ENJUSDT
Enjin Coin / Tether USD
cryptoOKX
Real-timeOct 21, 2026 3:02:02 PM EDT
0.02843USDT+1.827%(+0.00051)3,052,353ENJ86,410USDT
ENJUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0281 | 0.0289 | 0.0279 | 0.0284 | +1.391% | 2,230,238 | 0.000% |
| 2026-10-20 | 0.0271 | 0.0283 | 0.0266 | 0.0280 | +3.622% | 3,477,263 | +1.391% |
| 2026-10-19 | 0.0274 | 0.0276 | 0.0268 | 0.0271 | -1.096% | 2,466,787 | +5.063% |
| 2026-10-18 | 0.0286 | 0.0288 | 0.0263 | 0.0274 | -4.403% | 3,348,365 | +3.911% |
| 2026-10-17 | 0.0296 | 0.0297 | 0.0279 | 0.0286 | -3.016% | 3,314,737 | -0.664% |
| 2026-10-16 | 0.0293 | 0.0305 | 0.0289 | 0.0295 | +0.579% | 4,967,420 | -3.660% |
| 2026-10-15 | 0.0299 | 0.0300 | 0.0276 | 0.0293 | -1.610% | 6,804,613 | -3.102% |
| 2026-10-14 | 0.0307 | 0.0309 | 0.0290 | 0.0298 | -2.771% | 4,600,488 | -4.661% |
| 2026-10-13 | 0.0301 | 0.0312 | 0.0289 | 0.0307 | +1.995% | 3,979,507 | -7.304% |
| 2026-10-12 | 0.0318 | 0.0323 | 0.0299 | 0.0301 | -5.559% | 3,935,157 | -5.454% |
| 2026-10-11 | 0.0318 | 0.0322 | 0.0308 | 0.0318 | +0.410% | 3,962,708 | -10.710% |
| 2026-10-10 | 0.0321 | 0.0337 | 0.0315 | 0.0317 | -1.369% | 10,618,456 | -10.344% |
| 2026-10-09 | 0.0301 | 0.0326 | 0.0299 | 0.0321 | +6.704% | 10,395,299 | -11.571% |
| 2026-10-08 | 0.0307 | 0.0324 | 0.0285 | 0.0301 | -1.825% | 11,933,304 | -5.642% |
| 2026-10-07 | 0.0330 | 0.0338 | 0.0286 | 0.0307 | -7.000% | 24,602,426 | -7.364% |
| 2026-10-06 | 0.0337 | 0.0339 | 0.0326 | 0.0330 | -1.990% | 4,211,715 | -13.848% |
| 2026-10-05 | 0.0335 | 0.0343 | 0.0328 | 0.0337 | +0.507% | 6,818,354 | -15.563% |
| 2026-10-04 | 0.0336 | 0.0349 | 0.0325 | 0.0335 | -0.209% | 10,671,114 | -15.134% |
| 2026-10-03 | 0.0336 | 0.0378 | 0.0327 | 0.0336 | -0.533% | 30,097,778 | -15.311% |
| 2026-10-02 | 0.0299 | 0.0408 | 0.0296 | 0.0338 | +12.990% | 85,607,630 | -15.763% |
| 2026-10-01 | 0.0295 | 0.0301 | 0.0287 | 0.0299 | +1.254% | 2,636,618 | -4.821% |
| 2026-09-30 | 0.0292 | 0.0303 | 0.0289 | 0.0295 | +1.201% | 4,794,091 | -3.627% |
| 2026-09-29 | 0.0295 | 0.0306 | 0.0284 | 0.0291 | -0.918% | 3,154,955 | -2.470% |
| 2026-09-28 | 0.0307 | 0.0310 | 0.0285 | 0.0294 | -4.325% | 4,065,999 | -3.365% |
| 2026-09-27 | 0.0305 | 0.0318 | 0.0299 | 0.0307 | +0.787% | 2,483,444 | -7.545% |
| 2026-09-26 | 0.0298 | 0.0322 | 0.0293 | 0.0305 | +2.901% | 9,258,603 | -6.817% |
| 2026-09-25 | 0.0280 | 0.0302 | 0.0274 | 0.0296 | +5.817% | 5,680,646 | -4.115% |
| 2026-09-24 | 0.0274 | 0.0287 | 0.0269 | 0.0280 | +2.337% | 2,386,248 | +1.463% |
| 2026-09-23 | 0.0293 | 0.0300 | 0.0271 | 0.0274 | -6.265% | 5,576,791 | +3.835% |
| 2026-09-22 | 0.0283 | 0.0294 | 0.0274 | 0.0292 | +3.252% | 4,951,191 | -2.670% |
| 2026-09-21 | 0.0273 | 0.0286 | 0.0270 | 0.0283 | +3.931% | 4,196,169 | +0.495% |
| 2026-09-20 | 0.0275 | 0.0276 | 0.0261 | 0.0272 | -1.234% | 2,259,515 | +4.445% |
| 2026-09-19 | 0.0276 | 0.0277 | 0.0269 | 0.0276 | -0.073% | 3,315,934 | +3.157% |
| 2026-09-18 | 0.0259 | 0.0276 | 0.0259 | 0.0276 | +6.199% | 3,398,928 | +3.082% |
| 2026-09-17 | 0.0247 | 0.0260 | 0.0245 | 0.0260 | +5.184% | 4,378,346 | +9.472% |
| 2026-09-16 | 0.0247 | 0.0248 | 0.0239 | 0.0247 | 0.000% | 3,880,152 | +15.148% |
| 2026-09-15 | 0.0257 | 0.0260 | 0.0242 | 0.0247 | -3.930% | 3,357,148 | +15.148% |
| 2026-09-14 | 0.0264 | 0.0268 | 0.0257 | 0.0257 | -2.762% | 1,295,887 | +10.623% |
| 2026-09-13 | 0.0267 | 0.0276 | 0.0262 | 0.0264 | -0.676% | 1,765,019 | +7.567% |
| 2026-09-12 | 0.0258 | 0.0269 | 0.0258 | 0.0266 | +3.220% | 2,022,059 | +6.840% |
| 2026-09-11 | 0.0254 | 0.0265 | 0.0251 | 0.0258 | +1.376% | 1,706,205 | +10.279% |
| 2026-09-10 | 0.0263 | 0.0263 | 0.0254 | 0.0254 | -3.271% | 1,485,728 | +11.797% |
| 2026-09-09 | 0.0273 | 0.0282 | 0.0254 | 0.0263 | -3.132% | 4,903,500 | +8.140% |
| 2026-09-08 | 0.0276 | 0.0279 | 0.0267 | 0.0271 | -1.631% | 2,412,631 | +4.753% |
| 2026-09-07 | 0.0274 | 0.0280 | 0.0267 | 0.0276 | +0.841% | 3,446,250 | +3.045% |
| 2026-09-06 | 0.0273 | 0.0282 | 0.0263 | 0.0274 | +0.183% | 5,094,754 | +3.911% |
| 2026-09-05 | 0.0295 | 0.0301 | 0.0271 | 0.0273 | -7.235% | 8,461,757 | +4.101% |
| 2026-09-04 | 0.0261 | 0.0306 | 0.0257 | 0.0294 | +12.970% | 14,205,786 | -3.431% |
| 2026-09-03 | 0.0246 | 0.0265 | 0.0246 | 0.0261 | +5.720% | 1,495,821 | +9.094% |
| 2026-09-02 | 0.0246 | 0.0252 | 0.0243 | 0.0246 | +0.407% | 561,379 | +15.335% |
| 2026-09-01 | 0.0246 | 0.0249 | 0.0241 | 0.0245 | +0.082% | 693,992 | +15.804% |
| 2026-08-31 | 0.0238 | 0.0246 | 0.0238 | 0.0245 | +2.507% | 574,875 | +15.899% |
| 2026-08-30 | 0.0251 | 0.0256 | 0.0236 | 0.0239 | -4.585% | 1,590,278 | +18.805% |
| 2026-08-29 | 0.0253 | 0.0254 | 0.0249 | 0.0251 | -0.909% | 407,567 | +13.357% |
| 2026-08-28 | 0.0265 | 0.0269 | 0.0248 | 0.0253 | -4.921% | 3,801,815 | +12.327% |
| 2026-08-27 | 0.0270 | 0.0270 | 0.0261 | 0.0266 | -1.807% | 2,126,682 | +6.799% |
| 2026-08-26 | 0.0261 | 0.0275 | 0.0256 | 0.0271 | +4.229% | 2,824,235 | +4.869% |
| 2026-08-25 | 0.0276 | 0.0282 | 0.0258 | 0.0260 | -5.795% | 2,299,179 | +9.304% |
| 2026-08-24 | 0.0281 | 0.0288 | 0.0269 | 0.0276 | -1.918% | 2,626,107 | +2.970% |
| 2026-08-23 | 0.0271 | 0.0286 | 0.0258 | 0.0282 | +3.836% | 1,885,374 | +0.995% |
| 2026-08-22 | 0.0279 | 0.0292 | 0.0264 | 0.0271 | -3.213% | 3,669,615 | +4.869% |
| 2026-08-21 | 0.0262 | 0.0284 | 0.0259 | 0.0280 | +7.236% | 3,364,745 | +1.499% |
| 2026-08-20 | 0.0250 | 0.0262 | 0.0250 | 0.0261 | +4.564% | 1,524,215 | +8.844% |
| 2026-08-19 | 0.0234 | 0.0256 | 0.0233 | 0.0250 | +6.479% | 1,645,844 | +13.811% |
| 2026-08-18 | 0.0237 | 0.0239 | 0.0231 | 0.0235 | -0.845% | 892,923 | +21.185% |
| 2026-08-17 | 0.0236 | 0.0240 | 0.0236 | 0.0237 | +0.339% | 383,943 | +20.161% |
| 2026-08-16 | 0.0241 | 0.0242 | 0.0234 | 0.0236 | -1.913% | 1,053,543 | +20.568% |
| 2026-08-15 | 0.0245 | 0.0247 | 0.0240 | 0.0240 | -1.475% | 880,696 | +18.261% |
| 2026-08-14 | 0.0241 | 0.0247 | 0.0235 | 0.0244 | +1.203% | 1,597,668 | +16.516% |
| 2026-08-13 | 0.0240 | 0.0247 | 0.0236 | 0.0241 | +0.208% | 1,723,257 | +17.918% |
| 2026-08-12 | 0.0249 | 0.0255 | 0.0239 | 0.0241 | -3.218% | 1,294,937 | +18.163% |
| 2026-08-11 | 0.0247 | 0.0250 | 0.0244 | 0.0249 | +0.202% | 1,532,763 | +14.360% |
| 2026-08-10 | 0.0251 | 0.0258 | 0.0247 | 0.0248 | -1.234% | 1,263,788 | +14.591% |
| 2026-08-09 | 0.0255 | 0.0258 | 0.0249 | 0.0251 | -1.529% | 1,016,089 | +13.177% |
| 2026-08-08 | 0.0254 | 0.0256 | 0.0253 | 0.0255 | +0.671% | 253,194 | +11.446% |
| 2026-08-07 | 0.0255 | 0.0257 | 0.0251 | 0.0253 | -0.354% | 721,398 | +12.194% |
| 2026-08-06 | 0.0251 | 0.0264 | 0.0249 | 0.0254 | +1.476% | 2,058,383 | +11.797% |
| 2026-08-05 | 0.0245 | 0.0255 | 0.0243 | 0.0251 | +2.077% | 1,009,976 | +13.448% |
| 2026-08-04 | 0.0251 | 0.0252 | 0.0244 | 0.0245 | -2.424% | 1,635,957 | +15.804% |
| 2026-08-03 | 0.0247 | 0.0263 | 0.0243 | 0.0252 | +1.698% | 2,802,700 | +12.997% |
| 2026-08-02 | 0.0247 | 0.0250 | 0.0246 | 0.0247 | +0.406% | 316,513 | +14.915% |
| 2026-08-01 | 0.0251 | 0.0254 | 0.0245 | 0.0246 | -1.911% | 594,095 | +15.381% |
| 2026-07-31 | 0.0250 | 0.0253 | 0.0246 | 0.0251 | +0.681% | 2,507,850 | +13.177% |
| 2026-07-30 | 0.0245 | 0.0253 | 0.0245 | 0.0249 | +1.754% | 640,242 | +13.948% |
| 2026-07-29 | 0.0256 | 0.0257 | 0.0242 | 0.0245 | -4.031% | 2,072,305 | +15.946% |
| 2026-07-28 | 0.0253 | 0.0258 | 0.0251 | 0.0255 | +1.349% | 991,003 | +11.272% |
| 2026-07-27 | 0.0271 | 0.0274 | 0.0250 | 0.0252 | -7.282% | 2,385,001 | +12.773% |
| 2026-07-26 | 0.0270 | 0.0277 | 0.0269 | 0.0272 | +0.891% | 716,253 | +4.561% |
| 2026-07-25 | 0.0269 | 0.0272 | 0.0266 | 0.0270 | +0.260% | 511,838 | +5.492% |
| 2026-07-24 | 0.0269 | 0.0275 | 0.0265 | 0.0269 | -0.444% | 723,078 | +5.766% |
| 2026-07-23 | 0.0280 | 0.0282 | 0.0269 | 0.0270 | -3.743% | 1,133,812 | +5.296% |
| 2026-07-22 | 0.0284 | 0.0288 | 0.0279 | 0.0280 | -1.302% | 814,646 | +1.355% |
| 2026-07-21 | 0.0286 | 0.0290 | 0.0283 | 0.0284 | -1.217% | 1,193,770 | +0.035% |
| 2026-07-20 | 0.0278 | 0.0288 | 0.0276 | 0.0288 | +3.341% | 1,120,011 | -1.182% |
| 2026-07-19 | 0.0284 | 0.0285 | 0.0277 | 0.0278 | -1.834% | 1,428,036 | +2.119% |
| 2026-07-18 | 0.0284 | 0.0284 | 0.0275 | 0.0284 | -0.665% | 1,564,955 | +0.247% |
| 2026-07-17 | 0.0281 | 0.0288 | 0.0276 | 0.0285 | +1.529% | 955,997 | -0.420% |
| 2026-07-16 | 0.0286 | 0.0291 | 0.0278 | 0.0281 | -1.472% | 1,457,399 | +1.102% |
| 2026-07-15 | 0.0285 | 0.0297 | 0.0281 | 0.0285 | +0.140% | 5,405,988 | -0.385% |
| 2026-07-14 | 0.0273 | 0.0290 | 0.0267 | 0.0285 | +4.472% | 2,290,327 | -0.246% |
| 2026-07-13 | 0.0283 | 0.0287 | 0.0270 | 0.0273 | -3.604% | 1,997,134 | +4.216% |
| 2026-07-12 | 0.0280 | 0.0290 | 0.0278 | 0.0283 | +1.035% | 898,717 | +0.459% |
| 2026-07-11 | 0.0289 | 0.0296 | 0.0280 | 0.0280 | -2.912% | 1,097,657 | +1.499% |
| 2026-07-10 | 0.0289 | 0.0293 | 0.0282 | 0.0289 | -0.208% | 3,075,405 | -1.456% |
| 2026-07-09 | 0.0294 | 0.0298 | 0.0282 | 0.0289 | -1.633% | 3,024,150 | -1.660% |
| 2026-07-08 | 0.0289 | 0.0295 | 0.0266 | 0.0294 | +1.590% | 8,713,589 | -3.266% |
| 2026-07-07 | 0.0299 | 0.0318 | 0.0288 | 0.0289 | -3.147% | 4,791,508 | -1.728% |
| 2026-07-06 | 0.0294 | 0.0308 | 0.0281 | 0.0299 | +1.323% | 7,481,823 | -4.821% |
| 2026-07-05 | 0.0303 | 0.0306 | 0.0293 | 0.0295 | -2.803% | 1,247,805 | -3.562% |
| 2026-07-04 | 0.0303 | 0.0313 | 0.0296 | 0.0303 | +0.198% | 3,172,369 | -6.264% |
| 2026-07-03 | 0.0288 | 0.0311 | 0.0287 | 0.0303 | +5.397% | 4,087,527 | -6.079% |
| 2026-07-02 | 0.0280 | 0.0295 | 0.0280 | 0.0287 | +2.389% | 1,666,930 | -1.010% |
| 2026-07-01 | 0.0280 | 0.0289 | 0.0274 | 0.0280 | +0.143% | 2,298,535 | +1.355% |
| 2026-06-30 | 0.0293 | 0.0294 | 0.0276 | 0.0280 | -4.075% | 839,872 | +1.499% |
| 2026-06-29 | 0.0288 | 0.0299 | 0.0279 | 0.0292 | +1.073% | 1,367,082 | -2.637% |
| 2026-06-28 | 0.0294 | 0.0308 | 0.0285 | 0.0289 | -1.902% | 2,561,814 | -1.592% |
| 2026-06-27 | 0.0299 | 0.0299 | 0.0292 | 0.0295 | -1.538% | 1,509,613 | -3.463% |
| 2026-06-26 | 0.0298 | 0.0311 | 0.0291 | 0.0299 | +0.504% | 4,018,561 | -4.948% |
| 2026-06-25 | 0.0302 | 0.0311 | 0.0280 | 0.0298 | -1.392% | 4,962,319 | -4.469% |
| 2026-06-24 | 0.0311 | 0.0321 | 0.0296 | 0.0302 | -3.021% | 6,970,516 | -5.799% |
| 2026-06-23 | 0.0328 | 0.0338 | 0.0307 | 0.0311 | -5.151% | 3,953,582 | -8.644% |
| 2026-06-22 | 0.0330 | 0.0345 | 0.0326 | 0.0328 | -0.485% | 5,675,720 | -13.350% |
| 2026-06-21 | 0.0359 | 0.0362 | 0.0328 | 0.0330 | -8.670% | 4,000,524 | -13.770% |
| 2026-06-20 | 0.0356 | 0.0377 | 0.0338 | 0.0361 | +1.404% | 15,329,960 | -21.247% |
| 2026-06-19 | 0.0357 | 0.0395 | 0.0355 | 0.0356 | -0.140% | 19,802,176 | -20.140% |
| 2026-06-18 | 0.0341 | 0.0386 | 0.0336 | 0.0357 | +4.484% | 36,331,346 | -20.252% |
| 2026-06-17 | 0.0332 | 0.0348 | 0.0323 | 0.0341 | +3.082% | 7,750,231 | -16.676% |
| 2026-06-16 | 0.0317 | 0.0346 | 0.0312 | 0.0331 | +4.515% | 12,716,061 | -14.109% |
| 2026-06-15 | 0.0310 | 0.0326 | 0.0308 | 0.0317 | +2.128% | 6,250,436 | -10.231% |
| 2026-06-14 | 0.0314 | 0.0319 | 0.0296 | 0.0310 | -1.305% | 5,609,449 | -8.320% |
| 2026-06-13 | 0.0318 | 0.0345 | 0.0312 | 0.0314 | -0.821% | 12,672,688 | -9.516% |
| 2026-06-12 | 0.0291 | 0.0374 | 0.0286 | 0.0317 | +8.419% | 51,637,043 | -10.259% |
| 2026-06-11 | 0.0282 | 0.0295 | 0.0282 | 0.0292 | +3.507% | 1,252,280 | -2.704% |
| 2026-06-10 | 0.0295 | 0.0296 | 0.0278 | 0.0282 | -3.947% | 1,799,291 | +0.708% |
| 2026-06-09 | 0.0301 | 0.0308 | 0.0291 | 0.0294 | -2.359% | 1,133,993 | -3.266% |
| 2026-06-08 | 0.0308 | 0.0313 | 0.0297 | 0.0301 | -2.368% | 1,082,860 | -5.548% |
| 2026-06-07 | 0.0299 | 0.0312 | 0.0297 | 0.0308 | +3.352% | 1,221,192 | -7.785% |
| 2026-06-06 | 0.0299 | 0.0309 | 0.0282 | 0.0298 | -0.234% | 1,327,670 | -4.693% |
| 2026-06-05 | 0.0321 | 0.0324 | 0.0290 | 0.0299 | -6.912% | 3,727,190 | -4.916% |
| 2026-06-04 | 0.0356 | 0.0357 | 0.0317 | 0.0321 | -9.648% | 4,749,389 | -11.488% |
| 2026-06-03 | 0.0354 | 0.0366 | 0.0352 | 0.0355 | +0.509% | 3,461,226 | -20.028% |
| 2026-06-02 | 0.0378 | 0.0379 | 0.0347 | 0.0354 | -6.700% | 6,353,141 | -19.621% |
| 2026-06-01 | 0.0391 | 0.0396 | 0.0373 | 0.0379 | -2.994% | 3,726,166 | -25.007% |
| 2026-05-31 | 0.0388 | 0.0410 | 0.0388 | 0.0391 | +1.086% | 3,739,814 | -27.252% |
| 2026-05-30 | 0.0395 | 0.0406 | 0.0386 | 0.0387 | -2.300% | 1,852,796 | -26.461% |
| 2026-05-29 | 0.0384 | 0.0398 | 0.0381 | 0.0396 | +3.154% | 3,522,677 | -28.153% |
| 2026-05-28 | 0.0385 | 0.0389 | 0.0372 | 0.0384 | -0.078% | 1,553,571 | -25.886% |
| 2026-05-27 | 0.0392 | 0.0399 | 0.0380 | 0.0384 | -2.116% | 2,985,677 | -25.944% |
| 2026-05-26 | 0.0407 | 0.0408 | 0.0388 | 0.0392 | -3.825% | 3,157,176 | -27.511% |
| 2026-05-25 | 0.0401 | 0.0423 | 0.0400 | 0.0408 | +1.569% | 2,895,530 | -30.284% |
| 2026-05-24 | 0.0421 | 0.0423 | 0.0399 | 0.0401 | -4.835% | 2,240,496 | -29.191% |
| 2026-05-23 | 0.0423 | 0.0428 | 0.0409 | 0.0422 | -0.260% | 3,505,553 | -32.614% |
| 2026-05-22 | 0.0438 | 0.0445 | 0.0419 | 0.0423 | -3.667% | 4,455,157 | -32.790% |
| 2026-05-21 | 0.0446 | 0.0455 | 0.0434 | 0.0439 | -1.767% | 5,656,959 | -35.254% |
| 2026-05-20 | 0.0463 | 0.0469 | 0.0443 | 0.0447 | -3.477% | 13,062,758 | -36.398% |
| 2026-05-19 | 0.0430 | 0.0517 | 0.0426 | 0.0463 | +7.648% | 41,315,892 | -38.609% |
| 2026-05-18 | 0.0412 | 0.0433 | 0.0406 | 0.0430 | +4.392% | 6,384,638 | -33.914% |
| 2026-05-17 | 0.0427 | 0.0427 | 0.0401 | 0.0412 | -3.172% | 2,815,834 | -31.012% |
| 2026-05-16 | 0.0439 | 0.0443 | 0.0420 | 0.0426 | -3.141% | 3,543,717 | -33.200% |
| 2026-05-15 | 0.0468 | 0.0472 | 0.0432 | 0.0439 | -6.071% | 2,246,179 | -35.298% |
| 2026-05-14 | 0.0465 | 0.0491 | 0.0456 | 0.0468 | +0.537% | 2,991,423 | -39.226% |
| 2026-05-13 | 0.0481 | 0.0496 | 0.0459 | 0.0465 | -3.204% | 5,724,468 | -38.900% |
| 2026-05-12 | 0.0470 | 0.0520 | 0.0469 | 0.0481 | +2.168% | 14,337,783 | -40.857% |
| 2026-05-11 | 0.0488 | 0.0489 | 0.0469 | 0.0471 | -3.467% | 4,000,600 | -39.575% |
| 2026-05-10 | 0.0502 | 0.0505 | 0.0477 | 0.0487 | -2.908% | 5,360,105 | -41.670% |
| 2026-05-09 | 0.0503 | 0.0519 | 0.0498 | 0.0502 | -0.278% | 5,050,636 | -43.367% |
| 2026-05-08 | 0.0500 | 0.0514 | 0.0496 | 0.0503 | +0.862% | 5,572,735 | -43.524% |
| 2026-05-07 | 0.0509 | 0.0529 | 0.0492 | 0.0499 | -2.003% | 12,658,568 | -43.037% |
| 2026-05-06 | 0.0491 | 0.0543 | 0.0491 | 0.0509 | +3.664% | 14,513,448 | -44.178% |
| 2026-05-05 | 0.0517 | 0.0528 | 0.0486 | 0.0491 | -4.916% | 6,130,801 | -42.133% |
| 2026-05-04 | 0.0536 | 0.0544 | 0.0508 | 0.0517 | -3.475% | 4,418,963 | -44.978% |
| 2026-05-03 | 0.0546 | 0.0546 | 0.0512 | 0.0535 | -2.175% | 11,469,587 | -46.890% |
| 2026-05-02 | 0.0546 | 0.0566 | 0.0538 | 0.0547 | +0.201% | 7,445,056 | -48.045% |
| 2026-05-01 | 0.0565 | 0.0581 | 0.0542 | 0.0546 | -3.362% | 9,484,294 | -47.940% |
| 2026-04-30 | 0.0563 | 0.0572 | 0.0541 | 0.0565 | +0.444% | 12,347,850 | -49.690% |
| 2026-04-29 | 0.0584 | 0.0596 | 0.0557 | 0.0563 | -3.697% | 13,752,623 | -49.467% |
| 2026-04-28 | 0.0598 | 0.0603 | 0.0573 | 0.0584 | -2.471% | 12,343,674 | -51.335% |
| 2026-04-27 | 0.0601 | 0.0632 | 0.0588 | 0.0599 | -0.498% | 17,532,278 | -52.538% |
| 2026-04-26 | 0.0637 | 0.0664 | 0.0596 | 0.0602 | -5.539% | 22,118,805 | -52.774% |
| 2026-04-25 | 0.0623 | 0.0663 | 0.0589 | 0.0637 | +2.345% | 34,212,819 | -55.390% |
| 2026-04-24 | 0.0608 | 0.0874 | 0.0605 | 0.0623 | +2.350% | 193,259,306 | -54.344% |
| 2026-04-23 | 0.0577 | 0.0635 | 0.0567 | 0.0608 | +5.515% | 44,674,940 | -53.271% |
| 2026-04-22 | 0.0603 | 0.0630 | 0.0570 | 0.0577 | -4.378% | 31,375,599 | -50.694% |
| 2026-04-21 | 0.0615 | 0.0635 | 0.0581 | 0.0603 | -1.999% | 28,005,575 | -52.852% |
| 2026-04-20 | 0.0588 | 0.0650 | 0.0572 | 0.0615 | +4.554% | 45,031,016 | -53.795% |
| 2026-04-19 | 0.0582 | 0.0736 | 0.0554 | 0.0588 | +1.361% | 150,845,731 | -51.691% |
| 2026-04-18 | 0.0613 | 0.0628 | 0.0529 | 0.0581 | -5.347% | 62,189,744 | -51.033% |
| 2026-04-17 | 0.0756 | 0.0855 | 0.0607 | 0.0613 | -18.905% | 82,961,407 | -53.652% |
| 2026-04-16 | 0.0899 | 0.1041 | 0.0735 | 0.0756 | -15.750% | 274,865,349 | -62.414% |
| 2026-04-15 | 0.0597 | 0.0997 | 0.0583 | 0.0898 | +50.360% | 338,477,891 | -68.334% |
| 2026-04-14 | 0.0443 | 0.0736 | 0.0428 | 0.0597 | +34.664% | 280,590,731 | -52.387% |
| 2026-04-13 | 0.0381 | 0.0531 | 0.0348 | 0.0443 | +16.439% | 239,130,299 | -35.882% |
| 2026-04-12 | 0.0314 | 0.0530 | 0.0307 | 0.0381 | +21.351% | 194,481,620 | -25.341% |
| 2026-04-11 | 0.0283 | 0.0345 | 0.0273 | 0.0314 | +10.923% | 91,518,106 | -9.401% |
| 2026-04-10 | 0.0296 | 0.0318 | 0.0281 | 0.0283 | -4.393% | 50,682,632 | +0.495% |
| 2026-04-09 | 0.0279 | 0.0427 | 0.0255 | 0.0296 | +5.981% | 250,616,686 | -3.920% |
| 2026-04-08 | 0.0200 | 0.0347 | 0.0198 | 0.0279 | +39.810% | 157,487,956 | +1.827% |
| 2026-04-07 | 0.0197 | 0.0201 | 0.0190 | 0.0200 | +1.319% | 10,415,170 | +42.364% |
| 2026-04-06 | 0.0198 | 0.0201 | 0.0195 | 0.0197 | -0.755% | 12,237,375 | +44.242% |
| 2026-04-05 | 0.0200 | 0.0203 | 0.0194 | 0.0199 | -0.650% | 12,348,694 | +43.152% |
| 2026-04-04 | 0.0199 | 0.0206 | 0.0197 | 0.0200 | +0.351% | 13,386,660 | +42.221% |
| 2026-04-03 | 0.0204 | 0.0209 | 0.0198 | 0.0199 | -2.353% | 8,688,488 | +42.721% |
| 2026-04-02 | 0.0209 | 0.0219 | 0.0199 | 0.0204 | -2.532% | 20,693,337 | +39.363% |
| 2026-04-01 | 0.0202 | 0.0212 | 0.0200 | 0.0209 | +3.460% | 11,957,979 | +35.834% |
| 2026-03-31 | 0.0206 | 0.0208 | 0.0200 | 0.0202 | -1.557% | 9,488,117 | +40.534% |
| 2026-03-30 | 0.0207 | 0.0217 | 0.0204 | 0.0205 | -0.868% | 16,623,567 | +38.345% |
| 2026-03-29 | 0.0199 | 0.0237 | 0.0197 | 0.0207 | +4.381% | 55,805,393 | +37.144% |
| 2026-03-28 | 0.0204 | 0.0207 | 0.0195 | 0.0199 | -2.312% | 14,883,032 | +43.152% |
| 2026-03-27 | 0.0221 | 0.0227 | 0.0202 | 0.0203 | -8.258% | 16,888,676 | +39.843% |
| 2026-03-26 | 0.0210 | 0.0246 | 0.0203 | 0.0222 | +5.776% | 39,420,358 | +28.294% |
| 2026-03-25 | 0.0210 | 0.0220 | 0.0207 | 0.0209 | 0.000% | 11,280,115 | +35.704% |
| 2026-03-24 | 0.0216 | 0.0219 | 0.0205 | 0.0209 | -3.054% | 14,321,276 | +35.704% |
| 2026-03-23 | 0.0209 | 0.0226 | 0.0208 | 0.0216 | +3.397% | 14,411,827 | +31.559% |
| 2026-03-22 | 0.0229 | 0.0232 | 0.0208 | 0.0209 | -8.853% | 10,946,226 | +36.029% |
| 2026-03-21 | 0.0241 | 0.0255 | 0.0227 | 0.0229 | -4.855% | 26,687,429 | +23.986% |
| 2026-03-20 | 0.0253 | 0.0266 | 0.0240 | 0.0241 | -5.118% | 64,508,587 | +17.967% |
| 2026-03-19 | 0.0246 | 0.0293 | 0.0228 | 0.0254 | +3.043% | 138,785,529 | +11.929% |
| 2026-03-18 | 0.0206 | 0.0314 | 0.0203 | 0.0246 | +19.602% | 214,851,479 | +15.335% |
| 2026-03-17 | 0.0192 | 0.0235 | 0.0189 | 0.0206 | +6.954% | 29,358,367 | +37.943% |
| 2026-03-16 | 0.0186 | 0.0193 | 0.0185 | 0.0193 | +4.050% | 2,667,418 | +47.535% |
| 2026-03-15 | 0.0183 | 0.0186 | 0.0182 | 0.0185 | +0.926% | 560,738 | +53.510% |
| 2026-03-14 | 0.0184 | 0.0186 | 0.0181 | 0.0184 | +0.109% | 587,845 | +54.932% |
| 2026-03-13 | 0.0184 | 0.0190 | 0.0183 | 0.0183 | -0.543% | 1,665,989 | +55.101% |
| 2026-03-12 | 0.0186 | 0.0187 | 0.0182 | 0.0184 | -0.807% | 956,698 | +54.259% |
| 2026-03-11 | 0.0180 | 0.0192 | 0.0177 | 0.0186 | +2.993% | 3,632,457 | +53.014% |
| 2026-03-10 | 0.0179 | 0.0185 | 0.0178 | 0.0180 | +0.838% | 1,243,327 | +57.594% |
| 2026-03-09 | 0.0178 | 0.0187 | 0.0178 | 0.0179 | +0.224% | 1,327,209 | +58.916% |
| 2026-03-08 | 0.0177 | 0.0181 | 0.0174 | 0.0179 | +1.019% | 1,562,578 | +59.272% |
| 2026-03-07 | 0.0184 | 0.0184 | 0.0176 | 0.0177 | -3.811% | 852,985 | +60.894% |
| 2026-03-06 | 0.0190 | 0.0192 | 0.0181 | 0.0184 | -2.804% | 724,645 | +54.763% |
| 2026-03-05 | 0.0193 | 0.0194 | 0.0187 | 0.0189 | -2.275% | 708,033 | +50.423% |
| 2026-03-04 | 0.0190 | 0.0199 | 0.0185 | 0.0193 | +1.682% | 2,540,194 | +47.001% |
| 2026-03-03 | 0.0197 | 0.0199 | 0.0189 | 0.0190 | -3.305% | 1,969,093 | +49.474% |
| 2026-03-02 | 0.0191 | 0.0197 | 0.0186 | 0.0197 | +3.255% | 1,793,294 | +44.535% |
| 2026-03-01 | 0.0198 | 0.0203 | 0.0187 | 0.0191 | -3.495% | 1,433,399 | +49.239% |
| 2026-02-28 | 0.0199 | 0.0199 | 0.0184 | 0.0197 | -1.003% | 1,419,931 | +44.022% |
| 2026-02-27 | 0.0200 | 0.0204 | 0.0196 | 0.0199 | +0.100% | 2,561,047 | +42.578% |
| 2026-02-26 | 0.0202 | 0.0203 | 0.0193 | 0.0199 | -1.386% | 1,304,154 | +42.721% |
| 2026-02-25 | 0.0193 | 0.0208 | 0.0192 | 0.0202 | +4.881% | 4,363,088 | +40.743% |
| 2026-02-24 | 0.0187 | 0.0199 | 0.0182 | 0.0193 | +2.885% | 3,605,099 | +47.612% |
| 2026-02-23 | 0.0196 | 0.0197 | 0.0185 | 0.0187 | -3.951% | 2,514,539 | +51.870% |
| 2026-02-22 | 0.0202 | 0.0202 | 0.0194 | 0.0195 | -3.035% | 546,559 | +45.870% |
| 2026-02-21 | 0.0203 | 0.0212 | 0.0201 | 0.0201 | -0.593% | 1,798,037 | +41.443% |
| 2026-02-20 | 0.0198 | 0.0205 | 0.0193 | 0.0202 | +1.915% | 2,944,591 | +40.603% |
| 2026-02-19 | 0.0205 | 0.0206 | 0.0197 | 0.0198 | -2.650% | 2,096,220 | +43.296% |
| 2026-02-18 | 0.0215 | 0.0217 | 0.0203 | 0.0204 | -4.811% | 3,690,823 | +39.500% |
| 2026-02-17 | 0.0216 | 0.0217 | 0.0210 | 0.0214 | -1.154% | 998,978 | +32.788% |
| 2026-02-16 | 0.0217 | 0.0219 | 0.0208 | 0.0217 | +0.046% | 5,950,374 | +31.256% |
| 2026-02-15 | 0.0227 | 0.0229 | 0.0211 | 0.0216 | -4.710% | 4,447,306 | +31.316% |
| 2026-02-14 | 0.0222 | 0.0228 | 0.0218 | 0.0227 | +2.666% | 1,872,021 | +25.132% |
| 2026-02-13 | 0.0219 | 0.0223 | 0.0203 | 0.0221 | +1.189% | 6,050,159 | +28.468% |
| 2026-02-12 | 0.0230 | 0.0231 | 0.0212 | 0.0219 | -4.830% | 6,080,843 | +29.995% |
| 2026-02-11 | 0.0221 | 0.0235 | 0.0213 | 0.0230 | +3.514% | 2,212,038 | +23.716% |
| 2026-02-10 | 0.0228 | 0.0229 | 0.0218 | 0.0222 | -2.546% | 1,589,989 | +28.063% |
| 2026-02-09 | 0.0226 | 0.0236 | 0.0226 | 0.0228 | +0.220% | 747,575 | +24.802% |
| 2026-02-08 | 0.0234 | 0.0234 | 0.0225 | 0.0227 | -3.523% | 570,963 | +25.077% |
| 2026-02-07 | 0.0228 | 0.0236 | 0.0221 | 0.0236 | +2.792% | 1,374,501 | +20.671% |
| 2026-02-06 | 0.0203 | 0.0234 | 0.0184 | 0.0229 | +13.185% | 5,734,331 | +24.040% |
| 2026-02-05 | 0.0235 | 0.0236 | 0.0199 | 0.0203 | -13.903% | 7,510,153 | +40.395% |
| 2026-02-04 | 0.0244 | 0.0250 | 0.0230 | 0.0235 | -3.250% | 1,180,674 | +20.876% |
| 2026-02-03 | 0.0241 | 0.0253 | 0.0227 | 0.0243 | +0.830% | 3,685,096 | +16.948% |
| 2026-02-02 | 0.0238 | 0.0244 | 0.0230 | 0.0241 | +1.388% | 1,953,562 | +17.918% |
| 2026-02-01 | 0.0246 | 0.0249 | 0.0234 | 0.0238 | -3.176% | 1,742,585 | +19.554% |
| 2026-01-31 | 0.0270 | 0.0273 | 0.0223 | 0.0246 | -9.104% | 5,720,088 | +15.757% |
| 2026-01-30 | 0.0270 | 0.0284 | 0.0255 | 0.0270 | +0.111% | 6,564,147 | +5.218% |
| 2026-01-29 | 0.0272 | 0.0322 | 0.0263 | 0.0270 | -0.553% | 30,167,814 | +5.335% |
| 2026-01-28 | 0.0279 | 0.0279 | 0.0269 | 0.0271 | -2.724% | 1,812,496 | +4.753% |
| 2026-01-27 | 0.0279 | 0.0280 | 0.0272 | 0.0279 | -0.215% | 1,222,547 | +1.900% |
| 2026-01-26 | 0.0274 | 0.0283 | 0.0271 | 0.0280 | +2.044% | 1,681,743 | +1.681% |
| 2026-01-25 | 0.0299 | 0.0299 | 0.0272 | 0.0274 | -8.484% | 4,308,095 | +3.759% |
| 2026-01-24 | 0.0307 | 0.0308 | 0.0297 | 0.0299 | -2.348% | 915,267 | -5.043% |
| 2026-01-23 | 0.0310 | 0.0327 | 0.0304 | 0.0307 | -1.192% | 1,775,945 | -7.273% |
| 2026-01-22 | 0.0302 | 0.0321 | 0.0300 | 0.0310 | +3.090% | 2,524,010 | -8.379% |
| 2026-01-21 | 0.0296 | 0.0313 | 0.0289 | 0.0301 | +1.621% | 1,400,089 | -5.548% |
| 2026-01-20 | 0.0306 | 0.0333 | 0.0294 | 0.0296 | -3.297% | 6,003,539 | -4.018% |
| 2026-01-19 | 0.0318 | 0.0318 | 0.0288 | 0.0306 | -3.891% | 7,092,349 | -7.183% |
| 2026-01-18 | 0.0341 | 0.0348 | 0.0319 | 0.0319 | -6.867% | 3,381,832 | -10.794% |
| 2026-01-17 | 0.0324 | 0.0372 | 0.0320 | 0.0342 | +5.585% | 20,256,519 | -16.920% |
| 2026-01-16 | 0.0298 | 0.0328 | 0.0293 | 0.0324 | +8.540% | 1,597,116 | -12.280% |
| 2026-01-15 | 0.0314 | 0.0318 | 0.0295 | 0.0299 | -4.965% | 1,030,409 | -4.789% |
| 2026-01-14 | 0.0320 | 0.0325 | 0.0311 | 0.0314 | -1.319% | 1,731,097 | -9.516% |
| 2026-01-13 | 0.0291 | 0.0324 | 0.0291 | 0.0318 | +9.228% | 1,660,369 | -10.710% |
| 2026-01-12 | 0.0295 | 0.0303 | 0.0290 | 0.0291 | -1.354% | 1,701,104 | -2.470% |
| 2026-01-11 | 0.0307 | 0.0308 | 0.0292 | 0.0295 | -3.902% | 1,343,063 | -3.790% |
| 2026-01-10 | 0.0305 | 0.0317 | 0.0299 | 0.0307 | +0.655% | 3,813,116 | -7.545% |
| 2026-01-09 | 0.0310 | 0.0312 | 0.0300 | 0.0306 | -1.579% | 2,085,664 | -6.939% |
| 2026-01-08 | 0.0314 | 0.0319 | 0.0301 | 0.0310 | -0.926% | 714,193 | -8.409% |
| 2026-01-07 | 0.0329 | 0.0330 | 0.0311 | 0.0313 | -5.147% | 1,037,768 | -9.256% |
| 2026-01-06 | 0.0324 | 0.0333 | 0.0313 | 0.0330 | +2.007% | 1,341,056 | -13.927% |
| 2026-01-05 | 0.0312 | 0.0326 | 0.0300 | 0.0324 | +4.418% | 2,104,562 | -12.199% |
| 2026-01-04 | 0.0303 | 0.0316 | 0.0302 | 0.0310 | +2.276% | 1,628,086 | -8.320% |
| 2026-01-03 | 0.0303 | 0.0308 | 0.0296 | 0.0303 | +0.265% | 679,299 | -6.234% |
| 2026-01-02 | 0.0294 | 0.0304 | 0.0289 | 0.0302 | +2.752% | 1,449,144 | -5.985% |
| 2026-01-01 | 0.0277 | 0.0303 | 0.0276 | 0.0294 | +6.284% | 2,841,900 | -3.398% |
| 2025-12-31 | 0.0277 | 0.0284 | 0.0267 | 0.0277 | +0.108% | 1,362,886 | +2.672% |
| 2025-12-30 | 0.0278 | 0.0278 | 0.0271 | 0.0277 | -0.072% | 1,097,994 | +2.784% |
| 2025-12-29 | 0.0280 | 0.0287 | 0.0273 | 0.0277 | -1.213% | 745,825 | +2.710% |
| 2025-12-28 | 0.0282 | 0.0288 | 0.0278 | 0.0280 | -0.779% | 1,440,282 | +1.463% |
| 2025-12-27 | 0.0272 | 0.0284 | 0.0272 | 0.0282 | +3.862% | 1,655,531 | +0.673% |
| 2025-12-26 | 0.0265 | 0.0275 | 0.0264 | 0.0272 | +2.449% | 1,167,398 | +4.561% |
| 2025-12-25 | 0.0274 | 0.0279 | 0.0265 | 0.0265 | -2.926% | 4,533,252 | +7.121% |
| 2025-12-24 | 0.0277 | 0.0277 | 0.0263 | 0.0273 | -1.406% | 511,538 | +3.987% |
| 2025-12-23 | 0.0272 | 0.0278 | 0.0262 | 0.0277 | +2.212% | 1,338,095 | +2.524% |
| 2025-12-22 | 0.0268 | 0.0277 | 0.0263 | 0.0271 | +1.649% | 1,170,178 | +4.792% |
| 2025-12-21 | 0.0281 | 0.0281 | 0.0265 | 0.0267 | -5.085% | 1,280,754 | +6.519% |
| 2025-12-20 | 0.0277 | 0.0285 | 0.0276 | 0.0281 | +1.443% | 831,570 | +1.102% |
| 2025-12-19 | 0.0259 | 0.0278 | 0.0255 | 0.0277 | +7.317% | 1,755,375 | +2.561% |
| 2025-12-18 | 0.0268 | 0.0277 | 0.0252 | 0.0258 | -3.583% | 1,963,766 | +10.066% |
| 2025-12-17 | 0.0282 | 0.0288 | 0.0267 | 0.0268 | -5.101% | 2,307,032 | +6.122% |
| 2025-12-16 | 0.0289 | 0.0289 | 0.0279 | 0.0282 | -2.453% | 2,948,320 | +0.708% |
| 2025-12-15 | 0.0301 | 0.0304 | 0.0277 | 0.0289 | -3.630% | 6,007,142 | -1.762% |
| 2025-12-14 | 0.0316 | 0.0316 | 0.0298 | 0.0300 | -4.878% | 1,330,699 | -5.328% |
| 2025-12-13 | 0.0314 | 0.0318 | 0.0313 | 0.0316 | +0.734% | 1,250,351 | -9.946% |
| 2025-12-12 | 0.0320 | 0.0321 | 0.0305 | 0.0313 | -1.848% | 4,384,813 | -9.285% |
| 2025-12-11 | 0.0332 | 0.0333 | 0.0314 | 0.0319 | -3.883% | 4,850,580 | -10.961% |
| 2025-12-10 | 0.0355 | 0.0357 | 0.0332 | 0.0332 | -6.502% | 7,054,378 | -14.419% |
| 2025-12-09 | 0.0329 | 0.0382 | 0.0328 | 0.0355 | +8.323% | 48,660,961 | -19.983% |
| 2025-12-08 | 0.0317 | 0.0331 | 0.0315 | 0.0328 | +3.470% | 2,017,855 | -13.323% |
| 2025-12-07 | 0.0325 | 0.0329 | 0.0310 | 0.0317 | -2.462% | 1,411,005 | -10.315% |
| 2025-12-06 | 0.0313 | 0.0330 | 0.0313 | 0.0325 | +3.536% | 2,299,203 | -12.523% |
| 2025-12-05 | 0.0316 | 0.0325 | 0.0304 | 0.0314 | -0.727% | 2,226,228 | -9.430% |
| 2025-12-04 | 0.0325 | 0.0328 | 0.0311 | 0.0316 | -2.648% | 859,749 | -10.089% |
| 2025-12-03 | 0.0316 | 0.0328 | 0.0312 | 0.0325 | +3.046% | 1,238,831 | -12.469% |
| 2025-12-02 | 0.0297 | 0.0320 | 0.0293 | 0.0315 | +6.128% | 1,789,917 | -9.803% |
| 2025-12-01 | 0.0315 | 0.0316 | 0.0286 | 0.0297 | -5.624% | 3,294,547 | -4.276% |
| 2025-11-30 | 0.0322 | 0.0324 | 0.0315 | 0.0315 | -2.085% | 2,058,463 | -9.660% |
| 2025-11-29 | 0.0329 | 0.0332 | 0.0318 | 0.0321 | -2.429% | 4,434,665 | -11.543% |
| 2025-11-28 | 0.0339 | 0.0339 | 0.0326 | 0.0329 | -2.774% | 1,942,494 | -13.692% |
| 2025-11-27 | 0.0336 | 0.0345 | 0.0333 | 0.0339 | +1.104% | 4,188,775 | -16.086% |
| 2025-11-26 | 0.0339 | 0.0340 | 0.0327 | 0.0335 | -0.946% | 5,543,421 | -15.160% |
| 2025-11-25 | 0.0341 | 0.0342 | 0.0329 | 0.0338 | -0.646% | 2,665,752 | -15.962% |
| 2025-11-24 | 0.0330 | 0.0345 | 0.0323 | 0.0340 | +3.057% | 4,441,813 | -16.505% |
| 2025-11-23 | 0.0331 | 0.0335 | 0.0328 | 0.0330 | 0.000% | 1,073,609 | -13.953% |
| 2025-11-22 | 0.0330 | 0.0335 | 0.0319 | 0.0330 | +0.030% | 5,350,522 | -13.953% |
| 2025-11-21 | 0.0343 | 0.0353 | 0.0313 | 0.0330 | -3.759% | 7,951,726 | -13.927% |
| 2025-11-20 | 0.0358 | 0.0378 | 0.0333 | 0.0343 | -4.374% | 2,836,485 | -17.162% |
| 2025-11-19 | 0.0367 | 0.0369 | 0.0339 | 0.0359 | -2.207% | 3,106,092 | -20.786% |
| 2025-11-18 | 0.0364 | 0.0372 | 0.0356 | 0.0367 | +0.520% | 6,083,580 | -22.534% |
| 2025-11-17 | 0.0370 | 0.0382 | 0.0358 | 0.0365 | -1.617% | 1,897,367 | -22.131% |
| 2025-11-16 | 0.0384 | 0.0389 | 0.0358 | 0.0371 | -3.510% | 4,874,089 | -23.390% |
| 2025-11-15 | 0.0383 | 0.0397 | 0.0382 | 0.0385 | +0.839% | 2,198,427 | -26.079% |
| 2025-11-14 | 0.0394 | 0.0401 | 0.0375 | 0.0381 | -3.419% | 2,617,312 | -25.459% |
| 2025-11-13 | 0.0411 | 0.0424 | 0.0383 | 0.0395 | -3.824% | 2,454,046 | -28.007% |
| 2025-11-12 | 0.0421 | 0.0444 | 0.0403 | 0.0411 | -2.424% | 6,075,311 | -30.760% |
| 2025-11-11 | 0.0451 | 0.0461 | 0.0420 | 0.0421 | -6.738% | 2,014,848 | -32.438% |
| 2025-11-10 | 0.0457 | 0.0468 | 0.0445 | 0.0451 | -1.699% | 5,696,429 | -36.990% |
| 2025-11-09 | 0.0461 | 0.0464 | 0.0432 | 0.0459 | -0.606% | 1,265,433 | -38.061% |
| 2025-11-08 | 0.0471 | 0.0486 | 0.0452 | 0.0462 | -1.703% | 3,166,755 | -38.437% |
| 2025-11-07 | 0.0401 | 0.0491 | 0.0393 | 0.0470 | +17.186% | 5,276,711 | -39.485% |
| 2025-11-06 | 0.0394 | 0.0404 | 0.0370 | 0.0401 | +1.829% | 4,337,515 | -29.085% |
| 2025-11-05 | 0.0381 | 0.0398 | 0.0359 | 0.0394 | +3.144% | 3,800,568 | -27.788% |
| 2025-11-04 | 0.0384 | 0.0404 | 0.0354 | 0.0382 | -0.651% | 11,546,203 | -25.517% |
| 2025-11-03 | 0.0467 | 0.0473 | 0.0361 | 0.0384 | -17.888% | 13,258,114 | -26.002% |
| 2025-11-02 | 0.0435 | 0.0472 | 0.0428 | 0.0468 | +7.985% | 3,114,781 | -39.239% |
| 2025-11-01 | 0.0418 | 0.0436 | 0.0414 | 0.0433 | +3.710% | 911,033 | -34.387% |
| 2025-10-31 | 0.0406 | 0.0422 | 0.0406 | 0.0418 | +2.327% | 1,389,298 | -31.953% |
| 2025-10-30 | 0.0435 | 0.0440 | 0.0394 | 0.0408 | -5.813% | 2,340,273 | -30.370% |
| 2025-10-29 | 0.0431 | 0.0445 | 0.0419 | 0.0433 | +0.301% | 2,025,870 | -34.418% |
| 2025-10-28 | 0.0437 | 0.0449 | 0.0418 | 0.0432 | -0.644% | 2,776,370 | -34.220% |
| 2025-10-27 | 0.0453 | 0.0461 | 0.0434 | 0.0435 | -3.910% | 708,797 | -34.644% |
| 2025-10-26 | 0.0447 | 0.0457 | 0.0441 | 0.0453 | +1.253% | 1,477,748 | -37.199% |
| 2025-10-25 | 0.0447 | 0.0450 | 0.0440 | 0.0447 | +0.045% | 744,960 | -36.412% |
| 2025-10-24 | 0.0442 | 0.0449 | 0.0432 | 0.0447 | +1.338% | 3,728,425 | -36.384% |
| 2025-10-23 | 0.0430 | 0.0447 | 0.0428 | 0.0441 | +2.725% | 1,668,616 | -35.533% |
| 2025-10-22 | 0.0442 | 0.0448 | 0.0413 | 0.0429 | -3.005% | 5,565,320 | -33.776% |
| 2025-10-21 | 0.0462 | 0.0478 | 0.0441 | 0.0443 | -4.158% | 3,002,490 | -35.766% |
| 2025-10-20 | 0.0462 | 0.0480 | 0.0454 | 0.0462 | +0.174% | 8,545,556 | -38.437% |
| 2025-10-19 | 0.0451 | 0.0470 | 0.0443 | 0.0461 | +2.217% | 1,909,748 | -38.330% |
| 2025-10-18 | 0.0448 | 0.0462 | 0.0444 | 0.0451 | +0.557% | 1,801,658 | -36.962% |
| 2025-10-17 | 0.0454 | 0.0461 | 0.0415 | 0.0449 | 0.000% | 6,896,844 | -36.611% |