Dark

ENJUSDT
Enjin Coin / Tether USD
crypto OKX

Real-time

Jan 28, 2026 9:00:42 PM EST

0.02660USDT-3.448%(-0.00095)1,844,805ENJ50,250USDT

0.02660Bid 0.02665Ask 0.00005Spread

Composite
0.02660 Binance
0.02659 OKX
0.02660 Huobi
0.02660 Binance.US
0.02902 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-29	0.02715	0.02722	0.02652	0.02660	-1.990%	151,151	0.000%
2026-01-28	0.02790	0.02790	0.02689	0.02714	-2.724%	1,801,613	-1.990%
2026-01-27	0.02788	0.02805	0.02715	0.02790	-0.215%	1,221,254	-4.659%
2026-01-26	0.02737	0.02825	0.02710	0.02796	+2.044%	1,687,221	-4.864%
2026-01-25	0.02985	0.02987	0.02715	0.02740	-8.484%	4,289,343	-2.920%
2026-01-24	0.03073	0.03076	0.02971	0.02994	-2.348%	899,896	-11.156%
2026-01-23	0.03101	0.03273	0.03044	0.03066	-1.192%	1,702,964	-13.242%
2026-01-22	0.03021	0.03209	0.02997	0.03103	+3.090%	2,362,699	-14.277%
2026-01-21	0.02961	0.03128	0.02890	0.03010	+1.621%	1,400,089	-11.628%
2026-01-20	0.03058	0.03326	0.02939	0.02962	-3.297%	6,003,539	-10.196%
2026-01-19	0.03183	0.03183	0.02877	0.03063	-3.891%	7,092,349	-13.157%
2026-01-18	0.03412	0.03480	0.03187	0.03187	-6.867%	3,381,832	-16.536%
2026-01-17	0.03245	0.03723	0.03204	0.03422	+5.585%	20,256,519	-22.268%
2026-01-16	0.02978	0.03282	0.02930	0.03241	+8.540%	1,597,116	-17.927%
2026-01-15	0.03145	0.03179	0.02949	0.02986	-4.965%	1,030,409	-10.918%
2026-01-14	0.03200	0.03250	0.03113	0.03142	-1.319%	1,731,097	-15.341%
2026-01-13	0.02914	0.03242	0.02914	0.03184	+9.228%	1,660,369	-16.457%
2026-01-12	0.02954	0.03029	0.02896	0.02915	-1.354%	1,701,104	-8.748%
2026-01-11	0.03072	0.03083	0.02916	0.02955	-3.902%	1,343,063	-9.983%
2026-01-10	0.03052	0.03166	0.02987	0.03075	+0.655%	3,813,116	-13.496%
2026-01-09	0.03100	0.03115	0.02997	0.03055	-1.579%	2,085,664	-12.930%
2026-01-08	0.03139	0.03192	0.03009	0.03104	-0.926%	714,193	-14.304%
2026-01-07	0.03293	0.03299	0.03112	0.03133	-5.147%	1,037,768	-15.097%
2026-01-06	0.03239	0.03327	0.03128	0.03303	+2.007%	1,341,056	-19.467%
2026-01-05	0.03117	0.03264	0.02997	0.03238	+4.418%	2,104,562	-17.851%
2026-01-04	0.03035	0.03164	0.03025	0.03101	+2.276%	1,628,086	-14.221%
2026-01-03	0.03031	0.03077	0.02957	0.03032	+0.265%	679,299	-12.269%
2026-01-02	0.02939	0.03036	0.02891	0.03024	+2.752%	1,449,144	-12.037%
2026-01-01	0.02770	0.03035	0.02755	0.02943	+6.284%	2,841,900	-9.616%
2025-12-31	0.02765	0.02840	0.02669	0.02769	+0.108%	1,362,886	-3.936%
2025-12-30	0.02779	0.02779	0.02709	0.02766	-0.072%	1,097,994	-3.832%
2025-12-29	0.02802	0.02867	0.02726	0.02768	-1.213%	745,825	-3.902%
2025-12-28	0.02824	0.02879	0.02775	0.02802	-0.779%	1,440,282	-5.068%
2025-12-27	0.02717	0.02842	0.02717	0.02824	+3.862%	1,655,531	-5.807%
2025-12-26	0.02652	0.02754	0.02636	0.02719	+2.449%	1,167,398	-2.170%
2025-12-25	0.02740	0.02795	0.02650	0.02654	-2.926%	4,533,252	+0.226%
2025-12-24	0.02770	0.02770	0.02635	0.02734	-1.406%	511,538	-2.707%
2025-12-23	0.02717	0.02777	0.02616	0.02773	+2.212%	1,338,095	-4.075%
2025-12-22	0.02677	0.02768	0.02635	0.02713	+1.649%	1,170,178	-1.954%
2025-12-21	0.02808	0.02808	0.02649	0.02669	-5.085%	1,280,754	-0.337%
2025-12-20	0.02772	0.02848	0.02757	0.02812	+1.443%	831,570	-5.405%
2025-12-19	0.02585	0.02785	0.02550	0.02772	+7.317%	1,755,375	-4.040%
2025-12-18	0.02680	0.02773	0.02517	0.02583	-3.583%	1,963,766	+2.981%
2025-12-17	0.02816	0.02879	0.02671	0.02679	-5.101%	2,307,032	-0.709%
2025-12-16	0.02890	0.02890	0.02795	0.02823	-2.453%	2,948,320	-5.774%
2025-12-15	0.03013	0.03044	0.02772	0.02894	-3.630%	6,007,142	-8.086%
2025-12-14	0.03158	0.03162	0.02976	0.03003	-4.878%	1,330,699	-11.422%
2025-12-13	0.03139	0.03178	0.03127	0.03157	+0.734%	1,250,351	-15.743%
2025-12-12	0.03201	0.03212	0.03047	0.03134	-1.848%	4,384,813	-15.124%
2025-12-11	0.03322	0.03327	0.03139	0.03193	-3.883%	4,850,580	-16.693%
2025-12-10	0.03555	0.03568	0.03322	0.03322	-6.502%	7,054,378	-19.928%
2025-12-09	0.03291	0.03817	0.03281	0.03553	+8.323%	48,660,961	-25.134%
2025-12-08	0.03167	0.03308	0.03151	0.03280	+3.470%	2,017,855	-18.902%
2025-12-07	0.03254	0.03290	0.03102	0.03170	-2.462%	1,411,005	-16.088%
2025-12-06	0.03131	0.03299	0.03131	0.03250	+3.536%	2,299,203	-18.154%
2025-12-05	0.03163	0.03247	0.03043	0.03139	-0.727%	2,226,228	-15.260%
2025-12-04	0.03254	0.03276	0.03114	0.03162	-2.648%	859,749	-15.876%
2025-12-03	0.03159	0.03280	0.03116	0.03248	+3.046%	1,238,831	-18.103%
2025-12-02	0.02973	0.03202	0.02932	0.03152	+6.128%	1,789,917	-15.609%
2025-12-01	0.03148	0.03157	0.02864	0.02970	-5.624%	3,294,547	-10.438%
2025-11-30	0.03217	0.03241	0.03147	0.03147	-2.085%	2,058,463	-15.475%
2025-11-29	0.03288	0.03323	0.03180	0.03214	-2.429%	4,434,665	-17.237%
2025-11-28	0.03388	0.03388	0.03256	0.03294	-2.774%	1,942,494	-19.247%
2025-11-27	0.03358	0.03455	0.03329	0.03388	+1.104%	4,188,775	-21.488%
2025-11-26	0.03386	0.03398	0.03271	0.03351	-0.946%	5,543,421	-20.621%
2025-11-25	0.03409	0.03421	0.03290	0.03383	-0.646%	2,665,752	-21.372%
2025-11-24	0.03301	0.03455	0.03230	0.03405	+3.057%	4,441,813	-21.880%
2025-11-23	0.03306	0.03351	0.03282	0.03304	0.000%	1,073,609	-19.492%
2025-11-22	0.03301	0.03345	0.03189	0.03304	+0.030%	5,350,522	-19.492%
2025-11-21	0.03433	0.03534	0.03127	0.03303	-3.759%	7,951,726	-19.467%
2025-11-20	0.03580	0.03777	0.03329	0.03432	-4.374%	2,836,485	-22.494%
2025-11-19	0.03672	0.03694	0.03388	0.03589	-2.207%	3,106,092	-25.885%
2025-11-18	0.03635	0.03724	0.03557	0.03670	+0.520%	6,083,580	-27.520%
2025-11-17	0.03698	0.03817	0.03578	0.03651	-1.617%	1,897,367	-27.143%
2025-11-16	0.03841	0.03886	0.03577	0.03711	-3.510%	4,874,089	-28.321%
2025-11-15	0.03829	0.03971	0.03817	0.03846	+0.839%	2,198,427	-30.837%
2025-11-14	0.03943	0.04005	0.03753	0.03814	-3.419%	2,617,312	-30.257%
2025-11-13	0.04111	0.04236	0.03834	0.03949	-3.824%	2,454,046	-32.641%
2025-11-12	0.04210	0.04443	0.04028	0.04106	-2.424%	6,075,311	-35.217%
2025-11-11	0.04513	0.04614	0.04200	0.04208	-6.738%	2,014,848	-36.787%
2025-11-10	0.04572	0.04683	0.04445	0.04512	-1.699%	5,696,429	-41.046%
2025-11-09	0.04609	0.04642	0.04322	0.04590	-0.606%	1,265,433	-42.048%
2025-11-08	0.04709	0.04859	0.04523	0.04618	-1.703%	3,166,755	-42.399%
2025-11-07	0.04006	0.04909	0.03934	0.04698	+17.186%	5,276,711	-43.380%
2025-11-06	0.03938	0.04041	0.03701	0.04009	+1.829%	4,337,515	-33.649%
2025-11-05	0.03814	0.03978	0.03587	0.03937	+3.144%	3,800,568	-32.436%
2025-11-04	0.03841	0.04041	0.03544	0.03817	-0.651%	11,546,203	-30.312%
2025-11-03	0.04670	0.04729	0.03614	0.03842	-17.888%	13,258,114	-30.765%
2025-11-02	0.04350	0.04716	0.04281	0.04679	+7.985%	3,114,781	-43.150%
2025-11-01	0.04178	0.04360	0.04141	0.04333	+3.710%	911,033	-38.611%
2025-10-31	0.04063	0.04224	0.04063	0.04178	+2.327%	1,389,298	-36.333%
2025-10-30	0.04349	0.04395	0.03945	0.04083	-5.813%	2,340,273	-34.852%
2025-10-29	0.04310	0.04454	0.04193	0.04335	+0.301%	2,025,870	-38.639%
2025-10-28	0.04367	0.04492	0.04185	0.04322	-0.644%	2,776,370	-38.454%
2025-10-27	0.04530	0.04615	0.04336	0.04350	-3.910%	708,797	-38.851%
2025-10-26	0.04473	0.04568	0.04413	0.04527	+1.253%	1,477,748	-41.241%
2025-10-25	0.04471	0.04505	0.04402	0.04471	+0.045%	744,960	-40.505%
2025-10-24	0.04415	0.04488	0.04324	0.04469	+1.338%	3,728,425	-40.479%
2025-10-23	0.04297	0.04467	0.04285	0.04410	+2.725%	1,668,616	-39.683%
2025-10-22	0.04419	0.04478	0.04131	0.04293	-3.005%	5,565,320	-38.039%
2025-10-21	0.04619	0.04778	0.04409	0.04426	-4.158%	3,002,490	-39.901%
2025-10-20	0.04622	0.04803	0.04535	0.04618	+0.174%	8,545,556	-42.399%
2025-10-19	0.04508	0.04702	0.04432	0.04610	+2.217%	1,909,748	-42.299%
2025-10-18	0.04483	0.04623	0.04443	0.04510	+0.557%	1,801,658	-41.020%
2025-10-17	0.04544	0.04614	0.04148	0.04485	-1.233%	6,896,844	-40.691%
2025-10-16	0.04820	0.04960	0.04477	0.04541	-5.906%	4,804,282	-41.423%
2025-10-15	0.05079	0.05184	0.04745	0.04826	-5.298%	1,444,889	-44.882%
2025-10-14	0.05322	0.05342	0.04755	0.05096	-4.030%	3,677,447	-47.802%
2025-10-13	0.05053	0.05463	0.05014	0.05310	+4.899%	5,788,789	-49.906%
2025-10-12	0.04390	0.05100	0.04295	0.05062	+14.759%	5,448,375	-47.452%
2025-10-11	0.04086	0.04680	0.03977	0.04411	+7.454%	9,028,688	-39.696%
2025-10-10	0.06119	0.06349	0.02175	0.04105	-32.892%	40,127,877	-35.201%
2025-10-09	0.06198	0.06202	0.05892	0.06117	-1.545%	3,079,545	-56.515%
2025-10-08	0.06019	0.06296	0.05968	0.06213	+3.069%	2,660,600	-57.187%
2025-10-07	0.06339	0.06378	0.05979	0.06028	-4.906%	6,536,982	-55.873%
2025-10-06	0.06182	0.06423	0.06107	0.06339	+2.540%	3,195,657	-58.038%
2025-10-05	0.06257	0.06524	0.06160	0.06182	-1.151%	3,246,707	-56.972%
2025-10-04	0.06446	0.06476	0.06160	0.06254	-2.964%	1,397,647	-57.467%
2025-10-03	0.06540	0.06620	0.06348	0.06445	-1.317%	3,742,775	-58.728%
2025-10-02	0.06453	0.06599	0.06389	0.06531	+1.240%	2,017,082	-59.271%
2025-10-01	0.06180	0.06451	0.06066	0.06451	+4.826%	3,371,999	-58.766%
2025-09-30	0.06181	0.06224	0.05982	0.06154	-0.566%	1,596,466	-56.776%
2025-09-29	0.06170	0.06239	0.05995	0.06189	+0.259%	2,066,896	-57.021%
2025-09-28	0.06054	0.06193	0.05890	0.06173	+1.764%	1,181,956	-56.909%
2025-09-27	0.06086	0.06132	0.06003	0.06066	-0.378%	1,337,732	-56.149%
2025-09-26	0.05861	0.06125	0.05831	0.06089	+4.032%	4,236,710	-56.315%
2025-09-25	0.06224	0.06234	0.05762	0.05853	-5.931%	4,524,428	-54.553%
2025-09-24	0.06234	0.06411	0.06115	0.06222	-0.336%	1,132,212	-57.248%
2025-09-23	0.06272	0.06368	0.06097	0.06243	-0.415%	1,820,303	-57.392%
2025-09-22	0.06731	0.06769	0.05919	0.06269	-7.181%	10,178,919	-57.569%
2025-09-21	0.06893	0.06993	0.06720	0.06754	-1.888%	1,718,642	-60.616%
2025-09-20	0.06850	0.06983	0.06807	0.06884	+0.423%	1,293,271	-61.360%
2025-09-19	0.07246	0.07336	0.06799	0.06855	-5.174%	1,500,923	-61.196%
2025-09-18	0.07128	0.07280	0.07043	0.07229	+1.502%	1,212,586	-63.204%
2025-09-17	0.06954	0.07165	0.06773	0.07122	+2.460%	4,608,806	-62.651%
2025-09-16	0.06788	0.07000	0.06655	0.06951	+2.296%	1,437,187	-61.732%
2025-09-15	0.06965	0.07068	0.06639	0.06795	-2.315%	3,152,882	-60.854%
2025-09-14	0.07360	0.07371	0.06882	0.06956	-5.425%	1,553,683	-61.760%
2025-09-13	0.07243	0.07460	0.07180	0.07355	+1.743%	3,489,823	-63.834%
2025-09-12	0.07054	0.07248	0.06936	0.07229	+2.466%	2,411,323	-63.204%
2025-09-11	0.07049	0.07245	0.06901	0.07055	+0.142%	5,059,313	-62.296%
2025-09-10	0.06936	0.07134	0.06872	0.07045	+1.572%	2,643,651	-62.243%
2025-09-09	0.06828	0.07115	0.06745	0.06936	+1.686%	5,123,011	-61.649%
2025-09-08	0.06638	0.06860	0.06596	0.06821	+2.865%	2,311,553	-61.003%
2025-09-07	0.06565	0.06676	0.06564	0.06631	+1.021%	5,143,025	-59.885%
2025-09-06	0.06664	0.06689	0.06487	0.06564	-1.427%	2,068,595	-59.476%
2025-09-05	0.06564	0.06821	0.06523	0.06659	+1.587%	3,508,123	-60.054%
2025-09-04	0.06786	0.06825	0.06492	0.06555	-3.290%	2,357,442	-59.420%
2025-09-03	0.06788	0.06858	0.06667	0.06778	-0.088%	910,122	-60.755%
2025-09-02	0.06552	0.06784	0.06524	0.06784	+3.858%	1,114,523	-60.790%
2025-09-01	0.06724	0.06895	0.06377	0.06532	-3.000%	1,791,071	-59.277%
2025-08-31	0.06794	0.07047	0.06734	0.06734	-0.781%	2,619,028	-60.499%
2025-08-30	0.06606	0.06866	0.06503	0.06787	+2.585%	1,960,249	-60.807%
2025-08-29	0.07028	0.07072	0.06480	0.06616	-5.849%	2,664,214	-59.794%
2025-08-28	0.06717	0.07027	0.06678	0.07027	+4.631%	759,180	-62.146%
2025-08-27	0.06805	0.06862	0.06660	0.06716	-1.192%	3,736,878	-60.393%
2025-08-26	0.06518	0.06869	0.06455	0.06797	+3.946%	2,206,899	-60.865%
2025-08-25	0.07182	0.07300	0.06441	0.06539	-8.953%	2,893,802	-59.321%
2025-08-24	0.07512	0.07533	0.07052	0.07182	-4.240%	5,240,275	-62.963%
2025-08-23	0.07573	0.07596	0.07311	0.07500	-0.517%	1,081,710	-64.533%
2025-08-22	0.06859	0.07572	0.06614	0.07539	+10.058%	2,937,023	-64.717%
2025-08-21	0.07016	0.07070	0.06776	0.06850	-2.073%	2,188,622	-61.168%
2025-08-20	0.06572	0.07041	0.06554	0.06995	+6.420%	2,625,516	-61.973%
2025-08-19	0.06851	0.06972	0.06559	0.06573	-3.833%	1,910,160	-59.531%
2025-08-18	0.07128	0.07142	0.06710	0.06835	-4.191%	4,970,743	-61.083%
2025-08-17	0.07006	0.07358	0.06952	0.07134	+1.842%	2,778,916	-62.714%
2025-08-16	0.06775	0.07064	0.06761	0.07005	+3.364%	5,424,821	-62.027%
2025-08-15	0.07079	0.07262	0.06615	0.06777	-4.401%	4,539,482	-60.750%
2025-08-14	0.07869	0.07972	0.06958	0.07089	-9.901%	8,152,903	-62.477%
2025-08-13	0.07465	0.07930	0.07394	0.07868	+5.625%	4,340,268	-66.192%
2025-08-12	0.06978	0.07532	0.06846	0.07449	+6.612%	3,181,496	-64.291%
2025-08-11	0.07415	0.07609	0.06929	0.06987	-5.785%	4,130,717	-61.929%
2025-08-10	0.07538	0.07700	0.07227	0.07416	-1.605%	3,288,149	-64.132%
2025-08-09	0.07341	0.07642	0.07320	0.07537	+2.740%	4,090,037	-64.707%
2025-08-08	0.07209	0.07396	0.07119	0.07336	+1.790%	1,692,215	-63.740%
2025-08-07	0.07015	0.07227	0.06906	0.07207	+2.708%	4,214,727	-63.091%
2025-08-06	0.06931	0.07091	0.06744	0.07017	+1.431%	2,886,849	-62.092%
2025-08-05	0.07182	0.07213	0.06737	0.06918	-3.689%	2,258,851	-61.550%
2025-08-04	0.06898	0.07209	0.06872	0.07183	+4.434%	3,602,496	-62.968%
2025-08-03	0.06655	0.06922	0.06565	0.06878	+3.057%	2,382,712	-61.326%
2025-08-02	0.06707	0.06874	0.06467	0.06674	-0.862%	7,055,017	-60.144%
2025-08-01	0.06898	0.06968	0.06520	0.06732	-2.364%	4,611,753	-60.487%
2025-07-31	0.07316	0.07528	0.06833	0.06895	-5.651%	4,258,651	-61.421%
2025-07-30	0.07473	0.07505	0.06944	0.07308	-2.352%	7,717,813	-63.602%
2025-07-29	0.07616	0.07874	0.07287	0.07484	-1.772%	5,511,486	-64.458%
2025-07-28	0.08252	0.08403	0.07534	0.07619	-7.615%	2,130,326	-65.087%
2025-07-27	0.07932	0.08276	0.07910	0.08247	+4.274%	3,411,179	-67.746%
2025-07-26	0.08007	0.08074	0.07909	0.07909	-1.175%	2,250,401	-66.367%
2025-07-25	0.07793	0.08006	0.07503	0.08003	+2.563%	2,516,640	-66.762%
2025-07-24	0.08121	0.08247	0.07482	0.07803	-4.164%	3,279,005	-65.911%
2025-07-23	0.09155	0.09155	0.07894	0.08142	-10.851%	3,831,315	-67.330%
2025-07-22	0.09181	0.09208	0.08673	0.09133	-0.631%	4,218,015	-70.875%
2025-07-21	0.09067	0.09408	0.08866	0.09191	+1.446%	4,345,242	-71.059%
2025-07-20	0.08373	0.09226	0.08301	0.09060	+8.490%	4,589,448	-70.640%
2025-07-19	0.08120	0.08385	0.07915	0.08351	+3.099%	1,143,044	-68.148%
2025-07-18	0.08008	0.08679	0.07979	0.08100	+1.237%	3,937,767	-67.160%
2025-07-17	0.08118	0.08243	0.07798	0.08001	-1.308%	3,376,104	-66.754%
2025-07-16	0.08010	0.08345	0.07840	0.08107	+1.085%	3,383,913	-67.189%
2025-07-15	0.07750	0.08031	0.07440	0.08020	+3.351%	3,592,056	-66.833%
2025-07-14	0.07824	0.08220	0.07641	0.07760	-0.831%	3,366,702	-65.722%
2025-07-13	0.07561	0.08032	0.07504	0.07825	+3.246%	4,392,383	-66.006%
2025-07-12	0.07560	0.07773	0.07313	0.07579	+0.172%	3,752,099	-64.903%
2025-07-11	0.07516	0.07929	0.07386	0.07566	+0.961%	3,577,148	-64.843%
2025-07-10	0.07024	0.07550	0.06955	0.07494	+6.981%	2,960,898	-64.505%
2025-07-09	0.06645	0.07044	0.06528	0.07005	+5.576%	5,966,719	-62.027%
2025-07-08	0.06491	0.06685	0.06380	0.06635	+2.046%	2,181,815	-59.910%
2025-07-07	0.06566	0.06648	0.06431	0.06502	-0.778%	831,586	-59.090%
2025-07-06	0.06436	0.06685	0.06388	0.06553	+1.707%	2,023,652	-59.408%
2025-07-05	0.06420	0.06538	0.06318	0.06443	+0.390%	932,719	-58.715%
2025-07-04	0.06888	0.06941	0.06358	0.06418	-6.864%	2,315,945	-58.554%
2025-07-03	0.06860	0.07018	0.06720	0.06891	+0.496%	2,416,276	-61.399%
2025-07-02	0.06334	0.07010	0.06255	0.06857	+8.428%	1,522,364	-61.208%
2025-07-01	0.06592	0.06617	0.06265	0.06324	-3.934%	870,470	-57.938%
2025-06-30	0.06838	0.06853	0.06451	0.06583	-3.757%	1,201,299	-59.593%
2025-06-29	0.06511	0.06902	0.06442	0.06840	+4.876%	1,794,055	-61.111%
2025-06-28	0.06370	0.06540	0.06278	0.06522	+2.467%	894,595	-59.215%
2025-06-27	0.06308	0.06462	0.06187	0.06365	+1.096%	1,001,156	-58.209%
2025-06-26	0.06402	0.06583	0.06234	0.06296	-1.625%	988,423	-57.751%
2025-06-25	0.06581	0.06606	0.06337	0.06400	-2.484%	779,502	-58.438%
2025-06-24	0.06559	0.06713	0.06462	0.06563	+0.490%	1,287,242	-59.470%
2025-06-23	0.05844	0.06566	0.05809	0.06531	+11.527%	2,553,068	-59.271%
2025-06-22	0.06014	0.06083	0.05504	0.05856	-2.237%	3,138,570	-54.577%
2025-06-21	0.06354	0.06477	0.05887	0.05990	-5.699%	1,597,388	-55.593%
2025-06-20	0.06538	0.06716	0.06222	0.06352	-2.800%	3,393,015	-58.123%
2025-06-19	0.06585	0.06652	0.06339	0.06535	-0.563%	4,130,734	-59.296%
2025-06-18	0.06612	0.06725	0.06293	0.06572	-0.650%	2,293,884	-59.525%
2025-06-17	0.06815	0.06949	0.06497	0.06615	-2.821%	1,985,612	-59.788%
2025-06-16	0.06833	0.07189	0.06766	0.06807	-0.671%	1,164,359	-60.923%
2025-06-15	0.06754	0.06921	0.06698	0.06853	+1.406%	1,307,516	-61.185%
2025-06-14	0.06847	0.06874	0.06573	0.06758	-1.487%	1,012,674	-60.639%
2025-06-13	0.07144	0.07145	0.06408	0.06860	-4.243%	4,974,674	-61.224%
2025-06-12	0.07593	0.07612	0.07097	0.07164	-5.997%	2,674,756	-62.870%
2025-06-11	0.08170	0.08170	0.07544	0.07621	-6.800%	2,977,301	-65.096%
2025-06-10	0.07833	0.08177	0.07749	0.08177	+4.432%	1,445,877	-67.470%
2025-06-09	0.07512	0.07863	0.07270	0.07830	+4.219%	1,437,908	-66.028%
2025-06-08	0.07563	0.07651	0.07371	0.07513	-0.727%	654,046	-64.595%
2025-06-07	0.07226	0.07616	0.07189	0.07568	+4.458%	898,402	-64.852%
2025-06-06	0.07057	0.07471	0.06969	0.07245	+2.446%	1,484,418	-63.285%
2025-06-05	0.07349	0.07712	0.06886	0.07072	-3.769%	5,032,997	-62.387%
2025-06-04	0.07612	0.07790	0.07260	0.07349	-3.213%	3,096,460	-63.805%
2025-06-03	0.07603	0.07848	0.07497	0.07593	-0.263%	2,636,044	-64.968%
2025-06-02	0.07461	0.07651	0.07219	0.07613	+1.887%	4,555,107	-65.060%
2025-06-01	0.07337	0.07518	0.07150	0.07472	+1.896%	2,736,239	-64.400%
2025-05-31	0.07138	0.07486	0.06876	0.07333	+2.789%	2,835,083	-63.726%
2025-05-30	0.08311	0.08350	0.07063	0.07134	-14.193%	6,774,850	-62.714%
2025-05-29	0.08870	0.09171	0.08273	0.08314	-6.237%	2,320,369	-68.006%
2025-05-28	0.09008	0.09447	0.08542	0.08867	-1.565%	3,277,550	-70.001%
2025-05-27	0.08733	0.09276	0.08453	0.09008	+3.184%	2,842,614	-70.471%
2025-05-26	0.08578	0.09080	0.08510	0.08730	+1.653%	3,987,448	-69.530%
2025-05-25	0.08533	0.08598	0.08054	0.08588	+0.692%	2,395,567	-69.027%
2025-05-24	0.08550	0.08759	0.08466	0.08529	-0.164%	1,201,046	-68.812%
2025-05-23	0.09563	0.09803	0.08542	0.08543	-10.619%	2,785,201	-68.863%
2025-05-22	0.09001	0.09573	0.08982	0.09558	+6.153%	2,223,190	-72.170%
2025-05-21	0.08853	0.09213	0.08613	0.09004	+1.591%	1,757,752	-70.458%
2025-05-20	0.08793	0.09027	0.08450	0.08863	+0.499%	2,948,486	-69.988%
2025-05-19	0.09165	0.09210	0.08346	0.08819	-3.617%	3,058,922	-69.838%
2025-05-18	0.08564	0.09415	0.08457	0.09150	+6.383%	3,022,000	-70.929%
2025-05-17	0.08877	0.08913	0.08379	0.08601	-3.251%	2,777,829	-69.073%
2025-05-16	0.08852	0.09549	0.08800	0.08890	+0.611%	6,833,507	-70.079%
2025-05-15	0.09424	0.09607	0.08646	0.08836	-6.527%	7,506,017	-69.896%
2025-05-14	0.09955	0.10360	0.09381	0.09453	-4.976%	6,417,361	-71.861%
2025-05-13	0.09635	0.10121	0.08916	0.09948	+2.971%	3,839,735	-73.261%
2025-05-12	0.09537	0.10021	0.09060	0.09661	+1.237%	4,182,920	-72.467%
2025-05-11	0.10058	0.10188	0.09355	0.09543	-5.073%	4,693,223	-72.126%
2025-05-10	0.09188	0.10215	0.09138	0.10053	+9.761%	9,864,725	-73.540%
2025-05-09	0.08339	0.09226	0.08330	0.09159	+9.926%	8,858,204	-70.958%
2025-05-08	0.07312	0.08396	0.07257	0.08332	+14.059%	5,691,756	-68.075%
2025-05-07	0.07406	0.07620	0.07106	0.07305	-1.390%	3,133,448	-63.587%
2025-05-06	0.07369	0.07581	0.07000	0.07408	+0.652%	3,358,943	-64.093%
2025-05-05	0.07518	0.07689	0.07226	0.07360	-2.063%	3,311,752	-63.859%
2025-05-04	0.07622	0.07628	0.07305	0.07515	-1.378%	3,190,120	-64.604%
2025-05-03	0.08406	0.08433	0.07618	0.07620	-9.340%	3,268,769	-65.092%
2025-05-02	0.08477	0.08628	0.08245	0.08405	-0.767%	2,349,593	-68.352%
2025-05-01	0.08480	0.08765	0.08403	0.08470	-0.200%	2,142,257	-68.595%
2025-04-30	0.08248	0.08586	0.08121	0.08487	+2.761%	3,239,301	-68.658%
2025-04-29	0.08676	0.08819	0.08086	0.08259	-4.828%	2,307,902	-67.793%
2025-04-28	0.08433	0.08707	0.08154	0.08678	+2.808%	3,586,961	-69.348%
2025-04-27	0.09040	0.09109	0.08336	0.08441	-6.585%	5,261,374	-68.487%
2025-04-26	0.09010	0.09477	0.08888	0.09036	+0.456%	8,138,729	-70.562%
2025-04-25	0.09170	0.09292	0.08830	0.08995	-1.844%	7,171,750	-70.428%
2025-04-24	0.08754	0.09278	0.08484	0.09164	+4.672%	13,905,446	-70.973%
2025-04-23	0.08886	0.09305	0.08613	0.08755	-1.441%	13,889,350	-69.617%
2025-04-22	0.09185	0.09733	0.08448	0.08883	-3.330%	52,079,592	-70.055%
2025-04-21	0.08885	0.11842	0.08540	0.09189	+3.491%	129,203,615	-71.052%
2025-04-20	0.06663	0.10501	0.06457	0.08879	+33.278%	55,418,248	-70.042%
2025-04-19	0.06272	0.06737	0.06272	0.06662	+6.388%	2,391,575	-60.072%
2025-04-18	0.06085	0.06320	0.06026	0.06262	+2.639%	1,192,904	-57.522%
2025-04-17	0.05989	0.06184	0.05926	0.06101	+1.972%	1,800,856	-56.401%
2025-04-16	0.06117	0.06183	0.05900	0.05983	-1.918%	2,840,724	-55.541%
2025-04-15	0.06327	0.06396	0.06067	0.06100	-3.527%	2,418,609	-56.393%
2025-04-14	0.06360	0.06620	0.06296	0.06323	-0.582%	2,605,846	-57.931%
2025-04-13	0.06897	0.06929	0.06266	0.06360	-7.866%	2,595,288	-58.176%
2025-04-12	0.06574	0.06951	0.06530	0.06903	+4.861%	976,132	-61.466%
2025-04-11	0.06468	0.06721	0.06437	0.06583	+1.762%	2,709,362	-59.593%
2025-04-10	0.06854	0.06859	0.06332	0.06469	-5.988%	4,072,428	-58.881%
2025-04-09	0.06297	0.06936	0.06062	0.06881	+9.274%	3,284,543	-61.343%
2025-04-08	0.06684	0.06858	0.06228	0.06297	-5.691%	2,043,120	-57.758%
2025-04-07	0.06486	0.06921	0.05927	0.06677	+2.945%	5,674,225	-60.162%
2025-04-06	0.07249	0.07277	0.06306	0.06486	-10.526%	3,425,830	-58.989%
2025-04-05	0.07347	0.07438	0.07147	0.07249	-1.280%	958,584	-63.305%
2025-04-04	0.07460	0.07501	0.07058	0.07343	-1.357%	3,749,006	-63.775%
2025-04-03	0.07364	0.07618	0.07108	0.07444	+1.031%	2,026,586	-64.267%
2025-04-02	0.08141	0.08141	0.07244	0.07368	-9.551%	3,715,067	-63.898%
2025-04-01	0.08059	0.08330	0.08027	0.08146	+1.004%	2,517,623	-67.346%
2025-03-31	0.08298	0.08340	0.07895	0.08065	-2.561%	3,129,837	-67.018%
2025-03-30	0.08243	0.08517	0.08163	0.08277	+0.303%	2,758,593	-67.863%
2025-03-29	0.08803	0.08843	0.08081	0.08252	-6.249%	3,546,233	-67.765%
2025-03-28	0.09576	0.09627	0.08612	0.08802	-8.073%	3,524,411	-69.780%
2025-03-27	0.09660	0.09907	0.09336	0.09575	-0.787%	4,763,911	-72.219%
2025-03-26	0.10001	0.10187	0.09560	0.09651	-3.529%	5,499,959	-72.438%
2025-03-25	0.09673	0.10013	0.09546	0.10004	+3.433%	3,786,664	-73.411%
2025-03-24	0.09144	0.09802	0.09021	0.09672	+5.763%	5,945,067	-72.498%
2025-03-23	0.09106	0.09329	0.08983	0.09145	+0.417%	3,015,063	-70.913%
2025-03-22	0.08927	0.09301	0.08911	0.09107	+2.051%	4,477,059	-70.792%
2025-03-21	0.08995	0.09123	0.08795	0.08924	-0.954%	5,389,826	-70.193%
2025-03-20	0.09509	0.09561	0.08952	0.09010	-5.248%	5,467,090	-70.477%
2025-03-19	0.09215	0.09548	0.09101	0.09509	+3.112%	7,291,660	-72.027%
2025-03-18	0.09203	0.09260	0.08771	0.09222	+0.283%	7,575,316	-71.156%
2025-03-17	0.08720	0.09319	0.08680	0.09196	+5.459%	2,905,099	-71.074%
2025-03-16	0.09240	0.09240	0.08610	0.08720	-5.628%	1,622,980	-69.495%
2025-03-15	0.09100	0.09320	0.09010	0.09240	+1.650%	1,369,188	-71.212%
2025-03-14	0.08900	0.09310	0.08890	0.09090	+2.135%	1,580,374	-70.737%
2025-03-13	0.09200	0.09280	0.08690	0.08900	-3.156%	3,522,707	-70.112%
2025-03-12	0.09050	0.09380	0.08660	0.09190	+1.547%	3,255,551	-71.055%
2025-03-11	0.08510	0.09190	0.07860	0.09050	+6.471%	7,016,494	-70.608%
2025-03-10	0.08890	0.09540	0.08270	0.08500	-4.063%	9,889,663	-68.706%
2025-03-09	0.09960	0.10050	0.08700	0.08860	-11.044%	2,839,913	-69.977%
2025-03-08	0.10150	0.10200	0.09870	0.09960	-1.775%	652,492	-73.293%
2025-03-07	0.10120	0.10750	0.09630	0.10140	+0.297%	6,545,465	-73.767%
2025-03-06	0.10490	0.10720	0.09990	0.10110	-3.622%	7,524,744	-73.689%
2025-03-05	0.10110	0.10540	0.09980	0.10490	+3.656%	2,396,844	-74.643%
2025-03-04	0.10270	0.10320	0.09290	0.10120	-1.461%	7,155,836	-73.715%
2025-03-03	0.12110	0.12210	0.10060	0.10270	-15.194%	4,636,971	-74.099%
2025-03-02	0.11030	0.12160	0.10890	0.12110	+9.494%	1,737,475	-78.035%
2025-03-01	0.11380	0.11430	0.10740	0.11060	-2.812%	1,286,799	-75.949%
2025-02-28	0.11400	0.11480	0.10360	0.11380	-0.175%	9,412,097	-76.626%
2025-02-27	0.11220	0.11800	0.11030	0.11400	+1.786%	4,605,831	-76.667%
2025-02-26	0.11060	0.11520	0.10760	0.11200	+1.174%	1,631,243	-76.250%
2025-02-25	0.10490	0.11270	0.10080	0.11070	+5.529%	4,035,836	-75.971%
2025-02-24	0.12090	0.12140	0.10260	0.10490	-13.449%	2,122,252	-74.643%
2025-02-23	0.12450	0.12530	0.11930	0.12120	-2.651%	1,420,758	-78.053%
2025-02-22	0.11900	0.12510	0.11800	0.12450	+4.798%	1,067,709	-78.635%
2025-02-21	0.12440	0.13010	0.11750	0.11880	-4.425%	1,373,540	-77.609%
2025-02-20	0.12040	0.12660	0.12010	0.12430	+2.897%	1,183,708	-78.600%
2025-02-19	0.11570	0.12100	0.11490	0.12080	+4.498%	798,589	-77.980%
2025-02-18	0.12150	0.12180	0.11040	0.11560	-4.934%	1,186,579	-76.990%
2025-02-17	0.12170	0.12550	0.11810	0.12160	-0.164%	1,768,620	-78.125%
2025-02-16	0.12470	0.12740	0.12080	0.12180	-2.482%	784,916	-78.161%
2025-02-15	0.12800	0.12870	0.12310	0.12490	-2.422%	446,202	-78.703%
2025-02-14	0.12480	0.13170	0.12380	0.12800	+2.482%	996,483	-79.219%
2025-02-13	0.13150	0.13210	0.12240	0.12490	-5.091%	1,694,912	-78.703%
2025-02-12	0.12090	0.13240	0.11720	0.13160	+8.940%	1,884,254	-79.787%
2025-02-11	0.12170	0.13200	0.11970	0.12080	-0.740%	1,489,003	-77.980%
2025-02-10	0.11730	0.12240	0.11230	0.12170	+3.663%	1,654,047	-78.143%
2025-02-09	0.11940	0.12260	0.11180	0.11740	-1.757%	1,262,665	-77.342%
2025-02-08	0.11590	0.12020	0.11060	0.11950	+3.106%	2,404,161	-77.741%
2025-02-07	0.11310	0.12410	0.11230	0.11590	+2.566%	1,660,910	-77.049%
2025-02-06	0.12100	0.12340	0.11180	0.11300	-6.766%	2,285,917	-76.460%
2025-02-05	0.11760	0.13310	0.11590	0.12120	+2.451%	5,930,845	-78.053%
2025-02-04	0.12600	0.12730	0.11170	0.11830	-6.186%	2,692,536	-77.515%
2025-02-03	0.12190	0.12730	0.08830	0.12610	+3.361%	7,479,356	-78.906%
2025-02-02	0.14240	0.14660	0.11420	0.12200	-14.326%	3,283,731	-78.197%
2025-02-01	0.15440	0.15670	0.14150	0.14240	-7.832%	1,001,508	-81.320%
2025-01-31	0.15250	0.16070	0.14920	0.15450	+1.378%	1,380,501	-82.783%
2025-01-30	0.14480	0.15900	0.14350	0.15240	+5.249%	1,303,198	-82.546%
2025-01-29	0.13900	0.15020	0.13860	0.14480	+3.874%	1,088,755	-81.630%
2025-01-28	0.15380	0.15600	0.13830	0.13940	-9.481%	1,012,823	-80.918%
2025-01-27	0.15740	0.15750	0.14090	0.15400	-2.222%	2,216,721	-82.727%
2025-01-26	0.16340	0.16810	0.15730	0.15750	-3.552%	1,091,737	-83.111%
2025-01-25	0.16280	0.16590	0.15940	0.16330	+0.246%	1,143,104	-83.711%

.dark-mode .LjJ9S1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LjJ9S1{ color: #333333; background-color: white; border: 2px solid #333333; }ENJUSDTEnjin Coin / Tether USDcrypto OKX

ENJUSDT
Enjin Coin / Tether USD
crypto OKX