Dark

ENJUSDT
Enjin Coin / Tether USD
crypto Huobi

Real-time

Jan 28, 2026 9:00:22 PM EST

0.02660USDT-3.273%(-0.00090)579,721ENJ15,761USDT

0.02660Bid 0.02670Ask 0.00010Spread

Composite
0.02660 Binance
0.02659 OKX
0.02660 Huobi
0.02660 Binance.US
0.02902 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-29	0.0271	0.0271	0.0265	0.0266	-1.845%	74,225	0.000%
2026-01-28	0.0278	0.0278	0.0269	0.0271	-2.518%	543,208	-1.845%
2026-01-27	0.0278	0.0281	0.0270	0.0278	-0.358%	390,094	-4.317%
2026-01-26	0.0275	0.0283	0.0271	0.0279	+1.825%	494,582	-4.659%
2026-01-25	0.0298	0.0299	0.0272	0.0274	-8.361%	614,151	-2.920%
2026-01-24	0.0307	0.0308	0.0296	0.0299	-1.967%	560,464	-11.037%
2026-01-23	0.0311	0.0327	0.0304	0.0305	-1.613%	749,984	-12.787%
2026-01-22	0.0303	0.0320	0.0299	0.0310	+2.990%	674,020	-14.194%
2026-01-21	0.0297	0.0312	0.0289	0.0301	+2.034%	523,800	-11.628%
2026-01-20	0.0306	0.0332	0.0294	0.0295	-2.961%	368,077	-9.831%
2026-01-19	0.0332	0.0341	0.0292	0.0304	-8.157%	694,109	-12.500%
2026-01-18	0.0356	0.0371	0.0328	0.0331	-8.815%	949,111	-19.637%
2026-01-17	0.0295	0.0363	0.0295	0.0363	+23.051%	1,266,720	-26.722%
2026-01-16	0.0305	0.0307	0.0293	0.0295	-3.279%	610,394	-9.831%
2026-01-15	0.0324	0.0324	0.0301	0.0305	-5.573%	589,713	-12.787%
2026-01-14	0.0315	0.0325	0.0313	0.0323	+3.195%	253,296	-17.647%
2026-01-13	0.0299	0.0314	0.0291	0.0313	+5.034%	934,063	-15.016%
2026-01-12	0.0302	0.0305	0.0290	0.0298	-0.997%	905,331	-10.738%
2026-01-11	0.0307	0.0317	0.0300	0.0301	-1.634%	349,353	-11.628%
2026-01-10	0.0307	0.0310	0.0299	0.0306	0.000%	358,178	-13.072%
2026-01-09	0.0309	0.0312	0.0300	0.0306	-0.971%	475,430	-13.072%
2026-01-08	0.0313	0.0319	0.0301	0.0309	-1.278%	458,232	-13.916%
2026-01-07	0.0326	0.0330	0.0312	0.0313	-3.692%	579,816	-15.016%
2026-01-06	0.0316	0.0332	0.0311	0.0325	+3.175%	497,230	-18.154%
2026-01-05	0.0309	0.0316	0.0301	0.0315	+2.273%	476,305	-15.556%
2026-01-04	0.0298	0.0309	0.0298	0.0308	+3.010%	239,949	-13.636%
2026-01-03	0.0292	0.0308	0.0292	0.0299	+1.701%	162,650	-11.037%
2026-01-02	0.0296	0.0297	0.0289	0.0294	-1.010%	201,474	-9.524%
2026-01-01	0.0276	0.0303	0.0267	0.0297	+7.220%	386,042	-10.438%
2025-12-31	0.0277	0.0284	0.0274	0.0277	+0.362%	168,492	-3.971%
2025-12-30	0.0276	0.0279	0.0271	0.0276	0.000%	440,287	-3.623%
2025-12-29	0.0284	0.0286	0.0273	0.0276	-2.128%	335,021	-3.623%
2025-12-28	0.0279	0.0287	0.0277	0.0282	+1.439%	923,818	-5.674%
2025-12-27	0.0271	0.0279	0.0268	0.0278	+2.583%	955,011	-4.317%
2025-12-26	0.0276	0.0277	0.0263	0.0271	-1.812%	1,317,669	-1.845%
2025-12-25	0.0269	0.0279	0.0268	0.0276	+2.602%	1,013,098	-3.623%
2025-12-24	0.0266	0.0277	0.0265	0.0269	+1.509%	1,738,541	-1.115%
2025-12-23	0.0276	0.0276	0.0263	0.0265	-3.636%	970,557	+0.377%
2025-12-22	0.0267	0.0276	0.0264	0.0275	+2.996%	1,351,421	-3.273%
2025-12-21	0.0279	0.0285	0.0265	0.0267	-4.301%	1,392,804	-0.375%
2025-12-20	0.0270	0.0282	0.0268	0.0279	+3.333%	1,604,985	-4.659%
2025-12-19	0.0273	0.0273	0.0254	0.0270	-1.099%	731,750	-1.481%
2025-12-18	0.0280	0.0280	0.0262	0.0273	-2.151%	199,014	-2.564%
2025-12-17	0.0286	0.0288	0.0275	0.0279	-2.448%	243,050	-4.659%
2025-12-16	0.0288	0.0290	0.0280	0.0286	-0.694%	324,816	-6.993%
2025-12-15	0.0307	0.0309	0.0287	0.0288	-6.494%	347,384	-7.639%
2025-12-14	0.0316	0.0317	0.0306	0.0308	-2.532%	312,691	-13.636%
2025-12-13	0.0315	0.0317	0.0308	0.0316	+0.317%	476,009	-15.823%
2025-12-12	0.0322	0.0326	0.0314	0.0315	-2.174%	487,296	-15.556%
2025-12-11	0.0345	0.0349	0.0314	0.0322	-6.667%	568,570	-17.391%
2025-12-10	0.0380	0.0380	0.0335	0.0345	-8.971%	600,880	-22.899%
2025-12-09	0.0324	0.0380	0.0323	0.0379	+16.975%	1,196,577	-29.815%
2025-12-08	0.0319	0.0333	0.0313	0.0324	+0.935%	197,461	-17.901%
2025-12-07	0.0323	0.0330	0.0312	0.0321	-0.311%	91,813	-17.134%
2025-12-06	0.0318	0.0323	0.0306	0.0322	+1.258%	131,182	-17.391%
2025-12-05	0.0321	0.0324	0.0312	0.0318	-1.242%	86,974	-16.352%
2025-12-04	0.0317	0.0327	0.0316	0.0322	+1.577%	83,727	-17.391%
2025-12-03	0.0318	0.0324	0.0312	0.0317	0.000%	137,617	-16.088%
2025-12-02	0.0290	0.0318	0.0287	0.0317	+8.562%	95,433	-16.088%
2025-12-01	0.0321	0.0323	0.0289	0.0292	-8.464%	180,017	-8.904%
2025-11-30	0.0325	0.0325	0.0318	0.0319	-1.846%	205,012	-16.614%
2025-11-29	0.0336	0.0336	0.0323	0.0325	-3.274%	179,824	-18.154%
2025-11-28	0.0339	0.0346	0.0330	0.0336	-0.885%	283,532	-20.833%
2025-11-27	0.0331	0.0339	0.0331	0.0339	+2.727%	441,346	-21.534%
2025-11-26	0.0334	0.0341	0.0328	0.0330	-1.493%	332,040	-19.394%
2025-11-25	0.0334	0.0344	0.0329	0.0335	0.000%	485,030	-20.597%
2025-11-24	0.0333	0.0339	0.0323	0.0335	+0.601%	344,352	-20.597%
2025-11-23	0.0326	0.0335	0.0323	0.0333	+2.147%	357,962	-20.120%
2025-11-22	0.0324	0.0336	0.0320	0.0326	+1.242%	577,135	-18.405%
2025-11-21	0.0367	0.0367	0.0317	0.0322	-12.262%	566,553	-17.391%
2025-11-20	0.0364	0.0377	0.0342	0.0367	+1.102%	458,663	-27.520%
2025-11-19	0.0365	0.0373	0.0352	0.0363	-0.548%	390,766	-26.722%
2025-11-18	0.0368	0.0379	0.0356	0.0365	-1.084%	480,747	-27.123%
2025-11-17	0.0370	0.0381	0.0362	0.0369	-0.539%	567,727	-27.913%
2025-11-16	0.0385	0.0390	0.0370	0.0371	-3.886%	393,546	-28.302%
2025-11-15	0.0396	0.0399	0.0381	0.0386	-2.771%	404,492	-31.088%
2025-11-14	0.0408	0.0409	0.0377	0.0397	-2.696%	572,556	-32.997%
2025-11-13	0.0421	0.0424	0.0405	0.0408	-3.546%	471,230	-34.804%
2025-11-12	0.0438	0.0444	0.0418	0.0423	-3.425%	575,185	-37.116%
2025-11-11	0.0458	0.0464	0.0436	0.0438	-4.158%	362,659	-39.269%
2025-11-10	0.0455	0.0468	0.0453	0.0457	+0.440%	428,800	-41.794%
2025-11-09	0.0462	0.0466	0.0436	0.0455	-1.515%	583,577	-41.538%
2025-11-08	0.0422	0.0490	0.0420	0.0462	+9.479%	867,053	-42.424%
2025-11-07	0.0377	0.0425	0.0373	0.0422	+12.234%	785,476	-36.967%
2025-11-06	0.0387	0.0397	0.0375	0.0376	-2.842%	413,420	-29.255%
2025-11-05	0.0392	0.0392	0.0362	0.0387	-0.769%	572,267	-31.266%
2025-11-04	0.0385	0.0403	0.0373	0.0390	+1.036%	670,168	-31.795%
2025-11-03	0.0431	0.0471	0.0384	0.0386	-10.855%	437,750	-31.088%
2025-11-02	0.0431	0.0448	0.0430	0.0433	+0.231%	532,584	-38.568%
2025-11-01	0.0420	0.0432	0.0409	0.0432	+2.857%	552,715	-38.426%
2025-10-31	0.0404	0.0422	0.0394	0.0420	+3.960%	641,866	-36.667%
2025-10-30	0.0429	0.0445	0.0402	0.0404	-5.828%	714,589	-34.158%
2025-10-29	0.0441	0.0448	0.0421	0.0429	-2.500%	414,794	-37.995%
2025-10-28	0.0446	0.0454	0.0432	0.0440	-1.124%	564,289	-39.545%
2025-10-27	0.0453	0.0461	0.0440	0.0445	-1.549%	390,494	-40.225%
2025-10-26	0.0446	0.0457	0.0441	0.0452	+1.345%	394,880	-41.150%
2025-10-25	0.0435	0.0449	0.0433	0.0446	+2.529%	463,834	-40.359%
2025-10-24	0.0441	0.0448	0.0434	0.0435	-1.584%	677,879	-38.851%
2025-10-23	0.0442	0.0444	0.0418	0.0442	-0.226%	597,494	-39.819%
2025-10-22	0.0472	0.0473	0.0433	0.0443	-6.144%	548,849	-39.955%
2025-10-21	0.0464	0.0477	0.0442	0.0472	+1.288%	598,315	-43.644%
2025-10-20	0.0466	0.0478	0.0454	0.0466	0.000%	644,315	-42.918%
2025-10-19	0.0449	0.0468	0.0442	0.0466	+3.786%	835,435	-42.918%
2025-10-18	0.0446	0.0461	0.0439	0.0449	+1.126%	589,888	-40.757%
2025-10-17	0.0460	0.0472	0.0416	0.0444	-3.896%	622,016	-40.090%
2025-10-16	0.0485	0.0496	0.0462	0.0462	-4.742%	720,179	-42.424%
2025-10-15	0.0507	0.0517	0.0482	0.0485	-3.960%	796,684	-45.155%
2025-10-14	0.0523	0.0545	0.0476	0.0505	-3.442%	1,375,891	-47.327%
2025-10-13	0.0489	0.0528	0.0489	0.0523	+7.172%	1,437,838	-49.140%
2025-10-12	0.0457	0.0489	0.0422	0.0488	+6.783%	1,160,611	-45.492%
2025-10-11	0.0596	0.0602	0.0385	0.0457	-23.579%	1,570,233	-41.794%
2025-10-10	0.0595	0.0634	0.0591	0.0598	+0.843%	669,530	-55.518%
2025-10-09	0.0609	0.0629	0.0590	0.0593	-2.946%	894,698	-55.143%
2025-10-08	0.0603	0.0617	0.0596	0.0611	+1.159%	1,046,415	-56.465%
2025-10-07	0.0634	0.0642	0.0601	0.0604	-4.430%	1,077,976	-55.960%
2025-10-06	0.0634	0.0635	0.0612	0.0632	-0.472%	628,373	-57.911%
2025-10-05	0.0619	0.0652	0.0617	0.0635	+2.585%	1,040,541	-58.110%
2025-10-04	0.0655	0.0661	0.0617	0.0619	-5.352%	898,146	-57.027%
2025-10-03	0.0649	0.0660	0.0636	0.0654	+0.770%	812,279	-59.327%
2025-10-02	0.0636	0.0659	0.0631	0.0649	+2.205%	591,831	-59.014%
2025-10-01	0.0603	0.0640	0.0600	0.0635	+5.307%	594,563	-58.110%
2025-09-30	0.0613	0.0625	0.0599	0.0603	-1.631%	672,402	-55.887%
2025-09-29	0.0600	0.0622	0.0600	0.0613	+2.167%	925,752	-56.607%
2025-09-28	0.0612	0.0613	0.0590	0.0600	-1.800%	711,975	-55.667%
2025-09-27	0.0600	0.0614	0.0600	0.0611	+2.003%	730,711	-56.465%
2025-09-26	0.0607	0.0607	0.0577	0.0599	-1.318%	574,593	-55.593%
2025-09-25	0.0633	0.0636	0.0596	0.0607	-3.956%	870,546	-56.178%
2025-09-24	0.0631	0.0641	0.0614	0.0632	+0.158%	806,299	-57.911%
2025-09-23	0.0620	0.0636	0.0610	0.0631	+1.610%	714,575	-57.845%
2025-09-22	0.0680	0.0682	0.0596	0.0621	-8.676%	1,056,012	-57.166%
2025-09-21	0.0692	0.0698	0.0679	0.0680	-1.734%	552,311	-60.882%
2025-09-20	0.0696	0.0700	0.0681	0.0692	-0.717%	559,131	-61.561%
2025-09-19	0.0718	0.0733	0.0692	0.0697	-2.925%	602,377	-61.836%
2025-09-18	0.0681	0.0720	0.0677	0.0718	+5.124%	546,614	-62.953%
2025-09-17	0.0696	0.0702	0.0681	0.0683	-2.009%	831,878	-61.054%
2025-09-16	0.0670	0.0697	0.0664	0.0697	+3.875%	655,749	-61.836%
2025-09-15	0.0694	0.0708	0.0668	0.0671	-3.314%	1,010,862	-60.358%
2025-09-14	0.0732	0.0739	0.0692	0.0694	-5.062%	562,498	-61.671%
2025-09-13	0.0703	0.0746	0.0703	0.0731	+3.835%	887,192	-63.611%
2025-09-12	0.0696	0.0718	0.0695	0.0704	+1.295%	905,271	-62.216%
2025-09-11	0.0710	0.0726	0.0694	0.0695	-2.250%	789,190	-61.727%
2025-09-10	0.0687	0.0714	0.0682	0.0711	+3.644%	770,704	-62.588%
2025-09-09	0.0684	0.0712	0.0674	0.0686	+0.439%	930,052	-61.224%
2025-09-08	0.0664	0.0683	0.0658	0.0683	+3.017%	1,151,067	-61.054%
2025-09-07	0.0654	0.0678	0.0650	0.0663	+1.376%	750,709	-59.879%
2025-09-06	0.0658	0.0670	0.0652	0.0654	-0.608%	562,429	-59.327%
2025-09-05	0.0659	0.0684	0.0649	0.0658	-0.303%	538,893	-59.574%
2025-09-04	0.0684	0.0686	0.0656	0.0660	-3.226%	725,344	-59.697%
2025-09-03	0.0662	0.0685	0.0659	0.0682	+3.490%	599,853	-60.997%
2025-09-02	0.0658	0.0679	0.0640	0.0659	+0.152%	850,786	-59.636%
2025-09-01	0.0689	0.0694	0.0653	0.0658	-4.360%	746,502	-59.574%
2025-08-31	0.0677	0.0705	0.0670	0.0688	+1.325%	456,906	-61.337%
2025-08-30	0.0660	0.0686	0.0648	0.0679	+2.879%	782,962	-60.825%
2025-08-29	0.0689	0.0706	0.0657	0.0660	-3.930%	707,600	-59.697%
2025-08-28	0.0681	0.0698	0.0668	0.0687	+0.881%	715,366	-61.281%
2025-08-27	0.0669	0.0687	0.0668	0.0681	+1.946%	688,114	-60.940%
2025-08-26	0.0685	0.0690	0.0646	0.0668	-2.482%	1,047,666	-60.180%
2025-08-25	0.0714	0.0754	0.0677	0.0685	-4.062%	782,101	-61.168%
2025-08-24	0.0749	0.0760	0.0706	0.0714	-4.418%	849,320	-62.745%
2025-08-23	0.0721	0.0759	0.0721	0.0747	+3.606%	639,892	-64.391%
2025-08-22	0.0680	0.0727	0.0662	0.0721	+5.874%	901,423	-63.107%
2025-08-21	0.0685	0.0708	0.0679	0.0681	-0.439%	550,222	-60.940%
2025-08-20	0.0673	0.0692	0.0655	0.0684	+1.484%	667,538	-61.111%
2025-08-19	0.0689	0.0700	0.0664	0.0674	-2.035%	783,867	-60.534%
2025-08-18	0.0734	0.0736	0.0672	0.0688	-6.139%	765,458	-61.337%
2025-08-17	0.0698	0.0733	0.0691	0.0733	+5.014%	703,066	-63.711%
2025-08-16	0.0672	0.0699	0.0663	0.0698	+3.869%	779,031	-61.891%
2025-08-15	0.0723	0.0727	0.0669	0.0672	-7.438%	707,540	-60.417%
2025-08-14	0.0778	0.0798	0.0720	0.0726	-6.684%	777,204	-63.361%
2025-08-13	0.0730	0.0783	0.0727	0.0778	+6.575%	861,812	-65.810%
2025-08-12	0.0724	0.0736	0.0685	0.0730	+0.829%	688,418	-63.562%
2025-08-11	0.0737	0.0762	0.0707	0.0724	-1.764%	836,107	-63.260%
2025-08-10	0.0752	0.0770	0.0722	0.0737	-1.995%	632,147	-63.908%
2025-08-09	0.0721	0.0761	0.0721	0.0752	+4.444%	596,481	-64.628%
2025-08-08	0.0710	0.0739	0.0693	0.0720	+1.408%	595,782	-63.056%
2025-08-07	0.0706	0.0720	0.0690	0.0710	+0.709%	564,607	-62.535%
2025-08-06	0.0686	0.0705	0.0675	0.0705	+2.920%	841,128	-62.270%
2025-08-05	0.0704	0.0722	0.0683	0.0685	-2.837%	844,924	-61.168%
2025-08-04	0.0687	0.0709	0.0684	0.0705	+2.620%	508,269	-62.270%
2025-08-03	0.0664	0.0692	0.0648	0.0687	+3.464%	464,251	-61.281%
2025-08-02	0.0689	0.0692	0.0652	0.0664	-3.768%	760,891	-59.940%
2025-08-01	0.0719	0.0731	0.0668	0.0690	-4.033%	611,878	-61.449%
2025-07-31	0.0731	0.0752	0.0696	0.0719	-1.100%	177,969	-63.004%
2025-07-30	0.0748	0.0751	0.0715	0.0727	-3.453%	150,962	-63.411%
2025-07-29	0.0788	0.0791	0.0745	0.0753	-4.804%	191,995	-64.675%
2025-07-28	0.0807	0.0839	0.0788	0.0791	-1.494%	99,304	-66.372%
2025-07-27	0.0800	0.0810	0.0791	0.0803	+0.627%	52,548	-66.874%
2025-07-26	0.0769	0.0803	0.0766	0.0798	+3.368%	41,980	-66.667%
2025-07-25	0.0794	0.0803	0.0751	0.0772	-3.137%	142,609	-65.544%
2025-07-24	0.0843	0.0843	0.0749	0.0797	-6.014%	245,832	-66.625%
2025-07-23	0.0900	0.0915	0.0830	0.0848	-5.357%	147,034	-68.632%
2025-07-22	0.0918	0.0927	0.0868	0.0896	-2.820%	145,858	-70.313%
2025-07-21	0.0891	0.0938	0.0879	0.0922	+3.596%	162,416	-71.150%
2025-07-20	0.0802	0.0894	0.0802	0.0890	+10.285%	73,756	-70.112%
2025-07-19	0.0828	0.0838	0.0793	0.0807	-2.182%	110,449	-67.038%
2025-07-18	0.0802	0.0865	0.0783	0.0825	+2.230%	176,138	-67.758%
2025-07-17	0.0807	0.0833	0.0791	0.0807	+0.373%	141,614	-67.038%
2025-07-16	0.0772	0.0816	0.0772	0.0804	+4.551%	113,785	-66.915%
2025-07-15	0.0775	0.0785	0.0745	0.0769	-1.157%	163,707	-65.410%
2025-07-14	0.0794	0.0820	0.0769	0.0778	-1.768%	179,582	-65.810%
2025-07-13	0.0736	0.0800	0.0736	0.0792	+7.755%	189,011	-66.414%
2025-07-12	0.0769	0.0790	0.0733	0.0735	-4.047%	284,393	-63.810%
2025-07-11	0.0702	0.0792	0.0702	0.0766	+9.429%	119,935	-65.274%
2025-07-10	0.0677	0.0705	0.0677	0.0700	+3.397%	139,449	-62.000%
2025-07-09	0.0651	0.0685	0.0651	0.0677	+4.475%	63,403	-60.709%
2025-07-08	0.0654	0.0656	0.0638	0.0648	-0.917%	220,210	-58.951%
2025-07-07	0.0658	0.0668	0.0650	0.0654	-0.305%	35,508	-59.327%
2025-07-06	0.0640	0.0658	0.0633	0.0656	+2.340%	70,018	-59.451%
2025-07-05	0.0648	0.0651	0.0637	0.0641	-1.536%	19,724	-58.502%
2025-07-04	0.0677	0.0691	0.0650	0.0651	-3.412%	72,549	-59.140%
2025-07-03	0.0672	0.0700	0.0672	0.0674	+0.747%	205,711	-60.534%
2025-07-02	0.0635	0.0669	0.0628	0.0669	+4.859%	40,414	-60.239%
2025-07-01	0.0661	0.0666	0.0630	0.0638	-2.595%	89,115	-58.307%
2025-06-30	0.0650	0.0689	0.0648	0.0655	+0.769%	114,246	-59.389%
2025-06-29	0.0645	0.0670	0.0643	0.0650	+0.932%	254,743	-59.077%
2025-06-28	0.0634	0.0644	0.0618	0.0644	+1.417%	84,628	-58.696%
2025-06-27	0.0634	0.0645	0.0622	0.0635	+0.158%	141,949	-58.110%
2025-06-26	0.0637	0.0658	0.0624	0.0634	-0.938%	115,749	-58.044%
2025-06-25	0.0653	0.0666	0.0640	0.0640	-1.538%	117,010	-58.438%
2025-06-24	0.0600	0.0669	0.0586	0.0650	+7.794%	95,664	-59.077%
2025-06-23	0.0572	0.0610	0.0552	0.0603	+5.789%	174,222	-55.887%
2025-06-22	0.0632	0.0632	0.0565	0.0570	-9.524%	221,190	-53.333%
2025-06-21	0.0645	0.0645	0.0624	0.0630	-2.022%	35,034	-57.778%
2025-06-20	0.0637	0.0669	0.0635	0.0643	+0.469%	84,641	-58.631%
2025-06-19	0.0645	0.0663	0.0640	0.0640	-1.235%	200,603	-58.438%
2025-06-18	0.0658	0.0674	0.0632	0.0648	-1.818%	148,000	-58.951%
2025-06-17	0.0713	0.0716	0.0656	0.0660	-7.042%	106,857	-59.697%
2025-06-16	0.0679	0.0718	0.0670	0.0710	+4.106%	112,538	-62.535%
2025-06-15	0.0666	0.0691	0.0658	0.0682	+1.943%	110,486	-60.997%
2025-06-14	0.0669	0.0686	0.0669	0.0669	-0.298%	75,608	-60.239%
2025-06-13	0.0733	0.0749	0.0642	0.0671	-8.333%	321,742	-60.358%
2025-06-12	0.0800	0.0802	0.0726	0.0732	-8.842%	215,389	-63.661%
2025-06-11	0.0797	0.0816	0.0772	0.0803	+0.879%	136,989	-66.874%
2025-06-10	0.0757	0.0813	0.0757	0.0796	+5.851%	77,396	-66.583%
2025-06-09	0.0756	0.0764	0.0727	0.0752	-0.265%	95,065	-64.628%
2025-06-08	0.0751	0.0761	0.0739	0.0754	0.000%	77,037	-64.721%
2025-06-07	0.0742	0.0754	0.0716	0.0754	+2.030%	52,850	-64.721%
2025-06-06	0.0756	0.0756	0.0690	0.0739	-2.378%	440,486	-64.005%
2025-06-05	0.0756	0.0769	0.0726	0.0757	-0.264%	88,385	-64.861%
2025-06-04	0.0768	0.0780	0.0741	0.0759	-1.556%	95,916	-64.954%
2025-06-03	0.0735	0.0783	0.0732	0.0771	+4.189%	106,967	-65.499%
2025-06-02	0.0741	0.0751	0.0721	0.0740	+0.271%	294,631	-64.054%
2025-06-01	0.0726	0.0745	0.0717	0.0738	+1.235%	102,189	-63.957%
2025-05-31	0.0771	0.0776	0.0689	0.0729	-5.814%	315,141	-63.512%
2025-05-30	0.0859	0.0865	0.0766	0.0774	-10.209%	189,332	-65.633%
2025-05-29	0.0872	0.0915	0.0855	0.0862	-0.806%	78,260	-69.142%
2025-05-28	0.0904	0.0943	0.0862	0.0869	-4.295%	99,127	-69.390%
2025-05-27	0.0901	0.0926	0.0848	0.0908	+1.226%	97,094	-70.705%
2025-05-26	0.0821	0.0902	0.0817	0.0897	+9.124%	252,207	-70.346%
2025-05-25	0.0862	0.0872	0.0810	0.0822	-5.081%	85,055	-67.640%
2025-05-24	0.0905	0.0915	0.0850	0.0866	-4.626%	86,666	-69.284%
2025-05-23	0.0956	0.0976	0.0876	0.0908	-4.722%	101,637	-70.705%
2025-05-22	0.0894	0.0953	0.0862	0.0953	+6.600%	230,276	-72.088%
2025-05-21	0.0866	0.0905	0.0848	0.0894	+2.995%	80,205	-70.246%
2025-05-20	0.0876	0.0898	0.0850	0.0868	-1.364%	146,639	-69.355%
2025-05-19	0.0935	0.0935	0.0835	0.0880	-6.283%	367,578	-69.773%
2025-05-18	0.0854	0.0940	0.0847	0.0939	+9.568%	136,455	-71.672%
2025-05-17	0.0921	0.0921	0.0840	0.0857	-6.645%	141,943	-68.961%
2025-05-16	0.0900	0.0951	0.0868	0.0918	+1.661%	276,416	-71.024%
2025-05-15	0.0964	0.0967	0.0868	0.0903	-6.231%	190,420	-70.543%
2025-05-14	0.0964	0.1035	0.0955	0.0963	+0.208%	216,607	-72.378%
2025-05-13	0.0962	0.0981	0.0894	0.0961	0.000%	246,201	-72.320%
2025-05-12	0.0949	0.1001	0.0938	0.0961	+0.839%	278,517	-72.320%
2025-05-11	0.0946	0.1022	0.0942	0.0953	+0.421%	192,472	-72.088%
2025-05-10	0.0896	0.0957	0.0892	0.0949	+5.562%	187,264	-71.970%
2025-05-09	0.0801	0.0922	0.0801	0.0899	+12.375%	237,632	-70.412%
2025-05-08	0.0730	0.0807	0.0712	0.0800	+9.290%	117,710	-66.750%
2025-05-07	0.0718	0.0761	0.0701	0.0732	+1.526%	73,080	-63.661%
2025-05-06	0.0730	0.0756	0.0718	0.0721	-0.962%	142,276	-63.107%
2025-05-05	0.0741	0.0768	0.0724	0.0728	-2.151%	78,732	-63.462%
2025-05-04	0.0816	0.0816	0.0731	0.0744	-8.824%	220,082	-64.247%
2025-05-03	0.0836	0.0853	0.0805	0.0816	-1.923%	97,903	-67.402%
2025-05-02	0.0859	0.0861	0.0829	0.0832	-2.804%	133,126	-68.029%
2025-05-01	0.0832	0.0874	0.0827	0.0856	+2.515%	62,328	-68.925%
2025-04-30	0.0866	0.0872	0.0810	0.0835	-3.468%	99,578	-68.144%
2025-04-29	0.0844	0.0879	0.0841	0.0865	+2.854%	64,515	-69.249%
2025-04-28	0.0848	0.0869	0.0818	0.0841	-0.355%	149,366	-68.371%
2025-04-27	0.0906	0.0944	0.0840	0.0844	-6.430%	426,926	-68.483%
2025-04-26	0.0907	0.0946	0.0882	0.0902	-1.205%	200,370	-70.510%
2025-04-25	0.0921	0.0926	0.0894	0.0913	-0.653%	551,203	-70.865%
2025-04-24	0.0874	0.0925	0.0852	0.0919	+4.670%	319,172	-71.055%
2025-04-23	0.0870	0.0972	0.0861	0.0878	+0.920%	1,140,884	-69.704%
2025-04-22	0.0994	0.1121	0.0850	0.0870	-12.387%	3,038,942	-69.425%
2025-04-21	0.0829	0.1179	0.0752	0.0993	+18.638%	2,008,781	-73.212%
2025-04-20	0.0659	0.0839	0.0649	0.0837	+27.397%	179,205	-68.220%
2025-04-19	0.0626	0.0659	0.0623	0.0657	+5.457%	15,741	-59.513%
2025-04-18	0.0609	0.0631	0.0602	0.0623	+2.299%	30,341	-57.303%
2025-04-17	0.0607	0.0613	0.0592	0.0609	0.000%	46,660	-56.322%
2025-04-16	0.0621	0.0621	0.0597	0.0609	-1.616%	21,439	-56.322%
2025-04-15	0.0633	0.0643	0.0614	0.0619	-2.826%	38,250	-57.027%
2025-04-14	0.0661	0.0674	0.0629	0.0637	-3.191%	69,276	-58.242%
2025-04-13	0.0680	0.0690	0.0656	0.0658	-3.801%	46,275	-59.574%
2025-04-12	0.0664	0.0686	0.0653	0.0684	+3.167%	48,054	-61.111%
2025-04-11	0.0647	0.0663	0.0642	0.0663	+3.271%	63,679	-59.879%
2025-04-10	0.0656	0.0692	0.0642	0.0642	-0.619%	34,225	-58.567%
2025-04-09	0.0643	0.0652	0.0617	0.0646	-1.674%	22,966	-58.824%
2025-04-08	0.0655	0.0685	0.0651	0.0657	-1.203%	66,343	-59.513%
2025-04-07	0.0695	0.0697	0.0600	0.0665	-5.000%	280,836	-60.000%
2025-04-06	0.0717	0.0726	0.0692	0.0700	-2.371%	39,319	-62.000%
2025-04-05	0.0726	0.0744	0.0717	0.0717	-1.240%	64,062	-62.901%
2025-04-04	0.0733	0.0749	0.0706	0.0726	-0.955%	153,470	-63.361%
2025-04-03	0.0798	0.0802	0.0714	0.0733	-8.489%	118,466	-63.711%
2025-04-02	0.0827	0.0827	0.0776	0.0801	-3.726%	95,918	-66.792%
2025-04-01	0.0814	0.0832	0.0802	0.0832	+1.836%	49,885	-68.029%
2025-03-31	0.0829	0.0843	0.0792	0.0817	-1.921%	74,839	-67.442%
2025-03-30	0.0836	0.0852	0.0810	0.0833	0.000%	82,452	-68.067%
2025-03-29	0.0872	0.0884	0.0829	0.0833	-4.253%	121,555	-68.067%
2025-03-28	0.0965	0.0965	0.0870	0.0870	-9.563%	88,472	-69.425%
2025-03-27	0.0981	0.0989	0.0939	0.0962	-1.535%	131,732	-72.349%
2025-03-26	0.0980	0.1017	0.0965	0.0977	-0.408%	160,520	-72.774%
2025-03-25	0.0977	0.0998	0.0956	0.0981	+0.512%	171,783	-72.885%
2025-03-24	0.0907	0.0977	0.0900	0.0976	+7.135%	217,521	-72.746%
2025-03-23	0.0915	0.0932	0.0905	0.0911	-0.110%	173,580	-70.801%
2025-03-22	0.0888	0.0923	0.0888	0.0912	+2.935%	35,677	-70.833%
2025-03-21	0.0919	0.0919	0.0883	0.0886	-3.275%	112,750	-69.977%
2025-03-20	0.0937	0.0952	0.0915	0.0916	-2.241%	388,745	-70.961%
2025-03-19	0.0886	0.0943	0.0879	0.0937	+6.116%	275,050	-71.612%
2025-03-18	0.0912	0.0930	0.0883	0.0883	-3.497%	112,632	-69.875%
2025-03-17	0.0890	0.0927	0.0862	0.0915	+3.273%	200,609	-70.929%
2025-03-16	0.0915	0.0930	0.0876	0.0886	-2.851%	114,875	-69.977%
2025-03-15	0.0922	0.0922	0.0902	0.0912	-1.405%	116,946	-70.833%
2025-03-14	0.0890	0.0930	0.0872	0.0925	+3.468%	91,741	-71.243%
2025-03-13	0.0897	0.0923	0.0890	0.0894	-0.112%	168,007	-70.246%
2025-03-12	0.0887	0.0936	0.0869	0.0895	+0.788%	285,180	-70.279%
2025-03-11	0.0902	0.0910	0.0789	0.0888	-1.770%	524,654	-70.045%
2025-03-10	0.0922	0.0949	0.0872	0.0904	-2.270%	513,775	-70.575%
2025-03-09	0.0998	0.1014	0.0922	0.0925	-7.500%	318,899	-71.243%
2025-03-08	0.1053	0.1057	0.0989	0.1000	-4.943%	462,661	-73.400%
2025-03-07	0.1051	0.1070	0.0964	0.1052	+0.286%	1,176,166	-74.715%
2025-03-06	0.1015	0.1070	0.1001	0.1049	+3.248%	1,323,415	-74.643%
2025-03-05	0.0982	0.1050	0.0934	0.1016	+3.568%	1,906,413	-73.819%
2025-03-04	0.1106	0.1112	0.0941	0.0981	-11.382%	2,160,046	-72.885%
2025-03-03	0.1125	0.1220	0.1096	0.1107	-1.512%	2,021,466	-75.971%
2025-03-02	0.1085	0.1147	0.1080	0.1124	+3.404%	750,565	-76.335%
2025-03-01	0.1126	0.1146	0.1075	0.1087	-3.119%	907,037	-75.529%
2025-02-28	0.1146	0.1150	0.1031	0.1122	-2.094%	2,078,558	-76.292%
2025-02-27	0.1141	0.1172	0.1076	0.1146	+0.438%	1,983,151	-76.789%
2025-02-26	0.1083	0.1150	0.1066	0.1141	+5.355%	2,581,566	-76.687%
2025-02-25	0.1130	0.1143	0.1010	0.1083	-4.159%	4,252,720	-75.439%
2025-02-24	0.1194	0.1215	0.1120	0.1130	-5.439%	1,420,856	-76.460%
2025-02-23	0.1222	0.1250	0.1192	0.1195	-2.209%	1,256,372	-77.741%
2025-02-22	0.1249	0.1268	0.1176	0.1222	-2.162%	2,443,879	-78.232%
2025-02-21	0.1227	0.1301	0.1224	0.1249	+1.793%	1,648,218	-78.703%
2025-02-20	0.1171	0.1267	0.1168	0.1227	+4.782%	1,291,577	-78.321%
2025-02-19	0.1128	0.1198	0.1106	0.1171	+3.812%	1,951,932	-77.284%
2025-02-18	0.1216	0.1247	0.1125	0.1128	-7.313%	2,287,172	-76.418%
2025-02-17	0.1237	0.1254	0.1190	0.1217	-1.934%	1,422,822	-78.143%
2025-02-16	0.1244	0.1274	0.1226	0.1241	-0.241%	1,398,681	-78.566%
2025-02-15	0.1289	0.1315	0.1234	0.1244	-3.491%	1,967,776	-78.617%
2025-02-14	0.1248	0.1297	0.1224	0.1289	+3.120%	1,907,869	-79.364%
2025-02-13	0.1228	0.1322	0.1224	0.1250	+1.543%	2,053,529	-78.720%
2025-02-12	0.1254	0.1268	0.1173	0.1231	-1.990%	2,219,516	-78.392%
2025-02-11	0.1189	0.1330	0.1188	0.1256	+5.635%	1,956,520	-78.822%
2025-02-10	0.1195	0.1211	0.1056	0.1189	-0.585%	3,256,884	-77.628%
2025-02-09	0.1143	0.1225	0.1140	0.1196	+4.729%	2,070,316	-77.759%
2025-02-08	0.1210	0.1211	0.1108	0.1142	-5.620%	4,980,557	-76.708%
2025-02-07	0.1129	0.1241	0.1119	0.1210	+7.174%	4,975,847	-78.017%
2025-02-06	0.1231	0.1327	0.1125	0.1129	-8.286%	4,571,863	-76.439%
2025-02-05	0.1184	0.1266	0.1140	0.1231	+4.057%	5,953,673	-78.392%
2025-02-04	0.1175	0.1274	0.1116	0.1183	+0.681%	8,787,806	-77.515%
2025-02-03	0.1385	0.1385	0.0892	0.1175	-15.224%	13,298,850	-77.362%
2025-02-02	0.1505	0.1519	0.1365	0.1386	-7.846%	2,915,724	-80.808%
2025-02-01	0.1599	0.1606	0.1489	0.1504	-5.882%	2,889,645	-82.314%
2025-01-31	0.1562	0.1602	0.1491	0.1598	+2.305%	2,665,325	-83.354%
2025-01-30	0.1406	0.1576	0.1391	0.1562	+11.016%	3,549,234	-82.971%
2025-01-29	0.1488	0.1488	0.1382	0.1407	-5.316%	2,337,699	-81.095%
2025-01-28	0.1510	0.1561	0.1455	0.1486	-1.589%	3,777,488	-82.100%
2025-01-27	0.1654	0.1667	0.1408	0.1510	-8.706%	4,460,692	-82.384%
2025-01-26	0.1650	0.1753	0.1628	0.1654	+0.242%	2,481,458	-83.918%
2025-01-25	0.1677	0.1696	0.1598	0.1650	-1.610%	2,474,670	-83.879%

.dark-mode .DBty8f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DBty8f{ color: #333333; background-color: white; border: 2px solid #333333; }ENJUSDTEnjin Coin / Tether USDcrypto Huobi

ENJUSDT
Enjin Coin / Tether USD
crypto Huobi