Dark

ENJUSDT
Enjin Coin / Tether USD
crypto OKX

Real-time

Jul 11, 2026 11:44:24 AM EDT

0.02853USDT+0.176%(+0.00005)1,067,555ENJ30,826USDT

0.02850Bid 0.02853Ask 0.00003Spread

Composite
0.02852 Binance
0.02852 OKX
0.02853 Huobi
0.02861 Binance.US
0.03716 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-11	0.02891	0.02961	0.02844	0.02853	-1.109%	844,964	0.000%
2026-07-10	0.02893	0.02925	0.02815	0.02885	-0.208%	3,036,053	-1.109%
2026-07-09	0.02943	0.02984	0.02823	0.02891	-1.633%	2,900,960	-1.314%
2026-07-08	0.02887	0.02953	0.02662	0.02939	+1.590%	8,453,387	-2.926%
2026-07-07	0.02991	0.03180	0.02882	0.02893	-3.147%	4,583,499	-1.383%
2026-07-06	0.02943	0.03084	0.02809	0.02987	+1.323%	7,481,823	-4.486%
2026-07-05	0.03027	0.03059	0.02928	0.02948	-2.803%	1,250,384	-3.223%
2026-07-04	0.03027	0.03126	0.02959	0.03033	+0.198%	3,172,369	-5.935%
2026-07-03	0.02879	0.03108	0.02867	0.03027	+5.397%	4,087,527	-5.748%
2026-07-02	0.02803	0.02945	0.02797	0.02872	+2.389%	1,666,930	-0.662%
2026-07-01	0.02799	0.02887	0.02736	0.02805	+0.143%	2,298,535	+1.711%
2026-06-30	0.02931	0.02936	0.02763	0.02801	-4.075%	839,872	+1.856%
2026-06-29	0.02876	0.02991	0.02794	0.02920	+1.073%	1,367,082	-2.295%
2026-06-28	0.02941	0.03083	0.02855	0.02889	-1.902%	2,561,814	-1.246%
2026-06-27	0.02990	0.02993	0.02920	0.02945	-1.538%	1,509,613	-3.124%
2026-06-26	0.02981	0.03114	0.02906	0.02991	+0.504%	4,018,561	-4.614%
2026-06-25	0.03023	0.03107	0.02804	0.02976	-1.392%	4,962,319	-4.133%
2026-06-24	0.03112	0.03209	0.02960	0.03018	-3.021%	6,970,516	-5.467%
2026-06-23	0.03277	0.03385	0.03074	0.03112	-5.151%	3,953,582	-8.323%
2026-06-22	0.03296	0.03454	0.03265	0.03281	-0.485%	5,675,720	-13.045%
2026-06-21	0.03593	0.03619	0.03285	0.03297	-8.670%	4,000,524	-13.467%
2026-06-20	0.03558	0.03766	0.03376	0.03610	+1.404%	15,329,960	-20.970%
2026-06-19	0.03565	0.03951	0.03545	0.03560	-0.140%	19,802,176	-19.860%
2026-06-18	0.03408	0.03855	0.03361	0.03565	+4.484%	36,331,346	-19.972%
2026-06-17	0.03321	0.03485	0.03230	0.03412	+3.082%	7,750,231	-16.383%
2026-06-16	0.03167	0.03460	0.03122	0.03310	+4.515%	12,716,061	-13.807%
2026-06-15	0.03100	0.03255	0.03082	0.03167	+2.128%	6,250,436	-9.915%
2026-06-14	0.03140	0.03194	0.02965	0.03101	-1.305%	5,609,449	-7.997%
2026-06-13	0.03179	0.03446	0.03117	0.03142	-0.821%	12,672,688	-9.198%
2026-06-12	0.02915	0.03745	0.02858	0.03168	+8.419%	51,637,043	-9.943%
2026-06-11	0.02821	0.02947	0.02821	0.02922	+3.507%	1,252,280	-2.361%
2026-06-10	0.02950	0.02957	0.02778	0.02823	-3.947%	1,799,291	+1.063%
2026-06-09	0.03009	0.03076	0.02911	0.02939	-2.359%	1,133,993	-2.926%
2026-06-08	0.03077	0.03133	0.02972	0.03010	-2.368%	1,082,860	-5.216%
2026-06-07	0.02988	0.03124	0.02967	0.03083	+3.352%	1,221,192	-7.460%
2026-06-06	0.02993	0.03086	0.02818	0.02983	-0.234%	1,327,670	-4.358%
2026-06-05	0.03207	0.03240	0.02900	0.02990	-6.912%	3,727,190	-4.582%
2026-06-04	0.03559	0.03565	0.03170	0.03212	-9.648%	4,749,389	-11.177%
2026-06-03	0.03537	0.03657	0.03525	0.03555	+0.509%	3,461,226	-19.747%
2026-06-02	0.03783	0.03789	0.03474	0.03537	-6.700%	6,353,141	-19.338%
2026-06-01	0.03910	0.03956	0.03728	0.03791	-2.994%	3,726,166	-24.743%
2026-05-31	0.03880	0.04096	0.03877	0.03908	+1.086%	3,739,814	-26.996%
2026-05-30	0.03952	0.04056	0.03857	0.03866	-2.300%	1,852,796	-26.203%
2026-05-29	0.03841	0.03984	0.03808	0.03957	+3.154%	3,522,677	-27.900%
2026-05-28	0.03847	0.03887	0.03721	0.03836	-0.078%	1,553,571	-25.626%
2026-05-27	0.03920	0.03990	0.03804	0.03839	-2.116%	2,985,677	-25.684%
2026-05-26	0.04074	0.04076	0.03882	0.03922	-3.825%	3,157,176	-27.257%
2026-05-25	0.04011	0.04235	0.03998	0.04078	+1.569%	2,895,530	-30.039%
2026-05-24	0.04208	0.04225	0.03989	0.04015	-4.835%	2,240,496	-28.941%
2026-05-23	0.04227	0.04278	0.04090	0.04219	-0.260%	3,505,553	-32.377%
2026-05-22	0.04377	0.04445	0.04194	0.04230	-3.667%	4,455,157	-32.553%
2026-05-21	0.04464	0.04550	0.04341	0.04391	-1.767%	5,656,959	-35.026%
2026-05-20	0.04626	0.04691	0.04427	0.04470	-3.477%	13,062,758	-36.174%
2026-05-19	0.04303	0.05173	0.04261	0.04631	+7.648%	41,315,892	-38.393%
2026-05-18	0.04119	0.04335	0.04057	0.04302	+4.392%	6,384,638	-33.682%
2026-05-17	0.04266	0.04272	0.04010	0.04121	-3.172%	2,815,834	-30.769%
2026-05-16	0.04390	0.04430	0.04204	0.04256	-3.141%	3,543,717	-32.965%
2026-05-15	0.04684	0.04716	0.04323	0.04394	-6.071%	2,246,179	-35.071%
2026-05-14	0.04653	0.04910	0.04562	0.04678	+0.537%	2,991,423	-39.012%
2026-05-13	0.04806	0.04961	0.04594	0.04653	-3.204%	5,724,468	-38.685%
2026-05-12	0.04704	0.05204	0.04687	0.04807	+2.168%	14,337,783	-40.649%
2026-05-11	0.04885	0.04890	0.04695	0.04705	-3.467%	4,000,600	-39.362%
2026-05-10	0.05017	0.05049	0.04773	0.04874	-2.908%	5,360,105	-41.465%
2026-05-09	0.05032	0.05186	0.04983	0.05020	-0.278%	5,050,636	-43.167%
2026-05-08	0.04999	0.05139	0.04958	0.05034	+0.862%	5,572,735	-43.325%
2026-05-07	0.05093	0.05294	0.04917	0.04991	-2.003%	12,658,568	-42.837%
2026-05-06	0.04911	0.05430	0.04909	0.05093	+3.664%	14,513,448	-43.982%
2026-05-05	0.05169	0.05283	0.04865	0.04913	-4.916%	6,130,801	-41.930%
2026-05-04	0.05361	0.05438	0.05079	0.05167	-3.475%	4,418,963	-44.784%
2026-05-03	0.05460	0.05460	0.05117	0.05353	-2.175%	11,469,587	-46.703%
2026-05-02	0.05462	0.05660	0.05384	0.05472	+0.201%	7,445,056	-47.862%
2026-05-01	0.05650	0.05814	0.05424	0.05461	-3.362%	9,484,294	-47.757%
2026-04-30	0.05630	0.05724	0.05408	0.05651	+0.444%	12,347,850	-49.513%
2026-04-29	0.05843	0.05958	0.05571	0.05626	-3.697%	13,752,623	-49.289%
2026-04-28	0.05983	0.06029	0.05725	0.05842	-2.471%	12,343,674	-51.164%
2026-04-27	0.06014	0.06321	0.05881	0.05990	-0.498%	17,532,278	-52.371%
2026-04-26	0.06369	0.06638	0.05960	0.06020	-5.539%	22,118,805	-52.608%
2026-04-25	0.06231	0.06629	0.05888	0.06373	+2.345%	34,212,819	-55.233%
2026-04-24	0.06076	0.08740	0.06048	0.06227	+2.350%	193,259,306	-54.183%
2026-04-23	0.05771	0.06349	0.05674	0.06084	+5.515%	44,674,940	-53.107%
2026-04-22	0.06032	0.06304	0.05699	0.05766	-4.378%	31,375,599	-50.520%
2026-04-21	0.06150	0.06352	0.05806	0.06030	-1.999%	28,005,575	-52.687%
2026-04-20	0.05884	0.06505	0.05720	0.06153	+4.554%	45,031,016	-53.632%
2026-04-19	0.05816	0.07356	0.05545	0.05885	+1.361%	150,845,731	-51.521%
2026-04-18	0.06127	0.06281	0.05287	0.05806	-5.347%	62,189,744	-50.861%
2026-04-17	0.07565	0.08547	0.06065	0.06134	-18.905%	82,961,407	-53.489%
2026-04-16	0.08987	0.10411	0.07353	0.07564	-15.750%	274,865,349	-62.282%
2026-04-15	0.05974	0.09965	0.05833	0.08978	+50.360%	338,477,891	-68.222%
2026-04-14	0.04432	0.07359	0.04276	0.05971	+34.664%	280,590,731	-52.219%
2026-04-13	0.03807	0.05311	0.03482	0.04434	+16.439%	239,130,299	-35.656%
2026-04-12	0.03135	0.05300	0.03075	0.03808	+21.351%	194,481,620	-25.079%
2026-04-11	0.02831	0.03450	0.02730	0.03138	+10.923%	91,518,106	-9.082%
2026-04-10	0.02956	0.03180	0.02812	0.02829	-4.393%	50,682,632	+0.848%
2026-04-09	0.02791	0.04270	0.02549	0.02959	+5.981%	250,616,686	-3.582%
2026-04-08	0.01998	0.03469	0.01984	0.02792	+39.810%	157,487,956	+2.185%
2026-04-07	0.01967	0.02007	0.01900	0.01997	+1.319%	10,415,170	+42.864%
2026-04-06	0.01985	0.02013	0.01950	0.01971	-0.755%	12,237,375	+44.749%
2026-04-05	0.02000	0.02031	0.01937	0.01986	-0.650%	12,348,694	+43.656%
2026-04-04	0.01993	0.02056	0.01969	0.01999	+0.351%	13,386,660	+42.721%
2026-04-03	0.02044	0.02091	0.01984	0.01992	-2.353%	8,688,488	+43.223%
2026-04-02	0.02092	0.02194	0.01987	0.02040	-2.532%	20,693,337	+39.853%
2026-04-01	0.02024	0.02119	0.02004	0.02093	+3.460%	11,957,979	+36.312%
2026-03-31	0.02056	0.02076	0.01998	0.02023	-1.557%	9,488,117	+41.028%
2026-03-30	0.02069	0.02169	0.02039	0.02055	-0.868%	16,623,567	+38.832%
2026-03-29	0.01989	0.02365	0.01968	0.02073	+4.381%	55,805,393	+37.627%
2026-03-28	0.02039	0.02067	0.01954	0.01986	-2.312%	14,883,032	+43.656%
2026-03-27	0.02215	0.02268	0.02020	0.02033	-8.258%	16,888,676	+40.334%
2026-03-26	0.02100	0.02464	0.02025	0.02216	+5.776%	39,420,358	+28.745%
2026-03-25	0.02097	0.02195	0.02070	0.02095	0.000%	11,280,115	+36.181%
2026-03-24	0.02163	0.02190	0.02046	0.02095	-3.054%	14,321,276	+36.181%
2026-03-23	0.02090	0.02255	0.02084	0.02161	+3.397%	14,411,827	+32.022%
2026-03-22	0.02286	0.02321	0.02084	0.02090	-8.853%	10,946,226	+36.507%
2026-03-21	0.02413	0.02546	0.02274	0.02293	-4.855%	26,687,429	+24.422%
2026-03-20	0.02533	0.02664	0.02405	0.02410	-5.118%	64,508,587	+18.382%
2026-03-19	0.02458	0.02934	0.02279	0.02540	+3.043%	138,785,529	+12.323%
2026-03-18	0.02060	0.03144	0.02026	0.02465	+19.602%	214,851,479	+15.740%
2026-03-17	0.01924	0.02353	0.01887	0.02061	+6.954%	29,358,367	+38.428%
2026-03-16	0.01855	0.01930	0.01847	0.01927	+4.050%	2,667,418	+48.054%
2026-03-15	0.01834	0.01860	0.01822	0.01852	+0.926%	560,738	+54.050%
2026-03-14	0.01838	0.01863	0.01812	0.01835	+0.109%	587,845	+55.477%
2026-03-13	0.01844	0.01895	0.01831	0.01833	-0.543%	1,665,989	+55.646%
2026-03-12	0.01855	0.01867	0.01816	0.01843	-0.807%	956,698	+54.802%
2026-03-11	0.01801	0.01920	0.01773	0.01858	+2.993%	3,632,457	+53.552%
2026-03-10	0.01789	0.01846	0.01776	0.01804	+0.838%	1,243,327	+58.149%
2026-03-09	0.01784	0.01867	0.01784	0.01789	+0.224%	1,327,209	+59.475%
2026-03-08	0.01769	0.01808	0.01738	0.01785	+1.019%	1,562,578	+59.832%
2026-03-07	0.01840	0.01840	0.01756	0.01767	-3.811%	852,985	+61.460%
2026-03-06	0.01895	0.01915	0.01808	0.01837	-2.804%	724,645	+55.308%
2026-03-05	0.01934	0.01937	0.01874	0.01890	-2.275%	708,033	+50.952%
2026-03-04	0.01901	0.01986	0.01852	0.01934	+1.682%	2,540,194	+47.518%
2026-03-03	0.01967	0.01989	0.01888	0.01902	-3.305%	1,969,093	+50.000%
2026-03-02	0.01910	0.01970	0.01856	0.01967	+3.255%	1,793,294	+45.043%
2026-03-01	0.01982	0.02030	0.01870	0.01905	-3.495%	1,433,399	+49.764%
2026-02-28	0.01990	0.01991	0.01838	0.01974	-1.003%	1,419,931	+44.529%
2026-02-27	0.01997	0.02035	0.01959	0.01994	+0.100%	2,561,047	+43.079%
2026-02-26	0.02022	0.02030	0.01928	0.01992	-1.386%	1,304,154	+43.223%
2026-02-25	0.01926	0.02081	0.01925	0.02020	+4.881%	4,363,088	+41.238%
2026-02-24	0.01875	0.01988	0.01819	0.01926	+2.885%	3,605,099	+48.131%
2026-02-23	0.01958	0.01969	0.01845	0.01872	-3.951%	2,514,539	+52.404%
2026-02-22	0.02016	0.02022	0.01943	0.01949	-3.035%	546,559	+46.383%
2026-02-21	0.02030	0.02118	0.02010	0.02010	-0.593%	1,798,037	+41.940%
2026-02-20	0.01982	0.02047	0.01935	0.02022	+1.915%	2,944,591	+41.098%
2026-02-19	0.02047	0.02056	0.01971	0.01984	-2.650%	2,096,220	+43.800%
2026-02-18	0.02147	0.02169	0.02029	0.02038	-4.811%	3,690,823	+39.990%
2026-02-17	0.02163	0.02173	0.02105	0.02141	-1.154%	998,978	+33.255%
2026-02-16	0.02169	0.02192	0.02076	0.02166	+0.046%	5,950,374	+31.717%
2026-02-15	0.02270	0.02286	0.02109	0.02165	-4.710%	4,447,306	+31.778%
2026-02-14	0.02216	0.02282	0.02181	0.02272	+2.666%	1,872,021	+25.572%
2026-02-13	0.02190	0.02227	0.02027	0.02213	+1.189%	6,050,159	+28.920%
2026-02-12	0.02295	0.02307	0.02121	0.02187	-4.830%	6,080,843	+30.453%
2026-02-11	0.02211	0.02354	0.02127	0.02298	+3.514%	2,212,038	+24.151%
2026-02-10	0.02284	0.02287	0.02181	0.02220	-2.546%	1,589,989	+28.514%
2026-02-09	0.02264	0.02362	0.02255	0.02278	+0.220%	747,575	+25.241%
2026-02-08	0.02345	0.02345	0.02246	0.02273	-3.523%	570,963	+25.517%
2026-02-07	0.02283	0.02358	0.02210	0.02356	+2.792%	1,374,501	+21.095%
2026-02-06	0.02033	0.02338	0.01838	0.02292	+13.185%	5,734,331	+24.476%
2026-02-05	0.02350	0.02359	0.01988	0.02025	-13.903%	7,510,153	+40.889%
2026-02-04	0.02436	0.02496	0.02299	0.02352	-3.250%	1,180,674	+21.301%
2026-02-03	0.02408	0.02525	0.02275	0.02431	+0.830%	3,685,096	+17.359%
2026-02-02	0.02378	0.02441	0.02304	0.02411	+1.388%	1,953,562	+18.333%
2026-02-01	0.02459	0.02492	0.02337	0.02378	-3.176%	1,742,585	+19.975%
2026-01-31	0.02701	0.02728	0.02226	0.02456	-9.104%	5,720,088	+16.164%
2026-01-30	0.02697	0.02845	0.02552	0.02702	+0.111%	6,564,147	+5.588%
2026-01-29	0.02715	0.03224	0.02626	0.02699	-0.553%	30,167,814	+5.706%
2026-01-28	0.02790	0.02790	0.02689	0.02714	-2.724%	1,812,496	+5.122%
2026-01-27	0.02788	0.02805	0.02715	0.02790	-0.215%	1,222,547	+2.258%
2026-01-26	0.02737	0.02825	0.02710	0.02796	+2.044%	1,681,743	+2.039%
2026-01-25	0.02985	0.02987	0.02715	0.02740	-8.484%	4,308,095	+4.124%
2026-01-24	0.03073	0.03076	0.02971	0.02994	-2.348%	915,267	-4.709%
2026-01-23	0.03101	0.03273	0.03044	0.03066	-1.192%	1,775,945	-6.947%
2026-01-22	0.03021	0.03209	0.02997	0.03103	+3.090%	2,524,010	-8.057%
2026-01-21	0.02961	0.03128	0.02890	0.03010	+1.621%	1,400,089	-5.216%
2026-01-20	0.03058	0.03326	0.02939	0.02962	-3.297%	6,003,539	-3.680%
2026-01-19	0.03183	0.03183	0.02877	0.03063	-3.891%	7,092,349	-6.856%
2026-01-18	0.03412	0.03480	0.03187	0.03187	-6.867%	3,381,832	-10.480%
2026-01-17	0.03245	0.03723	0.03204	0.03422	+5.585%	20,256,519	-16.628%
2026-01-16	0.02978	0.03282	0.02930	0.03241	+8.540%	1,597,116	-11.972%
2026-01-15	0.03145	0.03179	0.02949	0.02986	-4.965%	1,030,409	-4.454%
2026-01-14	0.03200	0.03250	0.03113	0.03142	-1.319%	1,731,097	-9.198%
2026-01-13	0.02914	0.03242	0.02914	0.03184	+9.228%	1,660,369	-10.396%
2026-01-12	0.02954	0.03029	0.02896	0.02915	-1.354%	1,701,104	-2.127%
2026-01-11	0.03072	0.03083	0.02916	0.02955	-3.902%	1,343,063	-3.452%
2026-01-10	0.03052	0.03166	0.02987	0.03075	+0.655%	3,813,116	-7.220%
2026-01-09	0.03100	0.03115	0.02997	0.03055	-1.579%	2,085,664	-6.612%
2026-01-08	0.03139	0.03192	0.03009	0.03104	-0.926%	714,193	-8.086%
2026-01-07	0.03293	0.03299	0.03112	0.03133	-5.147%	1,037,768	-8.937%
2026-01-06	0.03239	0.03327	0.03128	0.03303	+2.007%	1,341,056	-13.624%
2026-01-05	0.03117	0.03264	0.02997	0.03238	+4.418%	2,104,562	-11.890%
2026-01-04	0.03035	0.03164	0.03025	0.03101	+2.276%	1,628,086	-7.997%
2026-01-03	0.03031	0.03077	0.02957	0.03032	+0.265%	679,299	-5.904%
2026-01-02	0.02939	0.03036	0.02891	0.03024	+2.752%	1,449,144	-5.655%
2026-01-01	0.02770	0.03035	0.02755	0.02943	+6.284%	2,841,900	-3.058%
2025-12-31	0.02765	0.02840	0.02669	0.02769	+0.108%	1,362,886	+3.034%
2025-12-30	0.02779	0.02779	0.02709	0.02766	-0.072%	1,097,994	+3.145%
2025-12-29	0.02802	0.02867	0.02726	0.02768	-1.213%	745,825	+3.071%
2025-12-28	0.02824	0.02879	0.02775	0.02802	-0.779%	1,440,282	+1.820%
2025-12-27	0.02717	0.02842	0.02717	0.02824	+3.862%	1,655,531	+1.027%
2025-12-26	0.02652	0.02754	0.02636	0.02719	+2.449%	1,167,398	+4.928%
2025-12-25	0.02740	0.02795	0.02650	0.02654	-2.926%	4,533,252	+7.498%
2025-12-24	0.02770	0.02770	0.02635	0.02734	-1.406%	511,538	+4.353%
2025-12-23	0.02717	0.02777	0.02616	0.02773	+2.212%	1,338,095	+2.885%
2025-12-22	0.02677	0.02768	0.02635	0.02713	+1.649%	1,170,178	+5.160%
2025-12-21	0.02808	0.02808	0.02649	0.02669	-5.085%	1,280,754	+6.894%
2025-12-20	0.02772	0.02848	0.02757	0.02812	+1.443%	831,570	+1.458%
2025-12-19	0.02585	0.02785	0.02550	0.02772	+7.317%	1,755,375	+2.922%
2025-12-18	0.02680	0.02773	0.02517	0.02583	-3.583%	1,963,766	+10.453%
2025-12-17	0.02816	0.02879	0.02671	0.02679	-5.101%	2,307,032	+6.495%
2025-12-16	0.02890	0.02890	0.02795	0.02823	-2.453%	2,948,320	+1.063%
2025-12-15	0.03013	0.03044	0.02772	0.02894	-3.630%	6,007,142	-1.417%
2025-12-14	0.03158	0.03162	0.02976	0.03003	-4.878%	1,330,699	-4.995%
2025-12-13	0.03139	0.03178	0.03127	0.03157	+0.734%	1,250,351	-9.629%
2025-12-12	0.03201	0.03212	0.03047	0.03134	-1.848%	4,384,813	-8.966%
2025-12-11	0.03322	0.03327	0.03139	0.03193	-3.883%	4,850,580	-10.648%
2025-12-10	0.03555	0.03568	0.03322	0.03322	-6.502%	7,054,378	-14.118%
2025-12-09	0.03291	0.03817	0.03281	0.03553	+8.323%	48,660,961	-19.702%
2025-12-08	0.03167	0.03308	0.03151	0.03280	+3.470%	2,017,855	-13.018%
2025-12-07	0.03254	0.03290	0.03102	0.03170	-2.462%	1,411,005	-10.000%
2025-12-06	0.03131	0.03299	0.03131	0.03250	+3.536%	2,299,203	-12.215%
2025-12-05	0.03163	0.03247	0.03043	0.03139	-0.727%	2,226,228	-9.111%
2025-12-04	0.03254	0.03276	0.03114	0.03162	-2.648%	859,749	-9.772%
2025-12-03	0.03159	0.03280	0.03116	0.03248	+3.046%	1,238,831	-12.161%
2025-12-02	0.02973	0.03202	0.02932	0.03152	+6.128%	1,789,917	-9.486%
2025-12-01	0.03148	0.03157	0.02864	0.02970	-5.624%	3,294,547	-3.939%
2025-11-30	0.03217	0.03241	0.03147	0.03147	-2.085%	2,058,463	-9.342%
2025-11-29	0.03288	0.03323	0.03180	0.03214	-2.429%	4,434,665	-11.232%
2025-11-28	0.03388	0.03388	0.03256	0.03294	-2.774%	1,942,494	-13.388%
2025-11-27	0.03358	0.03455	0.03329	0.03388	+1.104%	4,188,775	-15.791%
2025-11-26	0.03386	0.03398	0.03271	0.03351	-0.946%	5,543,421	-14.861%
2025-11-25	0.03409	0.03421	0.03290	0.03383	-0.646%	2,665,752	-15.667%
2025-11-24	0.03301	0.03455	0.03230	0.03405	+3.057%	4,441,813	-16.211%
2025-11-23	0.03306	0.03351	0.03282	0.03304	0.000%	1,073,609	-13.650%
2025-11-22	0.03301	0.03345	0.03189	0.03304	+0.030%	5,350,522	-13.650%
2025-11-21	0.03433	0.03534	0.03127	0.03303	-3.759%	7,951,726	-13.624%
2025-11-20	0.03580	0.03777	0.03329	0.03432	-4.374%	2,836,485	-16.871%
2025-11-19	0.03672	0.03694	0.03388	0.03589	-2.207%	3,106,092	-20.507%
2025-11-18	0.03635	0.03724	0.03557	0.03670	+0.520%	6,083,580	-22.262%
2025-11-17	0.03698	0.03817	0.03578	0.03651	-1.617%	1,897,367	-21.857%
2025-11-16	0.03841	0.03886	0.03577	0.03711	-3.510%	4,874,089	-23.120%
2025-11-15	0.03829	0.03971	0.03817	0.03846	+0.839%	2,198,427	-25.819%
2025-11-14	0.03943	0.04005	0.03753	0.03814	-3.419%	2,617,312	-25.197%
2025-11-13	0.04111	0.04236	0.03834	0.03949	-3.824%	2,454,046	-27.754%
2025-11-12	0.04210	0.04443	0.04028	0.04106	-2.424%	6,075,311	-30.516%
2025-11-11	0.04513	0.04614	0.04200	0.04208	-6.738%	2,014,848	-32.201%
2025-11-10	0.04572	0.04683	0.04445	0.04512	-1.699%	5,696,429	-36.769%
2025-11-09	0.04609	0.04642	0.04322	0.04590	-0.606%	1,265,433	-37.843%
2025-11-08	0.04709	0.04859	0.04523	0.04618	-1.703%	3,166,755	-38.220%
2025-11-07	0.04006	0.04909	0.03934	0.04698	+17.186%	5,276,711	-39.272%
2025-11-06	0.03938	0.04041	0.03701	0.04009	+1.829%	4,337,515	-28.835%
2025-11-05	0.03814	0.03978	0.03587	0.03937	+3.144%	3,800,568	-27.534%
2025-11-04	0.03841	0.04041	0.03544	0.03817	-0.651%	11,546,203	-25.255%
2025-11-03	0.04670	0.04729	0.03614	0.03842	-17.888%	13,258,114	-25.742%
2025-11-02	0.04350	0.04716	0.04281	0.04679	+7.985%	3,114,781	-39.025%
2025-11-01	0.04178	0.04360	0.04141	0.04333	+3.710%	911,033	-34.156%
2025-10-31	0.04063	0.04224	0.04063	0.04178	+2.327%	1,389,298	-31.714%
2025-10-30	0.04349	0.04395	0.03945	0.04083	-5.813%	2,340,273	-30.125%
2025-10-29	0.04310	0.04454	0.04193	0.04335	+0.301%	2,025,870	-34.187%
2025-10-28	0.04367	0.04492	0.04185	0.04322	-0.644%	2,776,370	-33.989%
2025-10-27	0.04530	0.04615	0.04336	0.04350	-3.910%	708,797	-34.414%
2025-10-26	0.04473	0.04568	0.04413	0.04527	+1.253%	1,477,748	-36.978%
2025-10-25	0.04471	0.04505	0.04402	0.04471	+0.045%	744,960	-36.189%
2025-10-24	0.04415	0.04488	0.04324	0.04469	+1.338%	3,728,425	-36.160%
2025-10-23	0.04297	0.04467	0.04285	0.04410	+2.725%	1,668,616	-35.306%
2025-10-22	0.04419	0.04478	0.04131	0.04293	-3.005%	5,565,320	-33.543%
2025-10-21	0.04619	0.04778	0.04409	0.04426	-4.158%	3,002,490	-35.540%
2025-10-20	0.04622	0.04803	0.04535	0.04618	+0.174%	8,545,556	-38.220%
2025-10-19	0.04508	0.04702	0.04432	0.04610	+2.217%	1,909,748	-38.113%
2025-10-18	0.04483	0.04623	0.04443	0.04510	+0.557%	1,801,658	-36.741%
2025-10-17	0.04544	0.04614	0.04148	0.04485	-1.233%	6,896,844	-36.388%
2025-10-16	0.04820	0.04960	0.04477	0.04541	-5.906%	4,804,282	-37.172%
2025-10-15	0.05079	0.05184	0.04745	0.04826	-5.298%	1,444,889	-40.883%
2025-10-14	0.05322	0.05342	0.04755	0.05096	-4.030%	3,677,447	-44.015%
2025-10-13	0.05053	0.05463	0.05014	0.05310	+4.899%	5,788,789	-46.271%
2025-10-12	0.04390	0.05100	0.04295	0.05062	+14.759%	5,448,375	-43.639%
2025-10-11	0.04086	0.04680	0.03977	0.04411	+7.454%	9,028,688	-35.321%
2025-10-10	0.06119	0.06349	0.02175	0.04105	-32.892%	40,127,877	-30.499%
2025-10-09	0.06198	0.06202	0.05892	0.06117	-1.545%	3,079,545	-53.359%
2025-10-08	0.06019	0.06296	0.05968	0.06213	+3.069%	2,660,600	-54.080%
2025-10-07	0.06339	0.06378	0.05979	0.06028	-4.906%	6,536,982	-52.671%
2025-10-06	0.06182	0.06423	0.06107	0.06339	+2.540%	3,195,657	-54.993%
2025-10-05	0.06257	0.06524	0.06160	0.06182	-1.151%	3,246,707	-53.850%
2025-10-04	0.06446	0.06476	0.06160	0.06254	-2.964%	1,397,647	-54.381%
2025-10-03	0.06540	0.06620	0.06348	0.06445	-1.317%	3,742,775	-55.733%
2025-10-02	0.06453	0.06599	0.06389	0.06531	+1.240%	2,017,082	-56.316%
2025-10-01	0.06180	0.06451	0.06066	0.06451	+4.826%	3,371,999	-55.774%
2025-09-30	0.06181	0.06224	0.05982	0.06154	-0.566%	1,596,466	-53.640%
2025-09-29	0.06170	0.06239	0.05995	0.06189	+0.259%	2,066,896	-53.902%
2025-09-28	0.06054	0.06193	0.05890	0.06173	+1.764%	1,181,956	-53.783%
2025-09-27	0.06086	0.06132	0.06003	0.06066	-0.378%	1,337,732	-52.967%
2025-09-26	0.05861	0.06125	0.05831	0.06089	+4.032%	4,236,710	-53.145%
2025-09-25	0.06224	0.06234	0.05762	0.05853	-5.931%	4,524,428	-51.256%
2025-09-24	0.06234	0.06411	0.06115	0.06222	-0.336%	1,132,212	-54.147%
2025-09-23	0.06272	0.06368	0.06097	0.06243	-0.415%	1,820,303	-54.301%
2025-09-22	0.06731	0.06769	0.05919	0.06269	-7.181%	10,178,919	-54.490%
2025-09-21	0.06893	0.06993	0.06720	0.06754	-1.888%	1,718,642	-57.758%
2025-09-20	0.06850	0.06983	0.06807	0.06884	+0.423%	1,293,271	-58.556%
2025-09-19	0.07246	0.07336	0.06799	0.06855	-5.174%	1,500,923	-58.381%
2025-09-18	0.07128	0.07280	0.07043	0.07229	+1.502%	1,212,586	-60.534%
2025-09-17	0.06954	0.07165	0.06773	0.07122	+2.460%	4,608,806	-59.941%
2025-09-16	0.06788	0.07000	0.06655	0.06951	+2.296%	1,437,187	-58.956%
2025-09-15	0.06965	0.07068	0.06639	0.06795	-2.315%	3,152,882	-58.013%
2025-09-14	0.07360	0.07371	0.06882	0.06956	-5.425%	1,553,683	-58.985%
2025-09-13	0.07243	0.07460	0.07180	0.07355	+1.743%	3,489,823	-61.210%
2025-09-12	0.07054	0.07248	0.06936	0.07229	+2.466%	2,411,323	-60.534%
2025-09-11	0.07049	0.07245	0.06901	0.07055	+0.142%	5,059,313	-59.561%
2025-09-10	0.06936	0.07134	0.06872	0.07045	+1.572%	2,643,651	-59.503%
2025-09-09	0.06828	0.07115	0.06745	0.06936	+1.686%	5,123,011	-58.867%
2025-09-08	0.06638	0.06860	0.06596	0.06821	+2.865%	2,311,553	-58.173%
2025-09-07	0.06565	0.06676	0.06564	0.06631	+1.021%	5,143,025	-56.975%
2025-09-06	0.06664	0.06689	0.06487	0.06564	-1.427%	2,068,595	-56.536%
2025-09-05	0.06564	0.06821	0.06523	0.06659	+1.587%	3,508,123	-57.156%
2025-09-04	0.06786	0.06825	0.06492	0.06555	-3.290%	2,357,442	-56.476%
2025-09-03	0.06788	0.06858	0.06667	0.06778	-0.088%	910,122	-57.908%
2025-09-02	0.06552	0.06784	0.06524	0.06784	+3.858%	1,114,523	-57.945%
2025-09-01	0.06724	0.06895	0.06377	0.06532	-3.000%	1,791,071	-56.323%
2025-08-31	0.06794	0.07047	0.06734	0.06734	-0.781%	2,619,028	-57.633%
2025-08-30	0.06606	0.06866	0.06503	0.06787	+2.585%	1,960,249	-57.964%
2025-08-29	0.07028	0.07072	0.06480	0.06616	-5.849%	2,664,214	-56.877%
2025-08-28	0.06717	0.07027	0.06678	0.07027	+4.631%	759,180	-59.399%
2025-08-27	0.06805	0.06862	0.06660	0.06716	-1.192%	3,736,878	-57.519%
2025-08-26	0.06518	0.06869	0.06455	0.06797	+3.946%	2,206,899	-58.026%
2025-08-25	0.07182	0.07300	0.06441	0.06539	-8.953%	2,893,802	-56.369%
2025-08-24	0.07512	0.07533	0.07052	0.07182	-4.240%	5,240,275	-60.276%
2025-08-23	0.07573	0.07596	0.07311	0.07500	-0.517%	1,081,710	-61.960%
2025-08-22	0.06859	0.07572	0.06614	0.07539	+10.058%	2,937,023	-62.157%
2025-08-21	0.07016	0.07070	0.06776	0.06850	-2.073%	2,188,622	-58.350%
2025-08-20	0.06572	0.07041	0.06554	0.06995	+6.420%	2,625,516	-59.214%
2025-08-19	0.06851	0.06972	0.06559	0.06573	-3.833%	1,910,160	-56.595%
2025-08-18	0.07128	0.07142	0.06710	0.06835	-4.191%	4,970,743	-58.259%
2025-08-17	0.07006	0.07358	0.06952	0.07134	+1.842%	2,778,916	-60.008%
2025-08-16	0.06775	0.07064	0.06761	0.07005	+3.364%	5,424,821	-59.272%
2025-08-15	0.07079	0.07262	0.06615	0.06777	-4.401%	4,539,482	-57.902%
2025-08-14	0.07869	0.07972	0.06958	0.07089	-9.901%	8,152,903	-59.755%
2025-08-13	0.07465	0.07930	0.07394	0.07868	+5.625%	4,340,268	-63.739%
2025-08-12	0.06978	0.07532	0.06846	0.07449	+6.612%	3,181,496	-61.700%
2025-08-11	0.07415	0.07609	0.06929	0.06987	-5.785%	4,130,717	-59.167%
2025-08-10	0.07538	0.07700	0.07227	0.07416	-1.605%	3,288,149	-61.529%
2025-08-09	0.07341	0.07642	0.07320	0.07537	+2.740%	4,090,037	-62.147%
2025-08-08	0.07209	0.07396	0.07119	0.07336	+1.790%	1,692,215	-61.110%
2025-08-07	0.07015	0.07227	0.06906	0.07207	+2.708%	4,214,727	-60.413%
2025-08-06	0.06931	0.07091	0.06744	0.07017	+1.431%	2,886,849	-59.342%
2025-08-05	0.07182	0.07213	0.06737	0.06918	-3.689%	2,258,851	-58.760%
2025-08-04	0.06898	0.07209	0.06872	0.07183	+4.434%	3,602,496	-60.281%
2025-08-03	0.06655	0.06922	0.06565	0.06878	+3.057%	2,382,712	-58.520%
2025-08-02	0.06707	0.06874	0.06467	0.06674	-0.862%	7,055,017	-57.252%
2025-08-01	0.06898	0.06968	0.06520	0.06732	-2.364%	4,611,753	-57.620%
2025-07-31	0.07316	0.07528	0.06833	0.06895	-5.651%	4,258,651	-58.622%
2025-07-30	0.07473	0.07505	0.06944	0.07308	-2.352%	7,717,813	-60.961%
2025-07-29	0.07616	0.07874	0.07287	0.07484	-1.772%	5,511,486	-61.879%
2025-07-28	0.08252	0.08403	0.07534	0.07619	-7.615%	2,130,326	-62.554%
2025-07-27	0.07932	0.08276	0.07910	0.08247	+4.274%	3,411,179	-65.406%
2025-07-26	0.08007	0.08074	0.07909	0.07909	-1.175%	2,250,401	-63.927%
2025-07-25	0.07793	0.08006	0.07503	0.08003	+2.563%	2,516,640	-64.351%
2025-07-24	0.08121	0.08247	0.07482	0.07803	-4.164%	3,279,005	-63.437%
2025-07-23	0.09155	0.09155	0.07894	0.08142	-10.851%	3,831,315	-64.959%
2025-07-22	0.09181	0.09208	0.08673	0.09133	-0.631%	4,218,015	-68.762%
2025-07-21	0.09067	0.09408	0.08866	0.09191	+1.446%	4,345,242	-68.959%
2025-07-20	0.08373	0.09226	0.08301	0.09060	+8.490%	4,589,448	-68.510%
2025-07-19	0.08120	0.08385	0.07915	0.08351	+3.099%	1,143,044	-65.836%
2025-07-18	0.08008	0.08679	0.07979	0.08100	+1.237%	3,937,767	-64.778%
2025-07-17	0.08118	0.08243	0.07798	0.08001	-1.308%	3,376,104	-64.342%
2025-07-16	0.08010	0.08345	0.07840	0.08107	+1.085%	3,383,913	-64.808%
2025-07-15	0.07750	0.08031	0.07440	0.08020	+3.351%	3,592,056	-64.426%
2025-07-14	0.07824	0.08220	0.07641	0.07760	-0.831%	3,366,702	-63.235%
2025-07-13	0.07561	0.08032	0.07504	0.07825	+3.246%	4,392,383	-63.540%
2025-07-12	0.07560	0.07773	0.07313	0.07579	+0.172%	3,752,099	-62.357%
2025-07-11	0.07516	0.07929	0.07386	0.07566	+0.961%	3,577,148	-62.292%
2025-07-10	0.07024	0.07550	0.06955	0.07494	+6.981%	2,960,898	-61.930%
2025-07-09	0.06645	0.07044	0.06528	0.07005	+5.576%	5,966,719	-59.272%
2025-07-08	0.06491	0.06685	0.06380	0.06635	+2.046%	2,181,815	-57.001%
2025-07-07	0.06566	0.06648	0.06431	0.06502	-0.778%	831,586	-56.121%

.dark-mode .yRgS6Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yRgS6Y{ color: #333333; background-color: white; border: 2px solid #333333; }ENJUSDTEnjin Coin / Tether USDcrypto OKX

ENJUSDT
Enjin Coin / Tether USD
crypto OKX