Dark

ENJUSDT
Enjin Coin / Tether USD
crypto Huobi

Real-time

Jul 11, 2026 6:33:18 AM EDT

0.02861USDT-0.383%(-0.00011)10,302ENJ297USDT

0.02850Bid 0.02871Ask 0.00021Spread

Composite
0.02852 Binance
0.02852 OKX
0.02853 Huobi
0.02861 Binance.US
0.03716 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-11	0.02872	0.02919	0.02861	0.02861	+1.095%	5,520	0.000%
2026-07-10	0.02861	0.02907	0.02830	0.02830	-1.462%	15,222	+1.095%
2026-07-09	0.02716	0.02966	0.02684	0.02872	+5.317%	48,315	-0.383%
2026-07-08	0.02966	0.02966	0.02727	0.02727	-8.058%	47,918	+4.914%
2026-07-07	0.02907	0.03171	0.02907	0.02966	+2.453%	57,413	-3.540%
2026-07-06	0.03001	0.03001	0.02850	0.02895	-4.298%	136,807	-1.174%
2026-07-05	0.03062	0.03086	0.02989	0.03025	-1.594%	61,274	-5.421%
2026-07-04	0.03080	0.03099	0.02978	0.03074	0.000%	21,165	-6.929%
2026-07-03	0.02895	0.03086	0.02872	0.03074	+5.745%	29,837	-6.929%
2026-07-02	0.02811	0.02930	0.02782	0.02907	+3.232%	94,568	-1.582%
2026-07-01	0.02793	0.02872	0.02738	0.02816	+0.428%	28,736	+1.598%
2026-06-30	0.02872	0.02978	0.02793	0.02804	-1.992%	23,199	+2.033%
2026-06-29	0.02919	0.02919	0.02827	0.02861	-2.355%	11,287	0.000%
2026-06-28	0.02954	0.03062	0.02930	0.02930	-1.214%	27,733	-2.355%
2026-06-27	0.03038	0.03038	0.02942	0.02966	-1.560%	9,070	-3.540%
2026-06-26	0.02886	0.03086	0.02886	0.03013	+4.473%	31,087	-5.045%
2026-06-25	0.03136	0.03136	0.02827	0.02884	-7.297%	38,533	-0.798%
2026-06-24	0.03111	0.03187	0.03086	0.03111	+0.387%	21,140	-8.036%
2026-06-23	0.03330	0.03424	0.03070	0.03099	-6.937%	51,215	-7.680%
2026-06-22	0.03424	0.03424	0.03287	0.03330	-3.141%	13,636	-14.084%
2026-06-21	0.03670	0.03751	0.03424	0.03438	-6.322%	28,260	-16.783%
2026-06-20	0.03820	0.03820	0.03383	0.03670	-3.927%	61,230	-22.044%
2026-06-19	0.03410	0.03943	0.03410	0.03820	+12.918%	85,347	-25.105%
2026-06-18	0.03383	0.03829	0.03370	0.03383	+0.386%	76,941	-15.430%
2026-06-17	0.03356	0.03465	0.03238	0.03370	0.000%	28,945	-15.104%
2026-06-16	0.03198	0.03370	0.03122	0.03370	+4.984%	42,336	-15.104%
2026-06-15	0.03010	0.03236	0.03010	0.03210	+4.560%	117,338	-10.872%
2026-06-14	0.03130	0.03130	0.03070	0.03070	-1.980%	1,431	-6.808%
2026-06-13	0.03390	0.03600	0.03087	0.03132	-5.062%	147,994	-8.653%
2026-06-12	0.02855	0.03661	0.02855	0.03299	+15.068%	107,582	-13.277%
2026-06-11	0.02890	0.02901	0.02788	0.02867	-1.172%	22,066	-0.209%
2026-06-10	0.02972	0.02984	0.02830	0.02901	-2.389%	43,712	-1.379%
2026-06-09	0.03093	0.03093	0.02972	0.02972	-3.506%	15,619	-3.735%
2026-06-08	0.03068	0.03105	0.02996	0.03080	+0.785%	26,443	-7.110%
2026-06-07	0.03008	0.03093	0.02948	0.03056	+1.596%	18,804	-6.381%
2026-06-06	0.03032	0.03090	0.02890	0.03008	-1.183%	46,723	-4.887%
2026-06-05	0.03190	0.03190	0.03020	0.03044	-6.338%	10,450	-6.012%
2026-06-04	0.03598	0.03598	0.03250	0.03250	-9.722%	7,446	-11.969%
2026-06-03	0.03670	0.03700	0.03482	0.03600	0.000%	10,881	-20.528%
2026-06-02	0.03696	0.03890	0.03600	0.03600	-3.743%	15,615	-20.528%
2026-06-01	0.03900	0.04080	0.03740	0.03740	-6.030%	3,807	-23.503%
2026-05-31	0.03831	0.03980	0.03829	0.03980	+1.816%	923	-28.116%
2026-05-30	0.03900	0.03980	0.03900	0.03909	+0.231%	594	-26.810%
2026-05-29	0.03850	0.03900	0.03754	0.03900	+2.094%	5,677	-26.641%
2026-05-28	0.03835	0.03835	0.03709	0.03820	-2.848%	2,630	-25.105%
2026-05-27	0.03900	0.03967	0.03865	0.03932	-0.882%	32,583	-27.238%
2026-05-26	0.04140	0.04140	0.03916	0.03967	-5.995%	6,291	-27.880%
2026-05-25	0.04076	0.04220	0.04032	0.04220	+2.927%	9,739	-32.204%
2026-05-24	0.04200	0.04220	0.04100	0.04100	0.000%	21,006	-30.220%
2026-05-23	0.04332	0.04332	0.04100	0.04100	-5.399%	34,481	-30.220%
2026-05-22	0.04452	0.04452	0.04332	0.04334	-1.410%	19,372	-33.987%
2026-05-21	0.04483	0.04521	0.04381	0.04396	-1.875%	25,315	-34.918%
2026-05-20	0.04660	0.04950	0.04450	0.04480	-5.684%	84,134	-36.138%
2026-05-19	0.04126	0.05200	0.04109	0.04750	+14.984%	318,542	-39.768%
2026-05-18	0.04140	0.04270	0.04060	0.04131	-0.697%	36,929	-30.743%
2026-05-17	0.04270	0.04270	0.04160	0.04160	-2.324%	16,315	-31.226%
2026-05-16	0.04413	0.04466	0.04237	0.04259	-2.918%	16,085	-32.825%
2026-05-15	0.04816	0.04816	0.04387	0.04387	-8.528%	6,657	-34.785%
2026-05-14	0.04633	0.04796	0.04610	0.04796	+0.461%	253,241	-40.346%
2026-05-13	0.04832	0.04885	0.04693	0.04774	-0.542%	7,125	-40.071%
2026-05-12	0.04768	0.05238	0.04703	0.04800	+0.125%	73,338	-40.396%
2026-05-11	0.04900	0.04900	0.04785	0.04794	-2.916%	15,979	-40.321%
2026-05-10	0.04952	0.04952	0.04931	0.04938	-1.121%	4,571	-42.062%
2026-05-09	0.05056	0.05115	0.04994	0.04994	-0.795%	32,958	-42.711%
2026-05-08	0.05053	0.05124	0.04929	0.05034	+0.680%	39,008	-43.166%
2026-05-07	0.04964	0.05500	0.04798	0.05000	-1.961%	187,716	-42.780%
2026-05-06	0.05005	0.05197	0.04884	0.05100	+2.000%	52,563	-43.902%
2026-05-05	0.05225	0.05234	0.05000	0.05000	-4.343%	140,891	-42.780%
2026-05-04	0.05380	0.05400	0.05174	0.05227	+0.519%	121,245	-45.265%
2026-05-03	0.05446	0.05455	0.05200	0.05200	-4.936%	34,058	-44.981%
2026-05-02	0.05507	0.05598	0.05428	0.05470	-2.426%	29,452	-47.697%
2026-05-01	0.05468	0.05735	0.05468	0.05606	+3.089%	38,567	-48.965%
2026-04-30	0.05697	0.05700	0.05431	0.05438	-4.529%	61,946	-47.389%
2026-04-29	0.05755	0.05940	0.05676	0.05696	-3.458%	32,468	-49.772%
2026-04-28	0.06011	0.06023	0.05800	0.05900	-1.830%	144,101	-51.508%
2026-04-27	0.06000	0.06250	0.05959	0.06010	-0.858%	65,066	-52.396%
2026-04-26	0.06157	0.06598	0.06000	0.06062	-1.286%	87,205	-52.804%
2026-04-25	0.06457	0.06641	0.05917	0.06141	-8.343%	300,385	-53.411%
2026-04-24	0.05970	0.08613	0.05952	0.06700	+12.947%	2,466,502	-57.299%
2026-04-23	0.05723	0.06141	0.05682	0.05932	+3.417%	647,171	-51.770%
2026-04-22	0.05817	0.06257	0.05736	0.05736	-2.878%	1,208,286	-50.122%
2026-04-21	0.06000	0.06498	0.05900	0.05906	-2.589%	844,612	-51.558%
2026-04-20	0.06645	0.06645	0.05752	0.06063	-9.750%	1,437,903	-52.812%
2026-04-19	0.05360	0.07304	0.05300	0.06718	+24.063%	2,923,102	-57.413%
2026-04-18	0.06686	0.06730	0.05415	0.05415	-19.742%	605,765	-47.165%
2026-04-17	0.08000	0.08500	0.06474	0.06747	-16.704%	1,135,792	-57.596%
2026-04-16	0.08858	0.10282	0.07378	0.08100	-7.797%	5,496,916	-64.679%
2026-04-15	0.06197	0.08840	0.05200	0.08785	+41.648%	7,750,243	-67.433%
2026-04-14	0.04434	0.07212	0.04179	0.06202	+38.129%	11,279,398	-53.870%
2026-04-13	0.03830	0.05400	0.03500	0.04490	+15.781%	5,747,925	-36.281%
2026-04-12	0.03068	0.05333	0.03020	0.03878	+27.398%	4,040,242	-26.225%
2026-04-11	0.02900	0.03051	0.02766	0.03044	+3.502%	1,676,511	-6.012%
2026-04-10	0.03047	0.03163	0.02840	0.02941	-4.482%	1,399,644	-2.720%
2026-04-09	0.02840	0.04154	0.02592	0.03079	+9.573%	9,543,031	-7.080%
2026-04-08	0.01953	0.02850	0.01948	0.02810	+46.278%	413,011	+1.815%
2026-04-07	0.01981	0.01993	0.01921	0.01921	-3.998%	81,646	+48.933%
2026-04-06	0.01954	0.02011	0.01940	0.02001	+2.248%	34,584	+42.979%
2026-04-05	0.01989	0.02023	0.01950	0.01957	-0.861%	146,948	+46.193%
2026-04-04	0.02037	0.02044	0.01974	0.01974	-2.902%	238,453	+44.934%
2026-04-03	0.02060	0.02075	0.02007	0.02033	-4.239%	83,617	+40.728%
2026-04-02	0.02100	0.02180	0.02044	0.02123	+3.058%	141,387	+34.762%
2026-04-01	0.02024	0.02100	0.02011	0.02060	+2.233%	85,909	+38.883%
2026-03-31	0.02520	0.02520	0.02005	0.02015	-16.736%	90,417	+41.985%
2026-03-30	0.02370	0.02472	0.02370	0.02420	+2.153%	26,863	+18.223%
2026-03-29	0.02269	0.02369	0.02269	0.02369	+4.453%	15,308	+20.768%
2026-03-28	0.02180	0.02268	0.02180	0.02268	+4.084%	2,293	+26.146%
2026-03-27	0.02320	0.02442	0.02115	0.02179	-4.639%	201,791	+31.299%
2026-03-26	0.02371	0.02392	0.02070	0.02285	-5.383%	61,440	+25.208%
2026-03-25	0.02428	0.02428	0.02415	0.02415	-1.348%	1,175	+18.468%
2026-03-24	0.02478	0.02483	0.02442	0.02448	-3.241%	5,954	+16.871%
2026-03-23	0.02475	0.02530	0.02470	0.02530	+2.222%	25,966	+13.083%
2026-03-22	0.03020	0.03020	0.02475	0.02475	-18.046%	27,020	+15.596%
2026-03-21	0.03140	0.03140	0.03020	0.03020	-3.822%	981	-5.265%
2026-03-20	0.02568	0.03469	0.02470	0.03140	+22.274%	654,282	-8.885%
2026-03-19	0.02561	0.03282	0.02548	0.02568	+0.627%	443,368	+11.410%
2026-03-18	0.02114	0.03103	0.02000	0.02552	+19.085%	2,278,110	+12.108%
2026-03-17	0.01882	0.02369	0.01882	0.02143	+13.929%	2,751,715	+33.504%
2026-03-16	0.01834	0.01902	0.01831	0.01881	+2.507%	2,060,046	+52.100%
2026-03-15	0.01829	0.01859	0.01821	0.01835	+0.328%	2,465,511	+55.913%
2026-03-14	0.01869	0.01874	0.01818	0.01829	-2.140%	2,174,286	+56.424%
2026-03-13	0.01846	0.01898	0.01823	0.01869	+1.191%	2,038,253	+53.077%
2026-03-12	0.01850	0.01882	0.01814	0.01847	-0.216%	2,449,597	+54.900%
2026-03-11	0.01814	0.01920	0.01770	0.01851	+2.040%	2,540,922	+54.565%
2026-03-10	0.01811	0.01826	0.01780	0.01814	+0.276%	2,179,210	+57.718%
2026-03-09	0.01754	0.01867	0.01742	0.01809	+3.136%	2,551,568	+58.154%
2026-03-08	0.01777	0.01797	0.01740	0.01754	-1.405%	2,477,709	+63.113%
2026-03-07	0.01843	0.01853	0.01775	0.01779	-3.473%	2,157,186	+60.821%
2026-03-06	0.01914	0.01920	0.01812	0.01843	-3.710%	2,057,330	+55.236%
2026-03-05	0.01965	0.01987	0.01901	0.01914	-2.347%	2,231,081	+49.478%
2026-03-04	0.01914	0.01960	0.01858	0.01960	+2.350%	2,331,275	+45.969%
2026-03-03	0.01942	0.01985	0.01891	0.01915	-1.289%	2,339,505	+49.399%
2026-03-02	0.01946	0.01954	0.01861	0.01940	-0.360%	2,225,453	+47.474%
2026-03-01	0.01876	0.02030	0.01868	0.01947	+3.785%	2,092,472	+46.944%
2026-02-28	0.01979	0.01993	0.01843	0.01876	-5.300%	2,496,101	+52.505%
2026-02-27	0.01983	0.02035	0.01940	0.01981	-0.101%	2,605,563	+44.422%
2026-02-26	0.02047	0.02080	0.01964	0.01983	-2.889%	2,301,782	+44.276%
2026-02-25	0.01874	0.02059	0.01874	0.02042	+9.081%	2,647,550	+40.108%
2026-02-24	0.01901	0.01901	0.01820	0.01872	-1.474%	2,148,812	+52.831%
2026-02-23	0.01955	0.01968	0.01868	0.01900	-3.012%	2,318,645	+50.579%
2026-02-22	0.02054	0.02054	0.01955	0.01959	-5.041%	2,265,225	+46.044%
2026-02-21	0.02010	0.02115	0.02001	0.02063	+2.586%	2,432,216	+38.682%
2026-02-20	0.01988	0.02020	0.01952	0.02011	+1.106%	2,334,148	+42.268%
2026-02-19	0.02106	0.02106	0.01982	0.01989	-5.600%	2,137,121	+43.841%
2026-02-18	0.02128	0.02173	0.02067	0.02107	-0.987%	1,958,643	+35.785%
2026-02-17	0.02096	0.02189	0.02096	0.02128	+1.575%	2,048,748	+34.445%
2026-02-16	0.02144	0.02183	0.02091	0.02095	-2.467%	2,053,256	+36.563%
2026-02-15	0.02232	0.02287	0.02147	0.02148	-3.677%	1,740,843	+33.194%
2026-02-14	0.02164	0.02243	0.02164	0.02230	+3.145%	2,077,982	+28.296%
2026-02-13	0.02166	0.02195	0.02048	0.02162	-0.139%	2,083,301	+32.331%
2026-02-12	0.02157	0.02356	0.02140	0.02165	+0.371%	2,230,403	+32.148%
2026-02-11	0.02212	0.02255	0.02124	0.02157	-2.486%	2,020,332	+32.638%
2026-02-10	0.02322	0.02351	0.02200	0.02212	-4.532%	2,139,206	+29.340%
2026-02-09	0.02300	0.02360	0.02260	0.02317	+0.303%	965,264	+23.479%
2026-02-08	0.02280	0.02350	0.02260	0.02310	+1.762%	717,500	+23.853%
2026-02-07	0.02260	0.02330	0.02210	0.02270	+0.442%	806,989	+26.035%
2026-02-06	0.02210	0.02270	0.01980	0.02260	+2.262%	961,938	+26.593%
2026-02-05	0.02340	0.02400	0.02160	0.02210	-5.957%	933,799	+29.457%
2026-02-04	0.02430	0.02530	0.02320	0.02350	-3.689%	761,855	+21.745%
2026-02-03	0.02420	0.02440	0.02350	0.02440	+0.826%	293,498	+17.254%
2026-02-02	0.02420	0.02450	0.02300	0.02420	-0.412%	516,531	+18.223%
2026-02-01	0.02510	0.02520	0.02270	0.02430	-3.571%	523,961	+17.737%
2026-01-31	0.02780	0.02800	0.02460	0.02520	-9.677%	512,901	+13.532%
2026-01-30	0.02870	0.02870	0.02560	0.02790	-3.125%	725,337	+2.545%
2026-01-29	0.02700	0.03230	0.02620	0.02880	+6.667%	1,184,567	-0.660%
2026-01-28	0.02740	0.02800	0.02690	0.02700	-1.460%	415,721	+5.963%
2026-01-27	0.02750	0.02830	0.02710	0.02740	0.000%	434,973	+4.416%
2026-01-26	0.02910	0.02910	0.02710	0.02740	-5.517%	653,140	+4.416%
2026-01-25	0.03000	0.03020	0.02900	0.02900	-3.010%	455,869	-1.345%
2026-01-24	0.03130	0.03170	0.02990	0.02990	-3.859%	750,063	-4.314%
2026-01-23	0.03020	0.03270	0.03020	0.03110	+2.980%	601,480	-8.006%
2026-01-22	0.02990	0.03200	0.02890	0.03020	+1.003%	756,205	-5.265%
2026-01-21	0.03060	0.03120	0.02940	0.02990	-1.967%	368,354	-4.314%
2026-01-20	0.03040	0.03320	0.03030	0.03050	+0.329%	343,559	-6.197%
2026-01-19	0.03320	0.03410	0.02920	0.03040	-8.157%	694,109	-5.888%
2026-01-18	0.03560	0.03710	0.03280	0.03310	-8.815%	949,111	-13.565%
2026-01-17	0.02950	0.03630	0.02950	0.03630	+23.051%	1,266,720	-21.185%
2026-01-16	0.03050	0.03070	0.02930	0.02950	-3.279%	610,394	-3.017%
2026-01-15	0.03240	0.03240	0.03010	0.03050	-5.573%	589,713	-6.197%
2026-01-14	0.03150	0.03250	0.03130	0.03230	+3.195%	253,296	-11.424%
2026-01-13	0.02990	0.03140	0.02910	0.03130	+5.034%	934,063	-8.594%
2026-01-12	0.03020	0.03050	0.02900	0.02980	-0.997%	905,331	-3.993%
2026-01-11	0.03070	0.03170	0.03000	0.03010	-1.634%	349,353	-4.950%
2026-01-10	0.03070	0.03100	0.02990	0.03060	0.000%	358,178	-6.503%
2026-01-09	0.03090	0.03120	0.03000	0.03060	-0.971%	475,430	-6.503%
2026-01-08	0.03130	0.03190	0.03010	0.03090	-1.278%	458,232	-7.411%
2026-01-07	0.03260	0.03300	0.03120	0.03130	-3.692%	579,816	-8.594%
2026-01-06	0.03160	0.03320	0.03110	0.03250	+3.175%	497,230	-11.969%
2026-01-05	0.03090	0.03160	0.03010	0.03150	+2.273%	476,305	-9.175%
2026-01-04	0.02980	0.03090	0.02980	0.03080	+3.010%	239,949	-7.110%
2026-01-03	0.02920	0.03080	0.02920	0.02990	+1.701%	162,650	-4.314%
2026-01-02	0.02960	0.02970	0.02890	0.02940	-1.010%	201,474	-2.687%
2026-01-01	0.02760	0.03030	0.02670	0.02970	+7.220%	386,042	-3.670%
2025-12-31	0.02770	0.02840	0.02740	0.02770	+0.362%	168,492	+3.285%
2025-12-30	0.02760	0.02790	0.02710	0.02760	0.000%	440,287	+3.659%
2025-12-29	0.02840	0.02860	0.02730	0.02760	-2.128%	335,021	+3.659%
2025-12-28	0.02790	0.02870	0.02770	0.02820	+1.439%	923,818	+1.454%
2025-12-27	0.02710	0.02790	0.02680	0.02780	+2.583%	955,011	+2.914%
2025-12-26	0.02760	0.02770	0.02630	0.02710	-1.812%	1,317,669	+5.572%
2025-12-25	0.02690	0.02790	0.02680	0.02760	+2.602%	1,013,098	+3.659%
2025-12-24	0.02660	0.02770	0.02650	0.02690	+1.509%	1,738,541	+6.357%
2025-12-23	0.02760	0.02760	0.02630	0.02650	-3.636%	970,557	+7.962%
2025-12-22	0.02670	0.02760	0.02640	0.02750	+2.996%	1,351,421	+4.036%
2025-12-21	0.02790	0.02850	0.02650	0.02670	-4.301%	1,392,804	+7.154%
2025-12-20	0.02700	0.02820	0.02680	0.02790	+3.333%	1,604,985	+2.545%
2025-12-19	0.02730	0.02730	0.02540	0.02700	-1.099%	731,750	+5.963%
2025-12-18	0.02800	0.02800	0.02620	0.02730	-2.151%	199,014	+4.799%
2025-12-17	0.02860	0.02880	0.02750	0.02790	-2.448%	243,050	+2.545%
2025-12-16	0.02880	0.02900	0.02800	0.02860	-0.694%	324,816	+0.035%
2025-12-15	0.03070	0.03090	0.02870	0.02880	-6.494%	347,384	-0.660%
2025-12-14	0.03160	0.03170	0.03060	0.03080	-2.532%	312,691	-7.110%
2025-12-13	0.03150	0.03170	0.03080	0.03160	+0.317%	476,009	-9.462%
2025-12-12	0.03220	0.03260	0.03140	0.03150	-2.174%	487,296	-9.175%
2025-12-11	0.03450	0.03490	0.03140	0.03220	-6.667%	568,570	-11.149%
2025-12-10	0.03800	0.03800	0.03350	0.03450	-8.971%	600,880	-17.072%
2025-12-09	0.03240	0.03800	0.03230	0.03790	+16.975%	1,196,577	-24.512%
2025-12-08	0.03190	0.03330	0.03130	0.03240	+0.935%	197,461	-11.698%
2025-12-07	0.03230	0.03300	0.03120	0.03210	-0.311%	91,813	-10.872%
2025-12-06	0.03180	0.03230	0.03060	0.03220	+1.258%	131,182	-11.149%
2025-12-05	0.03210	0.03240	0.03120	0.03180	-1.242%	86,974	-10.031%
2025-12-04	0.03170	0.03270	0.03160	0.03220	+1.577%	83,727	-11.149%
2025-12-03	0.03180	0.03240	0.03120	0.03170	0.000%	137,617	-9.748%
2025-12-02	0.02900	0.03180	0.02870	0.03170	+8.562%	95,433	-9.748%
2025-12-01	0.03210	0.03230	0.02890	0.02920	-8.464%	180,017	-2.021%
2025-11-30	0.03250	0.03250	0.03180	0.03190	-1.846%	205,012	-10.313%
2025-11-29	0.03360	0.03360	0.03230	0.03250	-3.274%	179,824	-11.969%
2025-11-28	0.03390	0.03460	0.03300	0.03360	-0.885%	283,532	-14.851%
2025-11-27	0.03310	0.03390	0.03310	0.03390	+2.727%	441,346	-15.605%
2025-11-26	0.03340	0.03410	0.03280	0.03300	-1.493%	332,040	-13.303%
2025-11-25	0.03340	0.03440	0.03290	0.03350	0.000%	485,030	-14.597%
2025-11-24	0.03330	0.03390	0.03230	0.03350	+0.601%	344,352	-14.597%
2025-11-23	0.03260	0.03350	0.03230	0.03330	+2.147%	357,962	-14.084%
2025-11-22	0.03240	0.03360	0.03200	0.03260	+1.242%	577,135	-12.239%
2025-11-21	0.03670	0.03670	0.03170	0.03220	-12.262%	566,553	-11.149%
2025-11-20	0.03640	0.03770	0.03420	0.03670	+1.102%	458,663	-22.044%
2025-11-19	0.03650	0.03730	0.03520	0.03630	-0.548%	390,766	-21.185%
2025-11-18	0.03680	0.03790	0.03560	0.03650	-1.084%	480,747	-21.616%
2025-11-17	0.03700	0.03810	0.03620	0.03690	-0.539%	567,727	-22.466%
2025-11-16	0.03850	0.03900	0.03700	0.03710	-3.886%	393,546	-22.884%
2025-11-15	0.03960	0.03990	0.03810	0.03860	-2.771%	404,492	-25.881%
2025-11-14	0.04080	0.04090	0.03770	0.03970	-2.696%	572,556	-27.935%
2025-11-13	0.04210	0.04240	0.04050	0.04080	-3.546%	471,230	-29.877%
2025-11-12	0.04380	0.04440	0.04180	0.04230	-3.425%	575,185	-32.364%
2025-11-11	0.04580	0.04640	0.04360	0.04380	-4.158%	362,659	-34.680%
2025-11-10	0.04550	0.04680	0.04530	0.04570	+0.440%	428,800	-37.396%
2025-11-09	0.04620	0.04660	0.04360	0.04550	-1.515%	583,577	-37.121%
2025-11-08	0.04220	0.04900	0.04200	0.04620	+9.479%	867,053	-38.074%
2025-11-07	0.03770	0.04250	0.03730	0.04220	+12.234%	785,476	-32.204%
2025-11-06	0.03870	0.03970	0.03750	0.03760	-2.842%	413,420	-23.910%
2025-11-05	0.03920	0.03920	0.03620	0.03870	-0.769%	572,267	-26.072%
2025-11-04	0.03850	0.04030	0.03730	0.03900	+1.036%	670,168	-26.641%
2025-11-03	0.04310	0.04710	0.03840	0.03860	-10.855%	437,750	-25.881%
2025-11-02	0.04310	0.04480	0.04300	0.04330	+0.231%	532,584	-33.926%
2025-11-01	0.04200	0.04320	0.04090	0.04320	+2.857%	552,715	-33.773%
2025-10-31	0.04040	0.04220	0.03940	0.04200	+3.960%	641,866	-31.881%
2025-10-30	0.04290	0.04450	0.04020	0.04040	-5.828%	714,589	-29.183%
2025-10-29	0.04410	0.04480	0.04210	0.04290	-2.500%	414,794	-33.310%
2025-10-28	0.04460	0.04540	0.04320	0.04400	-1.124%	564,289	-34.977%
2025-10-27	0.04530	0.04610	0.04400	0.04450	-1.549%	390,494	-35.708%
2025-10-26	0.04460	0.04570	0.04410	0.04520	+1.345%	394,880	-36.704%
2025-10-25	0.04350	0.04490	0.04330	0.04460	+2.529%	463,834	-35.852%
2025-10-24	0.04410	0.04480	0.04340	0.04350	-1.584%	677,879	-34.230%
2025-10-23	0.04420	0.04440	0.04180	0.04420	-0.226%	597,494	-35.271%
2025-10-22	0.04720	0.04730	0.04330	0.04430	-6.144%	548,849	-35.418%
2025-10-21	0.04640	0.04770	0.04420	0.04720	+1.288%	598,315	-39.386%
2025-10-20	0.04660	0.04780	0.04540	0.04660	0.000%	644,315	-38.605%
2025-10-19	0.04490	0.04680	0.04420	0.04660	+3.786%	835,435	-38.605%
2025-10-18	0.04460	0.04610	0.04390	0.04490	+1.126%	589,888	-36.281%
2025-10-17	0.04600	0.04720	0.04160	0.04440	-3.896%	622,016	-35.563%
2025-10-16	0.04850	0.04960	0.04620	0.04620	-4.742%	720,179	-38.074%
2025-10-15	0.05070	0.05170	0.04820	0.04850	-3.960%	796,684	-41.010%
2025-10-14	0.05230	0.05450	0.04760	0.05050	-3.442%	1,375,891	-43.347%
2025-10-13	0.04890	0.05280	0.04890	0.05230	+7.172%	1,437,838	-45.296%
2025-10-12	0.04570	0.04890	0.04220	0.04880	+6.783%	1,160,611	-41.373%
2025-10-11	0.05960	0.06020	0.03850	0.04570	-23.579%	1,570,233	-37.396%
2025-10-10	0.05950	0.06340	0.05910	0.05980	+0.843%	669,530	-52.157%
2025-10-09	0.06090	0.06290	0.05900	0.05930	-2.946%	894,698	-51.754%
2025-10-08	0.06030	0.06170	0.05960	0.06110	+1.159%	1,046,415	-53.175%
2025-10-07	0.06340	0.06420	0.06010	0.06040	-4.430%	1,077,976	-52.632%
2025-10-06	0.06340	0.06350	0.06120	0.06320	-0.472%	628,373	-54.731%
2025-10-05	0.06190	0.06520	0.06170	0.06350	+2.585%	1,040,541	-54.945%
2025-10-04	0.06550	0.06610	0.06170	0.06190	-5.352%	898,146	-53.780%
2025-10-03	0.06490	0.06600	0.06360	0.06540	+0.770%	812,279	-56.254%
2025-10-02	0.06360	0.06590	0.06310	0.06490	+2.205%	591,831	-55.917%
2025-10-01	0.06030	0.06400	0.06000	0.06350	+5.307%	594,563	-54.945%
2025-09-30	0.06130	0.06250	0.05990	0.06030	-1.631%	672,402	-52.554%
2025-09-29	0.06000	0.06220	0.06000	0.06130	+2.167%	925,752	-53.328%
2025-09-28	0.06120	0.06130	0.05900	0.06000	-1.800%	711,975	-52.317%
2025-09-27	0.06000	0.06140	0.06000	0.06110	+2.003%	730,711	-53.175%
2025-09-26	0.06070	0.06070	0.05770	0.05990	-1.318%	574,593	-52.237%
2025-09-25	0.06330	0.06360	0.05960	0.06070	-3.956%	870,546	-52.867%
2025-09-24	0.06310	0.06410	0.06140	0.06320	+0.158%	806,299	-54.731%
2025-09-23	0.06200	0.06360	0.06100	0.06310	+1.610%	714,575	-54.659%
2025-09-22	0.06800	0.06820	0.05960	0.06210	-8.676%	1,056,012	-53.929%
2025-09-21	0.06920	0.06980	0.06790	0.06800	-1.734%	552,311	-57.926%
2025-09-20	0.06960	0.07000	0.06810	0.06920	-0.717%	559,131	-58.656%
2025-09-19	0.07180	0.07330	0.06920	0.06970	-2.925%	602,377	-58.953%
2025-09-18	0.06810	0.07200	0.06770	0.07180	+5.124%	546,614	-60.153%
2025-09-17	0.06960	0.07020	0.06810	0.06830	-2.009%	831,878	-58.111%
2025-09-16	0.06700	0.06970	0.06640	0.06970	+3.875%	655,749	-58.953%
2025-09-15	0.06940	0.07080	0.06680	0.06710	-3.314%	1,010,862	-57.362%
2025-09-14	0.07320	0.07390	0.06920	0.06940	-5.062%	562,498	-58.775%
2025-09-13	0.07030	0.07460	0.07030	0.07310	+3.835%	887,192	-60.862%
2025-09-12	0.06960	0.07180	0.06950	0.07040	+1.295%	905,271	-59.361%
2025-09-11	0.07100	0.07260	0.06940	0.06950	-2.250%	789,190	-58.835%
2025-09-10	0.06870	0.07140	0.06820	0.07110	+3.644%	770,704	-59.761%
2025-09-09	0.06840	0.07120	0.06740	0.06860	+0.439%	930,052	-58.294%
2025-09-08	0.06640	0.06830	0.06580	0.06830	+3.017%	1,151,067	-58.111%
2025-09-07	0.06540	0.06780	0.06500	0.06630	+1.376%	750,709	-56.848%
2025-09-06	0.06580	0.06700	0.06520	0.06540	-0.608%	562,429	-56.254%
2025-09-05	0.06590	0.06840	0.06490	0.06580	-0.303%	538,893	-56.520%
2025-09-04	0.06840	0.06860	0.06560	0.06600	-3.226%	725,344	-56.652%
2025-09-03	0.06620	0.06850	0.06590	0.06820	+3.490%	599,853	-58.050%
2025-09-02	0.06580	0.06790	0.06400	0.06590	+0.152%	850,786	-56.586%
2025-09-01	0.06890	0.06940	0.06530	0.06580	-4.360%	746,502	-56.520%
2025-08-31	0.06770	0.07050	0.06700	0.06880	+1.325%	456,906	-58.416%
2025-08-30	0.06600	0.06860	0.06480	0.06790	+2.879%	782,962	-57.865%
2025-08-29	0.06890	0.07060	0.06570	0.06600	-3.930%	707,600	-56.652%
2025-08-28	0.06810	0.06980	0.06680	0.06870	+0.881%	715,366	-58.355%
2025-08-27	0.06690	0.06870	0.06680	0.06810	+1.946%	688,114	-57.988%
2025-08-26	0.06850	0.06900	0.06460	0.06680	-2.482%	1,047,666	-57.171%
2025-08-25	0.07140	0.07540	0.06770	0.06850	-4.062%	782,101	-58.234%
2025-08-24	0.07490	0.07600	0.07060	0.07140	-4.418%	849,320	-59.930%
2025-08-23	0.07210	0.07590	0.07210	0.07470	+3.606%	639,892	-61.700%
2025-08-22	0.06800	0.07270	0.06620	0.07210	+5.874%	901,423	-60.319%
2025-08-21	0.06850	0.07080	0.06790	0.06810	-0.439%	550,222	-57.988%
2025-08-20	0.06730	0.06920	0.06550	0.06840	+1.484%	667,538	-58.173%
2025-08-19	0.06890	0.07000	0.06640	0.06740	-2.035%	783,867	-57.552%
2025-08-18	0.07340	0.07360	0.06720	0.06880	-6.139%	765,458	-58.416%
2025-08-17	0.06980	0.07330	0.06910	0.07330	+5.014%	703,066	-60.969%
2025-08-16	0.06720	0.06990	0.06630	0.06980	+3.869%	779,031	-59.011%
2025-08-15	0.07230	0.07270	0.06690	0.06720	-7.438%	707,540	-57.426%
2025-08-14	0.07780	0.07980	0.07200	0.07260	-6.684%	777,204	-60.592%
2025-08-13	0.07300	0.07830	0.07270	0.07780	+6.575%	861,812	-63.226%
2025-08-12	0.07240	0.07360	0.06850	0.07300	+0.829%	688,418	-60.808%
2025-08-11	0.07370	0.07620	0.07070	0.07240	-1.764%	836,107	-60.483%
2025-08-10	0.07520	0.07700	0.07220	0.07370	-1.995%	632,147	-61.180%
2025-08-09	0.07210	0.07610	0.07210	0.07520	+4.444%	596,481	-61.955%
2025-08-08	0.07100	0.07390	0.06930	0.07200	+1.408%	595,782	-60.264%
2025-08-07	0.07060	0.07200	0.06900	0.07100	+0.709%	564,607	-59.704%
2025-08-06	0.06860	0.07050	0.06750	0.07050	+2.920%	841,128	-59.418%
2025-08-05	0.07040	0.07220	0.06830	0.06850	-2.837%	844,924	-58.234%
2025-08-04	0.06870	0.07090	0.06840	0.07050	+2.620%	508,269	-59.418%
2025-08-03	0.06640	0.06920	0.06480	0.06870	+3.464%	464,251	-58.355%
2025-08-02	0.06890	0.06920	0.06520	0.06640	-3.768%	760,891	-56.913%
2025-08-01	0.07190	0.07310	0.06680	0.06900	-4.033%	611,878	-58.536%
2025-07-31	0.07310	0.07520	0.06960	0.07190	-1.100%	177,969	-60.209%
2025-07-30	0.07480	0.07510	0.07150	0.07270	-3.453%	150,962	-60.646%
2025-07-29	0.07880	0.07910	0.07450	0.07530	-4.804%	191,995	-62.005%
2025-07-28	0.08070	0.08390	0.07880	0.07910	-1.494%	99,304	-63.831%
2025-07-27	0.08000	0.08100	0.07910	0.08030	+0.627%	52,548	-64.371%
2025-07-26	0.07690	0.08030	0.07660	0.07980	+3.368%	41,980	-64.148%
2025-07-25	0.07940	0.08030	0.07510	0.07720	-3.137%	142,609	-62.940%
2025-07-24	0.08430	0.08430	0.07490	0.07970	-6.014%	245,832	-64.103%
2025-07-23	0.09000	0.09150	0.08300	0.08480	-5.357%	147,034	-66.262%
2025-07-22	0.09180	0.09270	0.08680	0.08960	-2.820%	145,858	-68.069%
2025-07-21	0.08910	0.09380	0.08790	0.09220	+3.596%	162,416	-68.970%
2025-07-20	0.08020	0.08940	0.08020	0.08900	+10.285%	73,756	-67.854%
2025-07-19	0.08280	0.08380	0.07930	0.08070	-2.182%	110,449	-64.548%
2025-07-18	0.08020	0.08650	0.07830	0.08250	+2.230%	176,138	-65.321%
2025-07-17	0.08070	0.08330	0.07910	0.08070	+0.373%	141,614	-64.548%
2025-07-16	0.07720	0.08160	0.07720	0.08040	+4.551%	113,785	-64.415%
2025-07-15	0.07750	0.07850	0.07450	0.07690	-1.157%	163,707	-62.796%
2025-07-14	0.07940	0.08200	0.07690	0.07780	-1.768%	179,582	-63.226%
2025-07-13	0.07360	0.08000	0.07360	0.07920	+7.755%	189,011	-63.876%
2025-07-12	0.07690	0.07900	0.07330	0.07350	-4.047%	284,393	-61.075%
2025-07-11	0.07020	0.07920	0.07020	0.07660	+9.429%	119,935	-62.650%
2025-07-10	0.06770	0.07050	0.06770	0.07000	+3.397%	139,449	-59.129%
2025-07-09	0.06510	0.06850	0.06510	0.06770	+4.475%	63,403	-57.740%
2025-07-08	0.06540	0.06560	0.06380	0.06480	-0.917%	220,210	-55.849%
2025-07-07	0.06580	0.06680	0.06500	0.06540	-0.305%	35,508	-56.254%

.dark-mode .NP4VBG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NP4VBG{ color: #333333; background-color: white; border: 2px solid #333333; }ENJUSDTEnjin Coin / Tether USDcrypto Huobi

ENJUSDT
Enjin Coin / Tether USD
crypto Huobi