Dark

ETCEUR
Ethereum Classic / Euro
crypto Kraken

Real-time

Aug 27, 2026 8:11:00 AM EDT

6.719EUR-0.651%(-0.044)2,3190

0.000Bid 0.000Ask 0.000Spread

Composite
6.487 Kraken
6.719 Coinbase
6.459 OKX
6.487 Bitstamp
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-27	6.7030	6.8480	6.6940	6.7190	-0.651%	2,319	0.000%
2026-08-26	6.6050	6.7770	6.4320	6.7630	+3.189%	6,332	-0.651%
2026-08-25	6.6570	6.9330	6.4310	6.5540	-1.295%	9,638	+2.518%
2026-08-24	6.7680	6.7950	6.5600	6.6400	-2.353%	6,082	+1.190%
2026-08-23	6.7360	6.8700	6.5380	6.8000	+1.236%	5,092	-1.191%
2026-08-22	7.1990	7.7770	6.3300	6.7170	-5.872%	20,598	+0.030%
2026-08-21	5.9540	7.1360	5.9450	7.1360	+19.671%	13,730	-5.844%
2026-08-20	5.5990	5.9630	5.5840	5.9630	+6.349%	10,027	+12.678%
2026-08-19	5.2470	5.6890	5.2200	5.6070	+6.861%	4,496	+19.832%
2026-08-18	5.2340	5.2690	5.2000	5.2470	-1.576%	1,102	+28.054%
2026-08-17	5.2860	5.3660	5.2860	5.3310	+1.023%	626	+26.036%
2026-08-16	5.3450	5.3590	5.2260	5.2770	-1.896%	2,683	+27.326%
2026-08-15	5.3760	5.4330	5.3640	5.3790	+0.298%	1,089	+24.912%
2026-08-14	5.4080	5.4080	5.2790	5.3630	-0.832%	2,017	+25.284%
2026-08-13	5.4150	5.4670	5.3710	5.4080	+0.446%	1,115	+24.242%
2026-08-12	5.5320	5.6040	5.3350	5.3840	-2.322%	1,244	+24.796%
2026-08-11	5.5490	5.5730	5.4410	5.5120	-0.380%	3,042	+21.898%
2026-08-10	5.5800	5.6560	5.5330	5.5330	-0.414%	3,567	+21.435%
2026-08-09	5.6430	5.6550	5.5560	5.5560	-1.472%	1,173	+20.932%
2026-08-08	5.5940	5.6890	5.5910	5.6390	+0.643%	1,579	+19.152%
2026-08-07	5.6430	5.6740	5.5850	5.6030	-0.674%	1,852	+19.918%
2026-08-06	5.6500	5.7280	5.4820	5.6410	+0.089%	6,866	+19.110%
2026-08-05	5.6920	5.6990	5.5630	5.6360	-1.469%	1,991	+19.216%
2026-08-04	5.7110	5.7500	5.6920	5.7200	-0.746%	3,097	+17.465%
2026-08-03	5.7180	5.7720	5.6190	5.7630	+0.506%	4,605	+16.589%
2026-08-02	5.6890	5.7760	5.6890	5.7340	+1.487%	3,966	+17.178%
2026-08-01	5.7300	5.8010	5.5760	5.6500	-1.345%	4,926	+18.920%
2026-07-31	5.8400	5.8980	5.7160	5.7270	-2.585%	3,178	+17.321%
2026-07-30	5.8630	5.9350	5.8530	5.8790	+1.083%	2,394	+14.288%
2026-07-29	5.8790	5.9140	5.7600	5.8160	-1.507%	2,597	+15.526%
2026-07-28	5.9440	5.9550	5.8690	5.9050	-1.633%	2,349	+13.785%
2026-07-27	6.2150	6.2150	5.9340	6.0030	-3.675%	1,727	+11.927%
2026-07-26	5.9190	6.3080	5.9080	6.2320	+5.591%	3,391	+7.815%
2026-07-25	5.7640	5.9070	5.7580	5.9020	+2.376%	3,175	+13.843%
2026-07-24	5.9960	6.0020	5.7330	5.7650	-3.933%	3,865	+16.548%
2026-07-23	6.0830	6.1410	5.9740	6.0010	-1.006%	1,976	+11.965%
2026-07-22	6.1420	6.1660	6.0510	6.0620	-1.029%	1,582	+10.838%
2026-07-21	6.0560	6.2010	6.0560	6.1250	+1.290%	2,435	+9.698%
2026-07-20	6.0700	6.1570	5.8920	6.0470	-0.641%	3,248	+11.113%
2026-07-19	6.1500	6.1500	5.9680	6.0860	-0.604%	2,460	+10.401%
2026-07-18	6.1520	6.1760	6.0960	6.1230	-0.568%	2,837	+9.734%
2026-07-17	6.0550	6.1940	5.9940	6.1580	+1.651%	1,995	+9.110%
2026-07-16	6.1630	6.1690	6.0510	6.0580	-1.799%	1,391	+10.911%
2026-07-15	6.1990	6.2620	6.1250	6.1690	-0.468%	1,251	+8.916%
2026-07-14	6.0380	6.2080	5.9870	6.1980	+2.769%	5,604	+8.406%
2026-07-13	6.0680	6.1790	5.9960	6.0310	+0.550%	3,209	+11.408%
2026-07-12	6.0600	6.0920	5.9980	5.9980	-2.249%	3,878	+12.021%
2026-07-11	6.2010	6.2400	6.1360	6.1360	-0.952%	1,937	+9.501%
2026-07-10	6.1570	6.2340	6.1550	6.1950	+0.748%	1,368	+8.458%
2026-07-09	6.0570	6.1550	6.0250	6.1490	+2.007%	2,472	+9.270%
2026-07-08	6.0850	6.0870	5.9740	6.0280	-1.132%	2,277	+11.463%
2026-07-07	6.2120	6.2120	6.0470	6.0970	-2.151%	3,480	+10.202%
2026-07-06	6.3240	6.3240	6.1220	6.2310	-1.424%	4,253	+7.832%
2026-07-05	6.3310	6.3500	6.1610	6.3210	-0.457%	3,303	+6.296%
2026-07-04	6.3240	6.4430	6.2320	6.3500	+0.794%	4,894	+5.811%
2026-07-03	6.1710	6.3540	6.1640	6.3000	+1.859%	1,581	+6.651%
2026-07-02	6.1610	6.3020	6.1380	6.1850	+0.146%	2,791	+8.634%
2026-07-01	6.0060	6.2110	5.9640	6.1760	+2.353%	7,069	+8.792%
2026-06-30	6.1840	6.1840	6.0130	6.0340	-3.270%	6,186	+11.352%
2026-06-29	6.1770	6.2410	6.0750	6.2380	+1.530%	2,066	+7.711%
2026-06-28	6.2320	6.2610	6.1230	6.1440	-1.633%	3,135	+9.359%
2026-06-27	6.3620	6.4150	6.2260	6.2460	-1.731%	4,264	+7.573%
2026-06-26	6.1790	6.5020	6.0080	6.3560	+2.765%	3,920	+5.711%
2026-06-25	6.1650	6.3080	5.9390	6.1850	+0.848%	6,919	+8.634%
2026-06-24	6.2140	6.3000	5.8420	6.1330	-1.272%	4,142	+9.555%
2026-06-23	6.2550	6.2940	6.0140	6.2120	-0.830%	11,367	+8.162%
2026-06-22	6.4630	6.5060	6.2490	6.2640	-1.540%	1,331	+7.264%
2026-06-21	6.4640	6.4770	6.3120	6.3620	-2.303%	3,519	+5.611%
2026-06-20	6.6700	6.6990	6.4240	6.5120	-1.587%	4,458	+3.179%
2026-06-19	6.3320	6.7240	6.2100	6.6170	+5.417%	1,955	+1.541%
2026-06-18	6.3140	6.3140	6.0420	6.2770	-1.165%	4,286	+7.042%
2026-06-17	6.3860	6.4380	6.2490	6.3510	+0.016%	1,933	+5.794%
2026-06-16	6.3740	6.4190	6.2530	6.3500	-0.890%	2,453	+5.811%
2026-06-15	6.2190	6.6020	6.2160	6.4070	+3.522%	4,953	+4.870%
2026-06-14	6.1990	6.2090	6.0040	6.1890	-0.690%	4,051	+8.564%
2026-06-13	6.2110	6.2510	6.1580	6.2320	+1.005%	4,765	+7.815%
2026-06-12	6.2480	6.3100	6.1590	6.1700	-1.548%	4,422	+8.898%
2026-06-11	6.0830	6.3590	6.0480	6.2670	+4.017%	2,637	+7.212%
2026-06-10	6.0860	6.0880	5.9000	6.0250	-1.019%	1,686	+11.519%
2026-06-09	6.1330	6.1530	5.9410	6.0870	-1.632%	3,954	+10.383%
2026-06-08	6.1120	6.2470	6.0730	6.1880	+0.389%	5,437	+8.581%
2026-06-07	5.9200	6.2290	5.9200	6.1640	+4.830%	9,813	+9.004%
2026-06-06	5.9470	5.9660	5.6010	5.8800	-0.609%	9,406	+14.269%
2026-06-05	6.2420	6.2440	5.6920	5.9160	-4.811%	10,832	+13.573%
2026-06-04	6.6960	6.6960	6.2000	6.2150	-6.569%	5,400	+8.109%
2026-06-03	6.5680	6.8380	6.5590	6.6520	+1.573%	5,377	+1.007%
2026-06-02	6.9510	6.9510	6.4410	6.5490	-5.865%	6,210	+2.596%
2026-06-01	7.0390	7.0510	6.8540	6.9570	-0.883%	5,091	-3.421%
2026-05-31	7.0550	7.0870	6.9010	7.0190	-0.142%	2,070	-4.274%
2026-05-30	7.0280	7.1740	7.0260	7.0290	+0.157%	2,571	-4.410%
2026-05-29	7.0990	7.1000	6.9110	7.0180	-0.988%	6,776	-4.260%
2026-05-28	7.2400	7.2470	6.9510	7.0880	-2.288%	2,937	-5.206%
2026-05-27	7.4100	7.4780	7.2500	7.2540	-2.039%	3,601	-7.375%
2026-05-26	7.6640	7.7140	7.3910	7.4050	-3.518%	8,065	-9.264%
2026-05-25	7.6600	7.8130	7.6480	7.6750	+0.248%	4,119	-12.456%
2026-05-24	7.7520	7.8610	7.5680	7.6560	-1.162%	6,390	-12.239%
2026-05-23	7.5520	7.8990	7.4330	7.7460	+2.992%	5,588	-13.258%
2026-05-22	7.8060	8.1600	7.5210	7.5210	-2.967%	6,827	-10.663%
2026-05-21	7.7400	7.8070	7.6350	7.7510	+0.181%	4,045	-13.314%
2026-05-20	7.7170	7.8370	7.6250	7.7370	+0.259%	2,237	-13.158%
2026-05-19	7.6560	7.8710	7.6150	7.7170	+0.312%	2,901	-12.932%
2026-05-18	7.6200	7.7250	7.4280	7.6930	+0.985%	2,103	-12.661%
2026-05-17	7.7490	7.8580	7.4860	7.6180	-2.246%	601	-11.801%
2026-05-16	7.9450	7.9450	7.5820	7.7930	-2.123%	2,410	-13.782%
2026-05-15	8.1540	8.1670	7.7000	7.9620	-2.617%	3,403	-15.612%
2026-05-14	7.9110	8.2870	7.8330	8.1760	+3.638%	3,165	-17.820%
2026-05-13	8.0090	8.1930	7.8000	7.8890	-1.584%	9,126	-14.831%
2026-05-12	8.2930	8.2930	7.8820	8.0160	-3.480%	3,009	-16.180%
2026-05-11	8.4950	8.4950	8.1820	8.3050	-1.936%	1,430	-19.097%
2026-05-10	8.1180	8.5250	8.1180	8.4690	+3.863%	5,362	-20.664%
2026-05-09	8.2900	8.4140	8.0000	8.1540	-2.136%	1,354	-17.599%
2026-05-08	7.8820	8.3730	7.8600	8.3320	+6.113%	4,849	-19.359%
2026-05-07	7.8590	7.9390	7.7490	7.8520	-1.690%	2,269	-14.429%
2026-05-06	7.7410	8.0700	7.7410	7.9870	+4.024%	3,833	-15.876%
2026-05-05	7.5320	7.7470	7.5060	7.6780	+3.310%	4,420	-12.490%
2026-05-04	7.2970	7.5580	7.2690	7.4320	+2.454%	3,007	-9.594%
2026-05-03	7.2360	7.2700	7.1960	7.2540	-0.343%	256	-7.375%
2026-05-02	7.2140	7.3190	7.2010	7.2790	+1.534%	1,754	-7.693%
2026-05-01	7.1210	7.2320	7.1210	7.1690	-0.348%	1,305	-6.277%
2026-04-30	7.1770	7.2080	7.1040	7.1940	+0.869%	1,541	-6.603%
2026-04-29	7.1870	7.3370	6.9810	7.1320	-0.613%	1,798	-5.791%
2026-04-28	7.1770	7.2200	7.1380	7.1760	+0.561%	407	-6.368%
2026-04-27	7.2920	7.3510	7.0500	7.1360	-2.018%	1,582	-5.844%
2026-04-26	7.1890	7.2920	7.1850	7.2830	+1.209%	722	-7.744%
2026-04-25	7.2940	7.3090	7.1920	7.1960	-1.072%	301	-6.629%
2026-04-24	7.3090	7.3410	7.2440	7.2740	-0.465%	666	-7.630%
2026-04-23	7.2000	7.3090	7.0800	7.3080	+1.107%	3,763	-8.060%
2026-04-22	7.2070	7.4290	7.2010	7.2280	+1.091%	1,189	-7.042%
2026-04-21	7.1120	7.2430	7.0890	7.1500	+0.224%	3,061	-6.028%
2026-04-20	7.1000	7.1890	7.0790	7.1340	+1.581%	361	-5.817%
2026-04-19	7.2150	7.2760	6.9940	7.0230	-2.930%	2,010	-4.329%
2026-04-18	7.4520	7.5010	7.1910	7.2350	-3.327%	1,118	-7.132%
2026-04-17	7.4370	7.5540	7.2330	7.4840	+1.053%	2,237	-10.222%
2026-04-16	7.1480	7.5400	7.1220	7.4060	+3.725%	584	-9.276%
2026-04-15	7.0580	7.2220	7.0320	7.1400	+1.320%	540	-5.896%
2026-04-14	7.3280	7.3280	6.9990	7.0470	-3.161%	1,829	-4.654%
2026-04-13	7.0410	7.2770	6.9410	7.2770	+4.031%	7,642	-7.668%
2026-04-12	7.1930	7.1930	6.9380	6.9950	-2.631%	4,066	-3.946%
2026-04-11	7.2200	7.2980	7.0830	7.1840	-1.237%	1,720	-6.473%
2026-04-10	7.2310	7.3600	7.1940	7.2740	+0.706%	753	-7.630%
2026-04-09	7.1960	7.3520	7.1220	7.2230	+0.333%	1,046	-6.978%
2026-04-08	7.5040	7.5110	7.1990	7.1990	-4.825%	2,090	-6.668%
2026-04-07	7.2750	7.6430	7.0390	7.5640	+4.044%	5,643	-11.171%
2026-04-06	7.6300	7.6300	7.2700	7.2700	-5.079%	6,669	-7.579%
2026-04-05	7.4840	7.6590	7.3220	7.6590	+1.659%	1,712	-12.273%
2026-04-04	7.0740	7.7850	7.0740	7.5340	+6.083%	4,656	-10.818%
2026-04-03	6.8130	7.1020	6.8130	7.1020	+4.013%	1,140	-5.393%
2026-04-02	7.0200	7.0200	6.7840	6.8280	-3.655%	1,366	-1.596%
2026-04-01	7.0560	7.1930	7.0400	7.0870	+0.198%	12,057	-5.193%
2026-03-31	7.0840	7.1220	6.9880	7.0730	-0.282%	2,173	-5.005%
2026-03-30	6.9590	7.2940	6.9590	7.0930	+2.991%	2,342	-5.273%
2026-03-29	6.9800	7.0300	6.7700	6.8870	-1.502%	3,356	-2.439%
2026-03-28	7.0400	7.1320	6.9920	6.9920	-0.470%	2,806	-3.904%
2026-03-27	7.1200	7.1200	6.9350	7.0250	-1.195%	1,636	-4.356%
2026-03-26	7.4940	7.4940	7.0930	7.1100	-4.908%	931	-5.499%
2026-03-25	7.5200	7.5750	7.4520	7.4770	+0.497%	694	-10.138%
2026-03-24	7.3760	7.5110	7.2380	7.4400	+0.799%	1,200	-9.691%
2026-03-23	6.9880	7.5000	6.9500	7.3810	+6.186%	2,926	-8.969%
2026-03-22	7.0690	7.1680	6.9410	6.9510	-1.292%	4,156	-3.338%
2026-03-21	7.2580	7.3000	7.0420	7.0420	-3.455%	944	-4.587%
2026-03-20	7.2640	7.3020	7.2300	7.2940	+1.277%	586	-7.883%
2026-03-19	7.4250	7.5200	7.1500	7.2020	-2.951%	979	-6.706%
2026-03-18	7.6500	7.7550	7.2420	7.4210	-4.183%	5,031	-9.460%
2026-03-17	7.8300	7.8780	7.6310	7.7450	-1.676%	5,927	-13.247%
2026-03-16	7.4000	8.0330	7.4000	7.8770	+6.331%	6,057	-14.701%
2026-03-15	7.2410	7.4420	7.2070	7.4080	+2.746%	2,103	-9.301%
2026-03-14	7.4170	7.4170	7.1890	7.2100	-3.169%	6,532	-6.810%
2026-03-13	7.2220	7.6880	7.2220	7.4460	+3.417%	1,554	-9.764%
2026-03-12	7.2010	7.2010	7.0550	7.2000	-0.056%	1,711	-6.681%
2026-03-11	7.0760	7.2500	7.0000	7.2040	+1.450%	2,707	-6.732%
2026-03-10	7.0950	7.3200	7.0630	7.1010	+1.125%	1,532	-5.380%
2026-03-09	6.9920	7.2070	6.9770	7.0220	+0.905%	4,304	-4.315%
2026-03-08	7.0180	7.0590	6.8430	6.9590	-0.614%	3,395	-3.449%
2026-03-07	7.1010	7.1210	6.9600	7.0020	-1.436%	1,578	-4.042%
2026-03-06	7.4660	7.5070	7.0500	7.1040	-5.039%	4,129	-5.419%
2026-03-05	7.6090	7.6880	7.3900	7.4810	-1.384%	1,840	-10.186%
2026-03-04	7.3240	7.7470	7.2350	7.5860	+3.478%	12,546	-11.429%
2026-03-03	7.4000	7.4200	7.1960	7.3310	-1.729%	2,523	-8.348%
2026-03-02	7.2420	7.6790	7.2230	7.4600	+3.396%	1,692	-9.933%
2026-03-01	7.2480	7.5200	7.0620	7.2150	-1.663%	11,152	-6.875%
2026-02-28	7.3280	7.3810	6.9000	7.3370	+2.201%	10,105	-8.423%
2026-02-27	7.4890	7.6770	7.1780	7.1790	-4.737%	3,561	-6.408%
2026-02-26	7.7850	7.7940	7.3700	7.5360	-2.193%	2,276	-10.841%
2026-02-25	7.2200	8.1030	7.0530	7.7050	+8.997%	3,007	-12.797%
2026-02-24	7.0100	7.1660	6.8960	7.0690	-0.071%	1,334	-4.951%
2026-02-23	7.1400	7.2340	6.8590	7.0740	-2.144%	1,938	-5.018%
2026-02-22	7.6660	7.6660	7.1860	7.2290	-5.860%	2,002	-7.055%
2026-02-21	7.4410	8.2930	7.3780	7.6790	+3.407%	4,354	-12.502%
2026-02-20	7.0710	7.4440	6.9770	7.4260	+5.648%	3,703	-9.521%
2026-02-19	7.1390	7.1920	6.9380	7.0290	-1.665%	1,842	-4.410%
2026-02-18	7.3530	7.4300	7.1240	7.1480	-2.376%	7,410	-6.002%
2026-02-17	7.4760	7.4760	7.2850	7.3220	-1.784%	2,449	-8.235%
2026-02-16	7.3940	7.5000	7.2910	7.4550	+1.719%	2,263	-9.873%
2026-02-15	7.5950	7.7210	7.2700	7.3290	-3.451%	2,111	-8.323%
2026-02-14	7.1880	7.6350	7.1870	7.5910	+5.636%	3,177	-11.487%
2026-02-13	6.8950	7.2510	6.8480	7.1860	+3.425%	2,590	-6.499%
2026-02-12	6.8790	7.0820	6.7460	6.9480	+1.253%	1,578	-3.296%
2026-02-11	7.0120	7.0260	6.7330	6.8620	-2.069%	3,116	-2.084%
2026-02-10	7.1910	7.2490	6.9480	7.0070	-3.432%	2,869	-4.110%
2026-02-09	7.2770	7.3210	6.9540	7.2560	-0.398%	2,499	-7.401%
2026-02-08	7.4410	7.4410	7.2070	7.2850	-2.110%	2,406	-7.769%
2026-02-07	7.4840	7.5170	7.2130	7.4420	-0.574%	4,175	-9.715%
2026-02-06	6.7830	7.6210	6.1510	7.4850	+9.960%	4,534	-10.234%
2026-02-05	7.8720	7.9560	6.7260	6.8070	-14.075%	10,260	-1.293%
2026-02-04	8.0670	8.2400	7.7670	7.9220	-1.761%	1,922	-15.186%
2026-02-03	8.2860	8.3790	7.8000	8.0640	-3.621%	2,490	-16.679%
2026-02-02	8.0560	8.4120	7.7830	8.3670	+4.054%	1,261	-19.696%
2026-02-01	8.2680	8.3750	7.9350	8.0410	-2.933%	4,511	-16.441%
2026-01-31	8.9140	8.9580	7.6340	8.2840	-7.120%	5,173	-18.892%
2026-01-30	9.0190	9.0950	8.7590	8.9190	-0.922%	2,208	-24.666%
2026-01-29	9.4740	9.4740	8.8530	9.0020	-7.110%	2,901	-25.361%
2026-01-28	9.6200	9.7170	9.5620	9.6910	+0.633%	2,264	-30.668%
2026-01-27	9.6180	9.6630	9.3800	9.6300	+0.375%	1,271	-30.228%
2026-01-26	9.5410	9.6580	9.5100	9.5940	+2.183%	3,298	-29.967%
2026-01-25	9.7900	9.7900	9.3000	9.3890	-4.233%	2,242	-28.438%
2026-01-24	9.8460	9.8860	9.7640	9.8040	-0.669%	407	-31.467%
2026-01-23	9.8850	10.0130	9.8050	9.8700	+0.274%	528	-31.925%
2026-01-22	10.0160	10.0880	9.7870	9.8430	-1.383%	2,193	-31.738%
2026-01-21	9.9350	10.1610	9.6930	9.9810	+1.753%	2,356	-32.682%
2026-01-20	10.3590	10.3590	9.7090	9.8090	-4.526%	1,111	-31.502%
2026-01-19	10.5270	10.5270	9.5990	10.2740	-2.468%	9,812	-34.602%
2026-01-18	11.0950	11.1440	10.5340	10.5340	-4.928%	2,381	-36.216%
2026-01-17	11.0750	11.3470	10.9560	11.0800	+0.072%	1,482	-39.359%
2026-01-16	10.9040	11.0720	10.5790	11.0720	+2.131%	1,037	-39.315%
2026-01-15	11.2870	11.2870	10.7500	10.8410	-4.265%	965	-38.022%
2026-01-14	11.4240	11.5130	11.2440	11.3240	-0.457%	2,346	-40.666%
2026-01-13	10.6200	11.5620	10.6200	11.3760	+8.415%	10,484	-40.937%
2026-01-12	10.7040	10.8660	10.3730	10.4930	-1.289%	2,697	-35.967%
2026-01-11	10.7600	10.8250	10.5430	10.6300	-1.282%	3,246	-36.792%
2026-01-10	10.7930	10.9120	10.7200	10.7680	-0.728%	754	-37.602%
2026-01-09	10.8340	11.1000	10.7480	10.8470	-0.175%	2,131	-38.057%
2026-01-08	11.0440	11.0870	10.5800	10.8660	-0.495%	3,809	-38.165%
2026-01-07	11.4390	11.4390	10.8750	10.9200	-4.462%	3,192	-38.471%
2026-01-06	11.2700	11.5360	10.9370	11.4300	+0.386%	2,922	-41.216%
2026-01-05	10.9760	11.4340	10.9600	11.3860	+4.248%	4,856	-40.989%
2026-01-04	10.7530	11.0140	10.7530	10.9220	+1.780%	2,773	-38.482%
2026-01-03	10.7070	10.7690	10.5490	10.7310	+0.084%	1,318	-37.387%
2026-01-02	10.2900	10.7420	10.1290	10.7220	+4.198%	1,738	-37.334%
2026-01-01	9.8000	10.3100	9.7460	10.2900	+5.506%	2,308	-34.704%
2025-12-31	10.0630	10.1490	9.6440	9.7530	-3.388%	8,075	-31.108%
2025-12-30	10.0950	10.2260	10.0400	10.0950	-0.404%	1,262	-33.442%
2025-12-29	10.4330	10.5650	10.0810	10.1360	-1.266%	3,445	-33.712%
2025-12-28	10.3150	10.4300	10.2080	10.2660	-0.812%	916	-34.551%
2025-12-27	9.9330	10.3500	9.9330	10.3500	+3.905%	961	-35.082%
2025-12-26	9.8960	10.1500	9.8620	9.9610	+0.040%	2,668	-32.547%
2025-12-25	10.1880	10.2880	9.9320	9.9570	-2.373%	107	-32.520%
2025-12-24	10.2270	10.2490	10.0310	10.1990	+0.039%	444	-34.121%
2025-12-23	10.4130	10.4370	10.1420	10.1950	-2.018%	2,317	-34.095%
2025-12-22	10.4510	10.6000	10.3000	10.4050	+0.454%	509	-35.425%
2025-12-21	10.4820	10.5720	10.2900	10.3580	-1.922%	109	-35.132%
2025-12-20	10.5060	10.7380	10.5060	10.5610	+0.199%	808	-36.379%
2025-12-19	9.8850	10.6750	9.8550	10.5400	+6.250%	1,616	-36.252%
2025-12-18	10.2770	10.5070	9.7880	9.9200	-3.370%	1,842	-32.268%
2025-12-17	10.7820	10.8420	10.1610	10.2660	-4.865%	2,920	-34.551%
2025-12-16	10.5150	10.9330	10.3290	10.7910	+2.566%	1,684	-37.735%
2025-12-15	10.9260	11.2550	10.3260	10.5210	-3.139%	2,369	-36.137%
2025-12-14	11.1710	11.1960	10.8440	10.8620	-3.173%	1,581	-38.142%
2025-12-13	11.0760	11.2940	11.0580	11.2180	+1.585%	5,120	-40.105%
2025-12-12	11.2740	11.3380	10.8100	11.0430	-1.979%	5,532	-39.156%
2025-12-11	11.6600	11.6650	11.0290	11.2660	-3.857%	923	-40.360%
2025-12-10	11.9440	12.1930	11.6600	11.7180	-1.941%	4,369	-42.661%
2025-12-09	11.4700	12.2110	11.3880	11.9500	+3.008%	4,426	-43.774%
2025-12-08	11.4270	11.6550	11.3550	11.6010	+3.479%	1,888	-42.083%
2025-12-07	11.4590	11.5870	11.0480	11.2110	-1.839%	1,098	-40.068%
2025-12-06	11.3280	11.5230	11.2840	11.4210	+1.089%	543	-41.170%
2025-12-05	11.7980	11.8860	11.1760	11.2980	-4.270%	1,694	-40.529%
2025-12-04	12.1930	12.1980	11.7330	11.8020	-3.594%	1,452	-43.069%
2025-12-03	11.7080	12.2420	11.7080	12.2420	+4.812%	752	-45.115%
2025-12-02	11.2670	11.9660	11.0830	11.6800	+4.510%	4,056	-42.474%
2025-12-01	11.7910	11.7910	10.9000	11.1760	-5.973%	5,820	-39.880%
2025-11-30	11.8790	12.1100	11.8790	11.8860	+0.550%	163	-43.471%
2025-11-29	11.9760	11.9760	11.7440	11.8210	-0.747%	812	-43.160%
2025-11-28	11.9510	12.1300	11.7600	11.9100	-0.360%	2,222	-43.585%
2025-11-27	12.1880	12.1880	11.9480	11.9530	-2.209%	1,403	-43.788%
2025-11-26	12.1890	12.2230	11.8610	12.2230	-0.351%	1,372	-45.030%
2025-11-25	12.3130	12.3160	11.8800	12.2660	-0.325%	316	-45.223%
2025-11-24	11.7860	12.4340	11.6840	12.3060	+4.182%	2,868	-45.401%
2025-11-23	11.8270	11.9900	11.7800	11.8120	+0.545%	1,868	-43.117%
2025-11-22	11.7850	11.9730	11.5050	11.7480	-0.077%	1,901	-42.807%
2025-11-21	11.8370	11.8510	10.9010	11.7570	+0.522%	5,528	-42.851%
2025-11-20	12.2450	12.5060	11.5710	11.6960	-4.980%	3,191	-42.553%
2025-11-19	12.5680	12.6700	11.8380	12.3090	-2.673%	5,965	-45.414%
2025-11-18	12.3120	12.8340	12.1540	12.6470	+2.438%	1,730	-46.873%
2025-11-17	12.8090	12.9780	12.1770	12.3460	-3.077%	1,436	-45.578%
2025-11-16	13.1450	13.1810	12.3010	12.7380	-3.799%	1,709	-47.252%
2025-11-15	12.7220	13.5940	12.7220	13.2410	+4.614%	718	-49.256%
2025-11-14	12.9490	12.9870	12.4440	12.6570	-2.937%	2,804	-46.915%
2025-11-13	13.2320	13.5880	12.6410	13.0400	-1.250%	2,360	-48.474%
2025-11-12	13.4640	13.8480	13.0530	13.2050	-1.916%	1,467	-49.118%
2025-11-11	14.2870	14.3930	13.4630	13.4630	-5.450%	1,032	-50.093%
2025-11-10	14.0770	14.4260	13.8180	14.2390	+1.780%	4,674	-52.813%
2025-11-09	14.0880	14.1100	13.6600	13.9900	-1.368%	3,678	-51.973%
2025-11-08	15.5090	15.9010	13.9200	14.1840	-8.045%	4,379	-52.630%
2025-11-07	12.6890	16.2600	12.6890	15.4250	+23.124%	12,972	-56.441%
2025-11-06	12.6870	12.7170	12.1600	12.5280	-1.764%	1,011	-46.368%
2025-11-05	12.3230	12.8440	11.8750	12.7530	+2.040%	2,784	-47.314%
2025-11-04	13.0110	13.3080	11.8150	12.4980	-3.535%	5,083	-46.239%
2025-11-03	14.0610	14.0640	12.3950	12.9560	-8.263%	6,194	-48.140%
2025-11-02	14.0130	14.4120	13.8230	14.1230	-0.028%	1,164	-52.425%
2025-11-01	13.7320	14.1270	13.7320	14.1270	+2.615%	7,554	-52.439%
2025-10-31	13.2950	13.9700	13.2900	13.7670	+3.855%	866	-51.195%
2025-10-30	13.6550	13.8290	12.8680	13.2560	-3.761%	1,652	-49.314%
2025-10-29	13.6700	14.1760	13.6060	13.7740	+0.857%	1,444	-51.220%
2025-10-28	14.0000	14.2310	13.4630	13.6570	-3.320%	957	-50.802%
2025-10-27	14.3690	14.5260	14.0430	14.1260	-1.286%	3,531	-52.435%
2025-10-26	13.7130	14.3730	13.6600	14.3100	+3.997%	1,372	-53.047%
2025-10-25	13.7240	13.8150	13.6200	13.7600	-0.065%	360	-51.170%
2025-10-24	13.4970	13.8400	13.4970	13.7690	+2.000%	3,338	-51.202%
2025-10-23	13.3040	13.6900	13.3040	13.4990	+1.848%	695	-50.226%
2025-10-22	13.5950	13.5950	13.0000	13.2540	-2.134%	2,198	-49.306%
2025-10-21	13.7360	14.3220	13.3240	13.5430	-1.548%	2,049	-50.388%
2025-10-20	13.5120	16.1690	13.3000	13.7560	+0.740%	12,192	-51.156%
2025-10-19	13.2200	13.6810	13.0820	13.6550	+2.816%	763	-50.795%
2025-10-18	13.2590	13.4730	13.1570	13.2810	+0.675%	2,396	-49.409%
2025-10-17	13.6040	13.6040	12.5880	13.1920	-1.816%	1,943	-49.068%
2025-10-16	13.9200	14.2530	13.4340	13.4360	-3.609%	3,089	-49.993%
2025-10-15	14.4900	14.7390	13.8890	13.9390	-4.847%	1,055	-51.797%
2025-10-14	15.2070	15.2180	13.8370	14.6490	-3.523%	16,733	-54.133%
2025-10-13	14.4680	15.4550	14.3940	15.1840	+6.234%	3,462	-55.749%
2025-10-12	14.2550	14.8990	12.8500	14.2930	-1.182%	13,159	-52.991%
2025-10-11	13.2870	15.6600	12.1520	14.4640	+8.385%	20,279	-53.547%
2025-10-10	16.7740	17.7500	9.5000	13.3450	-20.013%	35,077	-49.652%
2025-10-09	16.8780	16.8780	16.1600	16.6840	-1.249%	862	-59.728%
2025-10-08	16.2800	17.0550	16.2800	16.8950	+3.131%	2,307	-60.231%
2025-10-07	17.1250	17.1850	16.2620	16.3820	-4.014%	3,090	-58.985%
2025-10-06	16.6500	17.2200	16.5440	17.0670	+3.024%	1,485	-60.632%
2025-10-05	16.5340	17.1540	16.4400	16.5660	+0.163%	634	-59.441%
2025-10-04	16.8970	16.8970	16.3800	16.5390	-2.580%	673	-59.375%
2025-10-03	16.9900	17.1900	16.6770	16.9770	-0.329%	1,061	-60.423%
2025-10-02	16.6540	17.1250	16.6410	17.0330	+2.196%	2,734	-60.553%
2025-10-01	15.6620	16.7940	15.4680	16.6670	+5.454%	6,458	-59.687%
2025-09-30	15.8320	15.9010	15.4100	15.8050	-0.741%	496	-57.488%
2025-09-29	15.7770	15.9230	15.5200	15.9230	+0.353%	1,109	-57.803%
2025-09-28	15.5600	15.8670	15.2970	15.8670	+1.523%	714	-57.654%
2025-09-27	15.7000	15.7000	15.4480	15.6290	-0.793%	420	-57.009%
2025-09-26	15.4690	15.8350	15.2240	15.7540	+2.532%	1,259	-57.351%
2025-09-25	15.7750	15.8500	15.1080	15.3650	-3.638%	2,109	-56.271%
2025-09-24	15.9740	16.2280	15.7790	15.9450	-0.331%	1,656	-57.861%
2025-09-23	15.9160	16.2000	15.6730	15.9980	+0.870%	1,401	-58.001%
2025-09-22	16.8980	16.8980	15.0670	15.8600	-6.777%	5,562	-57.636%
2025-09-21	17.2720	17.2910	16.8580	17.0130	-1.477%	328	-60.507%
2025-09-20	17.2300	17.4120	17.1920	17.2680	+0.700%	943	-61.090%
2025-09-19	17.9970	17.9970	17.1180	17.1480	-3.766%	519	-60.818%
2025-09-18	17.7240	17.9840	17.5960	17.8190	+0.763%	3,002	-62.293%
2025-09-17	17.1980	17.7760	17.0000	17.6840	+1.860%	2,564	-62.005%
2025-09-16	17.2600	17.4350	17.0200	17.3610	+0.248%	1,073	-61.298%
2025-09-15	18.0410	18.2290	17.1600	17.3180	-3.832%	3,097	-61.202%
2025-09-14	18.6920	18.6920	17.7850	18.0080	-3.608%	1,148	-62.689%
2025-09-13	18.7020	19.1520	18.5030	18.6820	-0.107%	3,489	-64.035%
2025-09-12	18.4080	18.7440	18.1900	18.7020	+2.404%	799	-64.073%
2025-09-11	17.8440	18.4560	17.8440	18.2630	+2.205%	3,127	-63.210%
2025-09-10	17.4300	18.0160	17.4300	17.8690	+2.109%	974	-62.399%
2025-09-09	17.5890	18.0000	17.3790	17.5000	-0.833%	1,386	-61.606%
2025-09-08	17.4940	17.9140	17.4000	17.6470	+0.656%	1,158	-61.926%
2025-09-07	17.3030	17.5320	17.3030	17.5320	+1.652%	198	-61.676%
2025-09-06	17.4150	17.4150	17.1300	17.2470	-0.822%	225	-61.043%
2025-09-05	17.4060	17.8680	17.2690	17.3900	+0.006%	2,833	-61.363%
2025-09-04	17.7480	17.7480	17.1890	17.3890	-2.561%	912	-61.361%
2025-09-03	17.8440	18.1260	17.6960	17.8460	+0.107%	3,014	-62.350%
2025-09-02	17.6250	17.8940	17.5450	17.8270	+2.898%	1,536	-62.310%
2025-09-01	17.6600	18.1600	17.2010	17.3250	-2.614%	6,620	-61.218%
2025-08-31	18.1220	18.1530	17.7900	17.7900	-0.703%	1,706	-62.232%
2025-08-30	17.8900	18.0270	17.8000	17.9160	+0.006%	715	-62.497%
2025-08-29	18.5920	18.5920	17.5980	17.9150	-3.610%	8,646	-62.495%
2025-08-28	18.5080	18.8460	18.3250	18.5860	+0.661%	2,184	-63.849%
2025-08-27	18.4730	18.9600	18.4190	18.4640	-0.923%	7,674	-63.610%
2025-08-26	18.1130	18.7410	18.0810	18.6360	+2.520%	5,797	-63.946%
2025-08-25	19.5360	19.8520	18.0170	18.1780	-8.584%	12,925	-63.038%
2025-08-24	20.5270	20.7100	19.5780	19.8850	-3.297%	2,176	-66.211%
2025-08-23	20.8420	21.0000	20.1760	20.5630	-1.087%	1,805	-67.325%

.dark-mode .LVlhJG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LVlhJG{ color: #333333; background-color: white; border: 2px solid #333333; }ETCEUREthereum Classic / Eurocrypto Kraken

ETCEUR
Ethereum Classic / Euro
crypto Kraken