18.9400	18.3200	18.3200	-1.080%	3,144	-64.743%
2025-08-26	18.5600	18.8800	18.1000	18.5200	+0.108%	4,586	-65.124%
2025-08-25	19.5600	19.8400	18.4100	18.5000	-6.518%	9,903	-65.086%
2025-08-24	20.6100	20.6800	19.5800	19.7900	-3.463%	6,599	-67.362%

.dark-mode .Ydz21j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ydz21j{ color: #333333; background-color: white; border: 2px solid #333333; }ETCEUREthereum Classic / Eurocrypto Coinbase

ETCEUR
Ethereum Classic / Euro
crypto Coinbase