ENJUSDT
Enjin Coin / Tether USD
cryptoBinance
Real-timeOct 21, 2026 3:05:43 PM EDT
0.02843USDT+2.193%(+0.00061)14,146,587ENJ399,283USDT
ENJUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0281 | 0.0288 | 0.0278 | 0.0284 | +1.210% | 12,850,875 | 0.000% |
| 2026-10-20 | 0.0271 | 0.0282 | 0.0266 | 0.0281 | +3.730% | 9,680,947 | +1.210% |
| 2026-10-19 | 0.0273 | 0.0275 | 0.0268 | 0.0271 | -1.060% | 12,463,293 | +4.985% |
| 2026-10-18 | 0.0286 | 0.0287 | 0.0263 | 0.0274 | -4.434% | 17,692,275 | +3.873% |
| 2026-10-17 | 0.0295 | 0.0297 | 0.0278 | 0.0286 | -3.014% | 11,320,261 | -0.733% |
| 2026-10-16 | 0.0293 | 0.0305 | 0.0289 | 0.0295 | +0.682% | 22,247,157 | -3.725% |
| 2026-10-15 | 0.0298 | 0.0300 | 0.0276 | 0.0293 | -1.676% | 20,996,742 | -3.069% |
| 2026-10-14 | 0.0307 | 0.0310 | 0.0290 | 0.0298 | -2.834% | 22,356,529 | -4.693% |
| 2026-10-13 | 0.0301 | 0.0312 | 0.0289 | 0.0307 | +2.197% | 13,356,644 | -7.394% |
| 2026-10-12 | 0.0318 | 0.0323 | 0.0299 | 0.0300 | -5.505% | 18,988,939 | -5.360% |
| 2026-10-11 | 0.0317 | 0.0323 | 0.0308 | 0.0318 | +0.252% | 24,367,060 | -10.569% |
| 2026-10-10 | 0.0321 | 0.0337 | 0.0315 | 0.0317 | -1.399% | 46,014,405 | -10.344% |
| 2026-10-09 | 0.0301 | 0.0327 | 0.0299 | 0.0322 | +6.667% | 48,643,753 | -11.598% |
| 2026-10-08 | 0.0307 | 0.0324 | 0.0285 | 0.0301 | -1.760% | 88,074,843 | -5.705% |
| 2026-10-07 | 0.0330 | 0.0338 | 0.0285 | 0.0307 | -7.028% | 105,765,738 | -7.364% |
| 2026-10-06 | 0.0337 | 0.0339 | 0.0326 | 0.0330 | -1.960% | 26,032,898 | -13.875% |
| 2026-10-05 | 0.0335 | 0.0343 | 0.0327 | 0.0337 | +0.658% | 43,785,244 | -15.563% |
| 2026-10-04 | 0.0336 | 0.0349 | 0.0325 | 0.0335 | -0.298% | 67,548,880 | -15.007% |
| 2026-10-03 | 0.0337 | 0.0379 | 0.0327 | 0.0336 | -0.386% | 198,347,161 | -15.261% |
| 2026-10-02 | 0.0299 | 0.0408 | 0.0296 | 0.0337 | +12.831% | 604,976,018 | -15.588% |
| 2026-10-01 | 0.0295 | 0.0302 | 0.0287 | 0.0299 | +1.221% | 19,738,374 | -4.757% |
| 2026-09-30 | 0.0292 | 0.0303 | 0.0289 | 0.0295 | +1.097% | 21,496,490 | -3.594% |
| 2026-09-29 | 0.0295 | 0.0307 | 0.0284 | 0.0292 | -0.984% | 20,722,096 | -2.537% |
| 2026-09-28 | 0.0307 | 0.0310 | 0.0286 | 0.0295 | -4.226% | 22,354,187 | -3.496% |
| 2026-09-27 | 0.0305 | 0.0323 | 0.0299 | 0.0308 | +0.753% | 28,794,109 | -7.575% |
| 2026-09-26 | 0.0298 | 0.0324 | 0.0293 | 0.0305 | +2.518% | 61,666,460 | -6.878% |
| 2026-09-25 | 0.0280 | 0.0302 | 0.0274 | 0.0298 | +6.243% | 32,254,273 | -4.533% |
| 2026-09-24 | 0.0274 | 0.0287 | 0.0269 | 0.0280 | +2.486% | 30,914,381 | +1.427% |
| 2026-09-23 | 0.0293 | 0.0301 | 0.0270 | 0.0273 | -6.655% | 39,472,343 | +3.949% |
| 2026-09-22 | 0.0283 | 0.0295 | 0.0274 | 0.0293 | +3.424% | 33,594,136 | -2.969% |
| 2026-09-21 | 0.0273 | 0.0287 | 0.0270 | 0.0283 | +3.773% | 24,258,802 | +0.353% |
| 2026-09-20 | 0.0276 | 0.0276 | 0.0261 | 0.0273 | -1.123% | 17,233,902 | +4.139% |
| 2026-09-19 | 0.0276 | 0.0277 | 0.0269 | 0.0276 | +0.291% | 16,474,118 | +2.970% |
| 2026-09-18 | 0.0259 | 0.0276 | 0.0259 | 0.0275 | +6.130% | 16,893,612 | +3.269% |
| 2026-09-17 | 0.0247 | 0.0261 | 0.0245 | 0.0259 | +5.063% | 20,338,843 | +9.599% |
| 2026-09-16 | 0.0247 | 0.0250 | 0.0239 | 0.0247 | -0.162% | 29,876,954 | +15.148% |
| 2026-09-15 | 0.0257 | 0.0261 | 0.0242 | 0.0247 | -3.961% | 14,946,494 | +14.962% |
| 2026-09-14 | 0.0264 | 0.0269 | 0.0257 | 0.0257 | -2.610% | 10,605,769 | +10.408% |
| 2026-09-13 | 0.0266 | 0.0277 | 0.0262 | 0.0264 | -0.676% | 14,266,286 | +7.526% |
| 2026-09-12 | 0.0259 | 0.0269 | 0.0258 | 0.0266 | +2.899% | 10,716,062 | +6.799% |
| 2026-09-11 | 0.0254 | 0.0266 | 0.0251 | 0.0259 | +1.690% | 14,212,674 | +9.896% |
| 2026-09-10 | 0.0263 | 0.0264 | 0.0254 | 0.0254 | -3.159% | 13,069,510 | +11.753% |
| 2026-09-09 | 0.0272 | 0.0281 | 0.0254 | 0.0263 | -3.312% | 30,075,759 | +8.222% |
| 2026-09-08 | 0.0276 | 0.0280 | 0.0267 | 0.0272 | -1.344% | 16,057,232 | +4.637% |
| 2026-09-07 | 0.0274 | 0.0281 | 0.0267 | 0.0275 | +0.621% | 22,891,038 | +3.232% |
| 2026-09-06 | 0.0273 | 0.0285 | 0.0264 | 0.0274 | 0.000% | 43,763,315 | +3.873% |
| 2026-09-05 | 0.0294 | 0.0301 | 0.0271 | 0.0274 | -6.936% | 58,113,849 | +3.873% |
| 2026-09-04 | 0.0261 | 0.0306 | 0.0257 | 0.0294 | +12.639% | 110,055,995 | -3.332% |
| 2026-09-03 | 0.0246 | 0.0265 | 0.0246 | 0.0261 | +5.880% | 12,972,388 | +8.885% |
| 2026-09-02 | 0.0246 | 0.0253 | 0.0243 | 0.0247 | +0.366% | 8,384,544 | +15.288% |
| 2026-09-01 | 0.0246 | 0.0249 | 0.0241 | 0.0246 | +0.245% | 9,672,653 | +15.710% |
| 2026-08-31 | 0.0239 | 0.0246 | 0.0238 | 0.0245 | +2.509% | 11,237,274 | +15.993% |
| 2026-08-30 | 0.0251 | 0.0257 | 0.0235 | 0.0239 | -4.665% | 19,062,771 | +18.904% |
| 2026-08-29 | 0.0253 | 0.0254 | 0.0249 | 0.0251 | -0.752% | 5,818,782 | +13.357% |
| 2026-08-28 | 0.0265 | 0.0269 | 0.0248 | 0.0253 | -4.749% | 20,115,354 | +12.505% |
| 2026-08-27 | 0.0270 | 0.0270 | 0.0261 | 0.0265 | -1.886% | 29,525,709 | +7.162% |
| 2026-08-26 | 0.0261 | 0.0276 | 0.0255 | 0.0270 | +3.562% | 30,421,147 | +5.141% |
| 2026-08-25 | 0.0276 | 0.0282 | 0.0258 | 0.0261 | -5.296% | 24,811,359 | +8.885% |
| 2026-08-24 | 0.0282 | 0.0287 | 0.0269 | 0.0276 | -2.095% | 24,841,694 | +3.119% |
| 2026-08-23 | 0.0271 | 0.0287 | 0.0257 | 0.0282 | +3.835% | 17,488,365 | +0.959% |
| 2026-08-22 | 0.0281 | 0.0292 | 0.0263 | 0.0271 | -3.419% | 26,818,217 | +4.830% |
| 2026-08-21 | 0.0261 | 0.0284 | 0.0260 | 0.0281 | +7.751% | 36,708,201 | +1.246% |
| 2026-08-20 | 0.0250 | 0.0262 | 0.0250 | 0.0261 | +4.157% | 20,102,252 | +9.094% |
| 2026-08-19 | 0.0234 | 0.0257 | 0.0233 | 0.0250 | +6.695% | 19,668,713 | +13.629% |
| 2026-08-18 | 0.0236 | 0.0240 | 0.0231 | 0.0234 | -0.762% | 12,065,759 | +21.237% |
| 2026-08-17 | 0.0236 | 0.0240 | 0.0236 | 0.0236 | +0.085% | 5,709,305 | +20.313% |
| 2026-08-16 | 0.0241 | 0.0243 | 0.0234 | 0.0236 | -1.870% | 6,897,495 | +20.415% |
| 2026-08-15 | 0.0245 | 0.0248 | 0.0240 | 0.0241 | -1.876% | 12,052,364 | +18.163% |
| 2026-08-14 | 0.0242 | 0.0248 | 0.0235 | 0.0245 | +1.658% | 17,666,807 | +15.946% |
| 2026-08-13 | 0.0240 | 0.0248 | 0.0236 | 0.0241 | +0.333% | 15,870,075 | +17.869% |
| 2026-08-12 | 0.0249 | 0.0256 | 0.0239 | 0.0240 | -3.260% | 19,423,800 | +18.261% |
| 2026-08-11 | 0.0248 | 0.0249 | 0.0244 | 0.0249 | +0.161% | 4,375,693 | +14.406% |
| 2026-08-10 | 0.0251 | 0.0258 | 0.0247 | 0.0248 | -1.116% | 8,782,811 | +14.591% |
| 2026-08-09 | 0.0255 | 0.0258 | 0.0250 | 0.0251 | -1.492% | 8,178,047 | +13.312% |
| 2026-08-08 | 0.0253 | 0.0256 | 0.0252 | 0.0255 | +0.752% | 3,777,433 | +11.622% |
| 2026-08-07 | 0.0256 | 0.0258 | 0.0251 | 0.0253 | -1.095% | 7,739,804 | +12.460% |
| 2026-08-06 | 0.0251 | 0.0264 | 0.0249 | 0.0256 | +1.833% | 30,022,546 | +11.228% |
| 2026-08-05 | 0.0245 | 0.0255 | 0.0243 | 0.0251 | +2.533% | 14,327,076 | +13.267% |
| 2026-08-04 | 0.0251 | 0.0252 | 0.0243 | 0.0245 | -2.625% | 18,951,573 | +16.136% |
| 2026-08-03 | 0.0247 | 0.0264 | 0.0243 | 0.0251 | +1.699% | 32,467,599 | +13.087% |
| 2026-08-02 | 0.0246 | 0.0251 | 0.0245 | 0.0247 | +0.488% | 4,440,492 | +15.008% |
| 2026-08-01 | 0.0251 | 0.0254 | 0.0244 | 0.0246 | -1.914% | 15,583,318 | +15.569% |
| 2026-07-31 | 0.0249 | 0.0253 | 0.0246 | 0.0251 | +0.682% | 10,242,165 | +13.357% |
| 2026-07-30 | 0.0245 | 0.0254 | 0.0244 | 0.0249 | +1.673% | 7,562,174 | +14.131% |
| 2026-07-29 | 0.0256 | 0.0257 | 0.0242 | 0.0245 | -4.147% | 13,975,066 | +16.041% |
| 2026-07-28 | 0.0253 | 0.0259 | 0.0251 | 0.0256 | +1.028% | 7,347,444 | +11.228% |
| 2026-07-27 | 0.0271 | 0.0274 | 0.0249 | 0.0253 | -6.677% | 14,914,083 | +12.372% |
| 2026-07-26 | 0.0269 | 0.0277 | 0.0269 | 0.0271 | +0.743% | 6,290,328 | +4.869% |
| 2026-07-25 | 0.0269 | 0.0272 | 0.0266 | 0.0269 | +0.186% | 7,982,587 | +5.648% |
| 2026-07-24 | 0.0270 | 0.0276 | 0.0266 | 0.0269 | -0.408% | 10,903,736 | +5.845% |
| 2026-07-23 | 0.0280 | 0.0282 | 0.0268 | 0.0270 | -3.747% | 11,557,675 | +5.413% |
| 2026-07-22 | 0.0284 | 0.0288 | 0.0279 | 0.0280 | -1.164% | 8,613,245 | +1.463% |
| 2026-07-21 | 0.0287 | 0.0291 | 0.0282 | 0.0284 | -1.323% | 11,936,244 | +0.282% |
| 2026-07-20 | 0.0278 | 0.0288 | 0.0276 | 0.0287 | +3.160% | 7,972,873 | -1.044% |
| 2026-07-19 | 0.0283 | 0.0286 | 0.0276 | 0.0278 | -1.660% | 8,281,445 | +2.083% |
| 2026-07-18 | 0.0286 | 0.0286 | 0.0275 | 0.0283 | -0.910% | 8,668,322 | +0.388% |
| 2026-07-17 | 0.0281 | 0.0288 | 0.0275 | 0.0286 | +1.744% | 13,253,318 | -0.525% |
| 2026-07-16 | 0.0286 | 0.0293 | 0.0278 | 0.0281 | -1.646% | 18,960,658 | +1.210% |
| 2026-07-15 | 0.0285 | 0.0296 | 0.0281 | 0.0286 | +0.175% | 33,569,553 | -0.455% |
| 2026-07-14 | 0.0273 | 0.0288 | 0.0268 | 0.0285 | +4.356% | 19,322,285 | -0.281% |
| 2026-07-13 | 0.0283 | 0.0288 | 0.0270 | 0.0273 | -3.633% | 12,534,922 | +4.063% |
| 2026-07-12 | 0.0280 | 0.0290 | 0.0278 | 0.0284 | +1.286% | 8,573,035 | +0.282% |
| 2026-07-11 | 0.0288 | 0.0296 | 0.0280 | 0.0280 | -2.981% | 9,874,550 | +1.572% |
| 2026-07-10 | 0.0289 | 0.0295 | 0.0281 | 0.0289 | -0.069% | 11,914,655 | -1.456% |
| 2026-07-09 | 0.0293 | 0.0300 | 0.0282 | 0.0289 | -1.535% | 31,095,288 | -1.524% |
| 2026-07-08 | 0.0289 | 0.0296 | 0.0266 | 0.0293 | +1.629% | 34,105,581 | -3.035% |
| 2026-07-07 | 0.0298 | 0.0319 | 0.0287 | 0.0289 | -3.188% | 40,112,433 | -1.456% |
| 2026-07-06 | 0.0294 | 0.0304 | 0.0281 | 0.0298 | +1.292% | 29,235,877 | -4.597% |
| 2026-07-05 | 0.0304 | 0.0307 | 0.0292 | 0.0294 | -3.000% | 16,563,286 | -3.365% |
| 2026-07-04 | 0.0302 | 0.0313 | 0.0296 | 0.0303 | +0.298% | 22,881,504 | -6.264% |
| 2026-07-03 | 0.0288 | 0.0311 | 0.0287 | 0.0302 | +5.292% | 21,613,151 | -5.985% |
| 2026-07-02 | 0.0281 | 0.0296 | 0.0280 | 0.0287 | +2.206% | 22,264,847 | -1.010% |
| 2026-07-01 | 0.0280 | 0.0290 | 0.0273 | 0.0281 | +0.465% | 17,789,167 | +1.174% |
| 2026-06-30 | 0.0292 | 0.0294 | 0.0276 | 0.0280 | -4.311% | 12,385,404 | +1.645% |
| 2026-06-29 | 0.0288 | 0.0299 | 0.0279 | 0.0292 | +1.458% | 14,383,184 | -2.737% |
| 2026-06-28 | 0.0295 | 0.0308 | 0.0285 | 0.0288 | -2.273% | 12,187,981 | -1.319% |
| 2026-06-27 | 0.0300 | 0.0300 | 0.0292 | 0.0295 | -1.602% | 11,721,391 | -3.562% |
| 2026-06-26 | 0.0298 | 0.0311 | 0.0291 | 0.0300 | +0.469% | 18,511,054 | -5.107% |
| 2026-06-25 | 0.0301 | 0.0311 | 0.0280 | 0.0298 | -0.996% | 23,203,368 | -4.661% |
| 2026-06-24 | 0.0311 | 0.0321 | 0.0296 | 0.0301 | -3.244% | 40,350,522 | -5.611% |
| 2026-06-23 | 0.0327 | 0.0339 | 0.0307 | 0.0311 | -5.091% | 22,373,533 | -8.673% |
| 2026-06-22 | 0.0330 | 0.0346 | 0.0326 | 0.0328 | -0.425% | 27,142,715 | -13.323% |
| 2026-06-21 | 0.0360 | 0.0362 | 0.0328 | 0.0329 | -8.551% | 24,307,669 | -13.692% |
| 2026-06-20 | 0.0356 | 0.0377 | 0.0337 | 0.0360 | +1.180% | 39,677,754 | -21.072% |
| 2026-06-19 | 0.0357 | 0.0399 | 0.0355 | 0.0356 | -0.168% | 68,412,625 | -20.140% |
| 2026-06-18 | 0.0341 | 0.0387 | 0.0336 | 0.0357 | +4.605% | 102,534,050 | -20.275% |
| 2026-06-17 | 0.0331 | 0.0349 | 0.0323 | 0.0341 | +2.991% | 33,290,255 | -16.603% |
| 2026-06-16 | 0.0316 | 0.0346 | 0.0311 | 0.0331 | +4.913% | 60,546,082 | -14.109% |
| 2026-06-15 | 0.0310 | 0.0325 | 0.0307 | 0.0316 | +1.840% | 25,449,238 | -9.889% |
| 2026-06-14 | 0.0313 | 0.0320 | 0.0296 | 0.0310 | -1.086% | 28,563,494 | -8.231% |
| 2026-06-13 | 0.0317 | 0.0345 | 0.0311 | 0.0313 | -1.168% | 109,252,126 | -9.227% |
| 2026-06-12 | 0.0292 | 0.0382 | 0.0286 | 0.0317 | +8.527% | 314,979,459 | -10.287% |
| 2026-06-11 | 0.0283 | 0.0295 | 0.0282 | 0.0292 | +3.546% | 12,617,831 | -2.637% |
| 2026-06-10 | 0.0294 | 0.0296 | 0.0277 | 0.0282 | -3.918% | 12,834,307 | +0.816% |
| 2026-06-09 | 0.0302 | 0.0307 | 0.0291 | 0.0294 | -2.653% | 13,689,203 | -3.135% |
| 2026-06-08 | 0.0309 | 0.0314 | 0.0296 | 0.0301 | -2.206% | 21,206,773 | -5.705% |
| 2026-06-07 | 0.0298 | 0.0313 | 0.0296 | 0.0308 | +3.456% | 16,801,363 | -7.785% |
| 2026-06-06 | 0.0299 | 0.0309 | 0.0282 | 0.0298 | -0.201% | 16,780,511 | -4.597% |
| 2026-06-05 | 0.0321 | 0.0324 | 0.0290 | 0.0299 | -7.094% | 27,849,331 | -4.789% |
| 2026-06-04 | 0.0355 | 0.0357 | 0.0316 | 0.0321 | -9.567% | 27,891,714 | -11.543% |
| 2026-06-03 | 0.0354 | 0.0366 | 0.0352 | 0.0355 | +0.623% | 8,597,391 | -20.006% |
| 2026-06-02 | 0.0379 | 0.0379 | 0.0347 | 0.0353 | -6.734% | 23,751,508 | -19.507% |
| 2026-06-01 | 0.0391 | 0.0395 | 0.0372 | 0.0379 | -3.047% | 19,539,248 | -24.927% |
| 2026-05-31 | 0.0388 | 0.0412 | 0.0386 | 0.0391 | +0.826% | 39,869,588 | -27.215% |
| 2026-05-30 | 0.0396 | 0.0406 | 0.0386 | 0.0387 | -2.098% | 13,109,713 | -26.613% |
| 2026-05-29 | 0.0384 | 0.0397 | 0.0380 | 0.0396 | +3.020% | 13,024,732 | -28.153% |
| 2026-05-28 | 0.0384 | 0.0388 | 0.0372 | 0.0384 | +0.078% | 17,639,834 | -25.983% |
| 2026-05-27 | 0.0392 | 0.0399 | 0.0380 | 0.0384 | -1.917% | 12,793,220 | -25.925% |
| 2026-05-26 | 0.0408 | 0.0408 | 0.0389 | 0.0391 | -4.164% | 27,288,582 | -27.345% |
| 2026-05-25 | 0.0401 | 0.0424 | 0.0400 | 0.0408 | +1.770% | 15,627,411 | -30.370% |
| 2026-05-24 | 0.0422 | 0.0423 | 0.0399 | 0.0401 | -4.884% | 10,969,213 | -29.138% |
| 2026-05-23 | 0.0423 | 0.0428 | 0.0409 | 0.0422 | -0.213% | 11,756,877 | -32.598% |
| 2026-05-22 | 0.0440 | 0.0444 | 0.0420 | 0.0423 | -3.735% | 24,403,606 | -32.742% |
| 2026-05-21 | 0.0446 | 0.0454 | 0.0434 | 0.0439 | -1.613% | 33,790,017 | -35.254% |
| 2026-05-20 | 0.0462 | 0.0469 | 0.0442 | 0.0446 | -3.565% | 73,591,705 | -36.298% |
| 2026-05-19 | 0.0430 | 0.0516 | 0.0426 | 0.0463 | +7.803% | 270,692,237 | -38.570% |
| 2026-05-18 | 0.0412 | 0.0433 | 0.0405 | 0.0429 | +4.148% | 35,675,735 | -33.776% |
| 2026-05-17 | 0.0426 | 0.0427 | 0.0402 | 0.0412 | -3.148% | 14,319,475 | -31.029% |
| 2026-05-16 | 0.0440 | 0.0443 | 0.0420 | 0.0426 | -3.185% | 14,089,683 | -33.200% |
| 2026-05-15 | 0.0468 | 0.0471 | 0.0432 | 0.0440 | -6.088% | 18,400,754 | -35.328% |
| 2026-05-14 | 0.0466 | 0.0490 | 0.0456 | 0.0468 | +0.602% | 22,297,882 | -39.265% |
| 2026-05-13 | 0.0481 | 0.0497 | 0.0459 | 0.0465 | -3.324% | 28,275,620 | -38.900% |
| 2026-05-12 | 0.0471 | 0.0536 | 0.0469 | 0.0481 | +2.295% | 72,388,466 | -40.931% |
| 2026-05-11 | 0.0488 | 0.0490 | 0.0469 | 0.0471 | -3.428% | 21,294,017 | -39.575% |
| 2026-05-10 | 0.0502 | 0.0505 | 0.0475 | 0.0487 | -2.910% | 25,747,241 | -41.646% |
| 2026-05-09 | 0.0504 | 0.0519 | 0.0498 | 0.0502 | -0.298% | 28,061,865 | -43.344% |
| 2026-05-08 | 0.0499 | 0.0515 | 0.0495 | 0.0503 | +0.922% | 31,997,326 | -43.513% |
| 2026-05-07 | 0.0509 | 0.0560 | 0.0491 | 0.0499 | -2.043% | 60,148,971 | -42.992% |
| 2026-05-06 | 0.0490 | 0.0544 | 0.0490 | 0.0509 | +3.834% | 63,030,946 | -44.156% |
| 2026-05-05 | 0.0517 | 0.0534 | 0.0486 | 0.0490 | -5.091% | 42,524,246 | -42.015% |
| 2026-05-04 | 0.0536 | 0.0544 | 0.0508 | 0.0517 | -3.547% | 27,752,293 | -44.967% |
| 2026-05-03 | 0.0547 | 0.0547 | 0.0512 | 0.0536 | -2.012% | 39,639,622 | -46.919% |
| 2026-05-02 | 0.0547 | 0.0566 | 0.0538 | 0.0547 | -0.055% | 30,423,231 | -47.988% |
| 2026-05-01 | 0.0566 | 0.0581 | 0.0543 | 0.0547 | -3.426% | 30,256,875 | -48.016% |
| 2026-04-30 | 0.0563 | 0.0572 | 0.0541 | 0.0566 | +0.497% | 34,884,436 | -49.797% |
| 2026-04-29 | 0.0584 | 0.0596 | 0.0559 | 0.0563 | -3.543% | 37,849,020 | -49.547% |
| 2026-04-28 | 0.0599 | 0.0603 | 0.0573 | 0.0584 | -2.487% | 42,697,562 | -51.335% |
| 2026-04-27 | 0.0601 | 0.0631 | 0.0591 | 0.0599 | -0.349% | 56,772,818 | -52.545% |
| 2026-04-26 | 0.0637 | 0.0664 | 0.0597 | 0.0601 | -5.561% | 79,431,085 | -52.711% |
| 2026-04-25 | 0.0624 | 0.0662 | 0.0590 | 0.0637 | +2.052% | 124,008,723 | -55.341% |
| 2026-04-24 | 0.0608 | 0.0878 | 0.0604 | 0.0624 | +2.565% | 528,570,131 | -54.424% |
| 2026-04-23 | 0.0576 | 0.0635 | 0.0568 | 0.0608 | +5.627% | 124,118,536 | -53.256% |
| 2026-04-22 | 0.0603 | 0.0630 | 0.0570 | 0.0576 | -4.432% | 70,986,901 | -50.625% |
| 2026-04-21 | 0.0615 | 0.0635 | 0.0580 | 0.0602 | -1.905% | 91,955,806 | -52.813% |
| 2026-04-20 | 0.0588 | 0.0651 | 0.0573 | 0.0614 | +4.438% | 169,107,410 | -53.712% |
| 2026-04-19 | 0.0581 | 0.0740 | 0.0556 | 0.0588 | +1.344% | 554,757,916 | -51.658% |
| 2026-04-18 | 0.0613 | 0.0629 | 0.0528 | 0.0580 | -5.319% | 236,119,498 | -51.008% |
| 2026-04-17 | 0.0756 | 0.0856 | 0.0606 | 0.0613 | -18.950% | 359,994,440 | -53.614% |
| 2026-04-16 | 0.0898 | 0.1048 | 0.0733 | 0.0756 | -15.791% | 984,804,941 | -62.404% |
| 2026-04-15 | 0.0599 | 0.1008 | 0.0583 | 0.0898 | +50.142% | 1,242,837,634 | -68.341% |
| 2026-04-14 | 0.0443 | 0.0740 | 0.0427 | 0.0598 | +34.859% | 1,091,617,810 | -52.466% |
| 2026-04-13 | 0.0381 | 0.0555 | 0.0348 | 0.0444 | +16.252% | 1,027,285,438 | -35.896% |
| 2026-04-12 | 0.0314 | 0.0538 | 0.0307 | 0.0382 | +21.652% | 1,022,795,018 | -25.478% |
| 2026-04-11 | 0.0283 | 0.0346 | 0.0273 | 0.0314 | +10.734% | 327,679,335 | -9.343% |
| 2026-04-10 | 0.0296 | 0.0318 | 0.0281 | 0.0283 | -4.260% | 212,756,125 | +0.388% |
| 2026-04-09 | 0.0279 | 0.0430 | 0.0255 | 0.0296 | +5.832% | 1,511,032,028 | -3.888% |
| 2026-04-08 | 0.0200 | 0.0338 | 0.0199 | 0.0279 | +39.890% | 594,158,652 | +1.717% |
| 2026-04-07 | 0.0197 | 0.0201 | 0.0190 | 0.0200 | +1.473% | 23,312,679 | +42.292% |
| 2026-04-06 | 0.0198 | 0.0203 | 0.0195 | 0.0197 | -0.856% | 44,632,429 | +44.388% |
| 2026-04-05 | 0.0200 | 0.0204 | 0.0194 | 0.0199 | -0.551% | 50,200,341 | +43.152% |
| 2026-04-04 | 0.0199 | 0.0207 | 0.0197 | 0.0200 | +0.251% | 63,406,431 | +42.364% |
| 2026-04-03 | 0.0204 | 0.0210 | 0.0198 | 0.0199 | -2.209% | 41,330,244 | +42.721% |
| 2026-04-02 | 0.0209 | 0.0219 | 0.0198 | 0.0204 | -2.536% | 93,931,068 | +39.568% |
| 2026-04-01 | 0.0202 | 0.0212 | 0.0200 | 0.0209 | +3.517% | 45,176,013 | +36.029% |
| 2026-03-31 | 0.0206 | 0.0212 | 0.0199 | 0.0202 | -1.800% | 38,088,964 | +40.812% |
| 2026-03-30 | 0.0207 | 0.0217 | 0.0204 | 0.0206 | -0.676% | 63,808,317 | +38.278% |
| 2026-03-29 | 0.0199 | 0.0238 | 0.0196 | 0.0207 | +4.230% | 228,115,819 | +37.343% |
| 2026-03-28 | 0.0203 | 0.0210 | 0.0195 | 0.0199 | -2.312% | 59,539,193 | +43.152% |
| 2026-03-27 | 0.0221 | 0.0227 | 0.0202 | 0.0203 | -8.134% | 45,266,275 | +39.843% |
| 2026-03-26 | 0.0209 | 0.0246 | 0.0202 | 0.0221 | +5.784% | 187,315,222 | +28.468% |
| 2026-03-25 | 0.0209 | 0.0220 | 0.0208 | 0.0209 | -0.143% | 38,033,758 | +35.899% |
| 2026-03-24 | 0.0216 | 0.0220 | 0.0205 | 0.0209 | -3.189% | 45,954,810 | +35.704% |
| 2026-03-23 | 0.0208 | 0.0225 | 0.0208 | 0.0216 | +3.889% | 42,985,310 | +31.377% |
| 2026-03-22 | 0.0229 | 0.0232 | 0.0208 | 0.0208 | -9.237% | 47,430,452 | +36.486% |
| 2026-03-21 | 0.0241 | 0.0255 | 0.0227 | 0.0230 | -4.890% | 80,129,960 | +23.878% |
| 2026-03-20 | 0.0254 | 0.0269 | 0.0240 | 0.0241 | -5.000% | 142,861,414 | +17.820% |
| 2026-03-19 | 0.0246 | 0.0294 | 0.0228 | 0.0254 | +3.210% | 400,259,965 | +11.929% |
| 2026-03-18 | 0.0206 | 0.0315 | 0.0202 | 0.0246 | +19.524% | 908,994,477 | +15.522% |
| 2026-03-17 | 0.0193 | 0.0236 | 0.0189 | 0.0206 | +6.739% | 204,156,253 | +38.077% |
| 2026-03-16 | 0.0186 | 0.0193 | 0.0185 | 0.0193 | +4.045% | 17,367,661 | +47.382% |
| 2026-03-15 | 0.0184 | 0.0186 | 0.0182 | 0.0185 | +0.980% | 9,993,230 | +53.344% |
| 2026-03-14 | 0.0184 | 0.0186 | 0.0181 | 0.0184 | -0.109% | 13,631,717 | +54.847% |
| 2026-03-13 | 0.0184 | 0.0190 | 0.0183 | 0.0184 | -0.109% | 18,828,170 | +54.679% |
| 2026-03-12 | 0.0186 | 0.0187 | 0.0181 | 0.0184 | -0.809% | 12,912,963 | +54.511% |
| 2026-03-11 | 0.0180 | 0.0192 | 0.0177 | 0.0186 | +3.113% | 32,652,782 | +53.261% |
| 2026-03-10 | 0.0179 | 0.0185 | 0.0178 | 0.0180 | +0.559% | 13,229,680 | +58.032% |
| 2026-03-09 | 0.0178 | 0.0187 | 0.0178 | 0.0179 | +0.506% | 14,352,177 | +58.916% |
| 2026-03-08 | 0.0177 | 0.0181 | 0.0174 | 0.0178 | +0.622% | 13,635,118 | +59.719% |
| 2026-03-07 | 0.0184 | 0.0184 | 0.0175 | 0.0177 | -3.806% | 10,675,953 | +60.712% |
| 2026-03-06 | 0.0189 | 0.0192 | 0.0181 | 0.0184 | -2.750% | 11,323,269 | +54.595% |
| 2026-03-05 | 0.0193 | 0.0194 | 0.0187 | 0.0189 | -2.223% | 9,210,121 | +50.344% |
| 2026-03-04 | 0.0190 | 0.0199 | 0.0185 | 0.0193 | +1.843% | 16,858,538 | +47.001% |
| 2026-03-03 | 0.0197 | 0.0199 | 0.0188 | 0.0190 | -3.604% | 14,804,941 | +49.710% |
| 2026-03-02 | 0.0190 | 0.0197 | 0.0185 | 0.0197 | +3.521% | 13,460,349 | +44.315% |
| 2026-03-01 | 0.0198 | 0.0203 | 0.0187 | 0.0190 | -3.743% | 9,289,738 | +49.396% |
| 2026-02-28 | 0.0199 | 0.0199 | 0.0184 | 0.0198 | -0.803% | 11,903,666 | +43.804% |
| 2026-02-27 | 0.0199 | 0.0204 | 0.0196 | 0.0199 | +0.050% | 15,326,152 | +42.649% |
| 2026-02-26 | 0.0202 | 0.0203 | 0.0193 | 0.0199 | -1.386% | 14,728,350 | +42.721% |
| 2026-02-25 | 0.0192 | 0.0208 | 0.0192 | 0.0202 | +5.099% | 39,371,549 | +40.743% |
| 2026-02-24 | 0.0187 | 0.0200 | 0.0181 | 0.0192 | +2.781% | 25,191,192 | +47.919% |
| 2026-02-23 | 0.0196 | 0.0197 | 0.0184 | 0.0187 | -4.494% | 12,173,609 | +52.032% |
| 2026-02-22 | 0.0202 | 0.0202 | 0.0194 | 0.0196 | -2.829% | 8,287,608 | +45.199% |
| 2026-02-21 | 0.0203 | 0.0212 | 0.0201 | 0.0202 | -0.641% | 18,107,310 | +41.092% |
| 2026-02-20 | 0.0198 | 0.0205 | 0.0193 | 0.0203 | +2.321% | 18,094,948 | +40.187% |
| 2026-02-19 | 0.0204 | 0.0206 | 0.0197 | 0.0198 | -2.795% | 14,695,191 | +43.441% |
| 2026-02-18 | 0.0215 | 0.0217 | 0.0203 | 0.0204 | -4.942% | 31,980,323 | +39.431% |
| 2026-02-17 | 0.0216 | 0.0217 | 0.0210 | 0.0215 | -0.694% | 11,294,881 | +32.541% |
| 2026-02-16 | 0.0216 | 0.0219 | 0.0207 | 0.0216 | -0.139% | 31,894,233 | +31.620% |
| 2026-02-15 | 0.0227 | 0.0229 | 0.0211 | 0.0216 | -4.672% | 23,309,039 | +31.438% |
| 2026-02-14 | 0.0221 | 0.0228 | 0.0218 | 0.0227 | +2.623% | 16,351,534 | +25.297% |
| 2026-02-13 | 0.0218 | 0.0223 | 0.0202 | 0.0221 | +1.283% | 33,049,636 | +28.584% |
| 2026-02-12 | 0.0230 | 0.0231 | 0.0210 | 0.0218 | -5.046% | 39,781,426 | +30.234% |
| 2026-02-11 | 0.0222 | 0.0236 | 0.0212 | 0.0230 | +3.559% | 17,586,340 | +23.662% |
| 2026-02-10 | 0.0228 | 0.0229 | 0.0218 | 0.0222 | -2.632% | 13,111,049 | +28.063% |
| 2026-02-09 | 0.0227 | 0.0237 | 0.0225 | 0.0228 | +0.573% | 16,379,239 | +24.693% |
| 2026-02-08 | 0.0235 | 0.0235 | 0.0224 | 0.0227 | -3.696% | 7,942,812 | +25.408% |
| 2026-02-07 | 0.0229 | 0.0236 | 0.0221 | 0.0235 | +2.840% | 14,076,270 | +20.773% |
| 2026-02-06 | 0.0203 | 0.0234 | 0.0184 | 0.0229 | +13.149% | 27,319,752 | +24.203% |
| 2026-02-05 | 0.0235 | 0.0236 | 0.0199 | 0.0202 | -13.952% | 35,933,127 | +40.534% |
| 2026-02-04 | 0.0242 | 0.0250 | 0.0230 | 0.0235 | -3.052% | 17,583,355 | +20.927% |
| 2026-02-03 | 0.0241 | 0.0253 | 0.0227 | 0.0243 | +0.706% | 24,905,711 | +17.237% |
| 2026-02-02 | 0.0238 | 0.0244 | 0.0230 | 0.0241 | +1.304% | 22,687,769 | +18.065% |
| 2026-02-01 | 0.0246 | 0.0249 | 0.0233 | 0.0238 | -3.217% | 15,791,649 | +19.605% |
| 2026-01-31 | 0.0270 | 0.0272 | 0.0226 | 0.0246 | -9.003% | 28,215,732 | +15.757% |
| 2026-01-30 | 0.0270 | 0.0284 | 0.0255 | 0.0270 | -0.185% | 58,774,387 | +5.335% |
| 2026-01-29 | 0.0271 | 0.0324 | 0.0262 | 0.0270 | -0.148% | 200,854,355 | +5.141% |
| 2026-01-28 | 0.0278 | 0.0278 | 0.0269 | 0.0271 | -2.660% | 7,987,522 | +4.985% |
| 2026-01-27 | 0.0279 | 0.0281 | 0.0271 | 0.0278 | -0.358% | 8,472,514 | +2.193% |
| 2026-01-26 | 0.0274 | 0.0283 | 0.0271 | 0.0279 | +2.009% | 12,942,110 | +1.827% |
| 2026-01-25 | 0.0299 | 0.0300 | 0.0272 | 0.0274 | -8.523% | 26,766,675 | +3.873% |
| 2026-01-24 | 0.0306 | 0.0308 | 0.0297 | 0.0299 | -2.350% | 6,712,118 | -4.980% |
| 2026-01-23 | 0.0310 | 0.0328 | 0.0303 | 0.0306 | -1.320% | 16,835,884 | -7.213% |
| 2026-01-22 | 0.0302 | 0.0321 | 0.0299 | 0.0311 | +2.985% | 30,407,249 | -8.438% |
| 2026-01-21 | 0.0296 | 0.0313 | 0.0289 | 0.0301 | +1.927% | 20,535,148 | -5.705% |
| 2026-01-20 | 0.0306 | 0.0333 | 0.0294 | 0.0296 | -3.396% | 58,978,687 | -3.888% |
| 2026-01-19 | 0.0318 | 0.0318 | 0.0288 | 0.0306 | -3.862% | 26,999,448 | -7.152% |
| 2026-01-18 | 0.0342 | 0.0348 | 0.0318 | 0.0319 | -7.034% | 29,017,161 | -10.738% |
| 2026-01-17 | 0.0325 | 0.0376 | 0.0321 | 0.0343 | +5.676% | 125,577,139 | -17.017% |
| 2026-01-16 | 0.0298 | 0.0328 | 0.0293 | 0.0324 | +8.865% | 18,846,104 | -12.307% |
| 2026-01-15 | 0.0315 | 0.0318 | 0.0295 | 0.0298 | -5.340% | 10,466,428 | -4.533% |
| 2026-01-14 | 0.0320 | 0.0326 | 0.0311 | 0.0315 | -1.503% | 26,052,637 | -9.631% |
| 2026-01-13 | 0.0292 | 0.0325 | 0.0292 | 0.0319 | +9.496% | 19,534,066 | -10.989% |
| 2026-01-12 | 0.0296 | 0.0303 | 0.0290 | 0.0292 | -1.419% | 10,791,332 | -2.537% |
| 2026-01-11 | 0.0307 | 0.0309 | 0.0291 | 0.0296 | -3.710% | 8,078,703 | -3.920% |
| 2026-01-10 | 0.0306 | 0.0317 | 0.0299 | 0.0307 | +0.589% | 7,393,442 | -7.485% |
| 2026-01-09 | 0.0310 | 0.0312 | 0.0299 | 0.0306 | -1.133% | 13,359,302 | -6.939% |
| 2026-01-08 | 0.0314 | 0.0319 | 0.0300 | 0.0309 | -1.561% | 9,182,151 | -7.994% |
| 2026-01-07 | 0.0329 | 0.0330 | 0.0311 | 0.0314 | -4.821% | 9,980,346 | -9.430% |
| 2026-01-06 | 0.0324 | 0.0333 | 0.0312 | 0.0330 | +1.916% | 16,712,547 | -13.796% |
| 2026-01-05 | 0.0311 | 0.0326 | 0.0300 | 0.0324 | +3.951% | 14,665,119 | -12.145% |
| 2026-01-04 | 0.0303 | 0.0316 | 0.0302 | 0.0311 | +2.875% | 14,626,161 | -8.673% |
| 2026-01-03 | 0.0303 | 0.0308 | 0.0295 | 0.0303 | 0.000% | 9,231,677 | -6.048% |
| 2026-01-02 | 0.0294 | 0.0304 | 0.0289 | 0.0303 | +2.820% | 14,464,468 | -6.048% |
| 2026-01-01 | 0.0277 | 0.0306 | 0.0274 | 0.0294 | +6.131% | 27,770,946 | -3.398% |
| 2025-12-31 | 0.0276 | 0.0285 | 0.0267 | 0.0277 | +0.217% | 14,797,147 | +2.524% |
| 2025-12-30 | 0.0277 | 0.0278 | 0.0271 | 0.0277 | -0.180% | 8,841,054 | +2.747% |
| 2025-12-29 | 0.0280 | 0.0287 | 0.0272 | 0.0277 | -1.106% | 9,160,856 | +2.561% |
| 2025-12-28 | 0.0283 | 0.0288 | 0.0277 | 0.0280 | -0.779% | 8,518,198 | +1.427% |
| 2025-12-27 | 0.0272 | 0.0284 | 0.0272 | 0.0283 | +3.937% | 13,675,918 | +0.637% |
| 2025-12-26 | 0.0265 | 0.0275 | 0.0263 | 0.0272 | +2.605% | 8,852,033 | +4.599% |
| 2025-12-25 | 0.0273 | 0.0279 | 0.0265 | 0.0265 | -3.074% | 11,675,954 | +7.324% |
| 2025-12-24 | 0.0278 | 0.0278 | 0.0263 | 0.0273 | -1.442% | 7,813,533 | +4.025% |
| 2025-12-23 | 0.0272 | 0.0278 | 0.0261 | 0.0277 | +2.024% | 13,021,745 | +2.524% |
| 2025-12-22 | 0.0267 | 0.0277 | 0.0263 | 0.0272 | +1.912% | 10,434,841 | +4.599% |
| 2025-12-21 | 0.0281 | 0.0281 | 0.0265 | 0.0267 | -5.123% | 10,325,811 | +6.599% |
| 2025-12-20 | 0.0277 | 0.0285 | 0.0276 | 0.0281 | +1.590% | 7,462,156 | +1.138% |
| 2025-12-19 | 0.0258 | 0.0279 | 0.0255 | 0.0277 | +7.248% | 11,171,310 | +2.747% |
| 2025-12-18 | 0.0268 | 0.0278 | 0.0251 | 0.0258 | -3.695% | 20,179,613 | +10.194% |
| 2025-12-17 | 0.0282 | 0.0288 | 0.0267 | 0.0268 | -5.269% | 16,945,065 | +6.122% |
| 2025-12-16 | 0.0288 | 0.0289 | 0.0279 | 0.0283 | -1.840% | 11,825,450 | +0.530% |
| 2025-12-15 | 0.0301 | 0.0305 | 0.0277 | 0.0288 | -4.095% | 23,264,988 | -1.319% |
| 2025-12-14 | 0.0315 | 0.0316 | 0.0297 | 0.0300 | -4.786% | 11,739,700 | -5.360% |
| 2025-12-13 | 0.0314 | 0.0317 | 0.0312 | 0.0316 | +0.670% | 7,034,887 | -9.889% |
| 2025-12-12 | 0.0320 | 0.0322 | 0.0305 | 0.0313 | -1.940% | 14,761,936 | -9.285% |
| 2025-12-11 | 0.0332 | 0.0333 | 0.0314 | 0.0320 | -3.735% | 20,131,016 | -11.045% |
| 2025-12-10 | 0.0355 | 0.0357 | 0.0332 | 0.0332 | -6.558% | 39,163,065 | -14.367% |
| 2025-12-09 | 0.0329 | 0.0381 | 0.0327 | 0.0355 | +7.797% | 179,983,547 | -19.983% |
| 2025-12-08 | 0.0317 | 0.0332 | 0.0315 | 0.0330 | +3.909% | 12,064,509 | -13.744% |
| 2025-12-07 | 0.0326 | 0.0329 | 0.0310 | 0.0317 | -2.430% | 12,179,428 | -10.372% |
| 2025-12-06 | 0.0313 | 0.0330 | 0.0313 | 0.0325 | +3.568% | 11,424,807 | -12.550% |
| 2025-12-05 | 0.0316 | 0.0325 | 0.0304 | 0.0314 | -0.759% | 14,695,931 | -9.430% |
| 2025-12-04 | 0.0325 | 0.0328 | 0.0311 | 0.0316 | -2.467% | 7,203,993 | -10.117% |
| 2025-12-03 | 0.0316 | 0.0328 | 0.0312 | 0.0324 | +2.757% | 11,399,527 | -12.334% |
| 2025-12-02 | 0.0297 | 0.0321 | 0.0293 | 0.0316 | +6.442% | 14,122,707 | -9.918% |
| 2025-12-01 | 0.0315 | 0.0315 | 0.0287 | 0.0296 | -5.723% | 19,376,919 | -4.115% |
| 2025-11-30 | 0.0321 | 0.0324 | 0.0314 | 0.0314 | -2.086% | 6,952,681 | -9.603% |
| 2025-11-29 | 0.0329 | 0.0332 | 0.0318 | 0.0321 | -2.192% | 8,209,297 | -11.488% |
| 2025-11-28 | 0.0339 | 0.0340 | 0.0326 | 0.0328 | -3.241% | 6,832,997 | -13.429% |
| 2025-11-27 | 0.0336 | 0.0346 | 0.0333 | 0.0339 | +1.162% | 11,575,246 | -16.235% |
| 2025-11-26 | 0.0338 | 0.0340 | 0.0327 | 0.0336 | -0.857% | 14,649,055 | -15.261% |
| 2025-11-25 | 0.0340 | 0.0342 | 0.0329 | 0.0338 | -0.383% | 7,284,827 | -15.987% |
| 2025-11-24 | 0.0330 | 0.0345 | 0.0323 | 0.0340 | +2.721% | 15,291,546 | -16.309% |
| 2025-11-23 | 0.0330 | 0.0336 | 0.0328 | 0.0331 | +0.273% | 9,895,069 | -14.031% |
| 2025-11-22 | 0.0330 | 0.0335 | 0.0319 | 0.0330 | -0.151% | 14,112,987 | -13.796% |
| 2025-11-21 | 0.0343 | 0.0353 | 0.0313 | 0.0330 | -3.871% | 27,345,964 | -13.927% |
| 2025-11-20 | 0.0359 | 0.0378 | 0.0332 | 0.0344 | -4.290% | 20,851,214 | -17.258% |
| 2025-11-19 | 0.0367 | 0.0370 | 0.0339 | 0.0359 | -2.286% | 12,499,902 | -20.808% |
| 2025-11-18 | 0.0364 | 0.0373 | 0.0356 | 0.0367 | +0.713% | 18,104,926 | -22.618% |
| 2025-11-17 | 0.0371 | 0.0382 | 0.0358 | 0.0365 | -1.698% | 13,945,372 | -22.067% |
| 2025-11-16 | 0.0385 | 0.0389 | 0.0357 | 0.0371 | -3.435% | 17,418,048 | -23.390% |
| 2025-11-15 | 0.0381 | 0.0398 | 0.0380 | 0.0384 | +1.105% | 8,071,079 | -26.021% |
| 2025-11-14 | 0.0395 | 0.0401 | 0.0375 | 0.0380 | -3.821% | 14,636,488 | -25.204% |
| 2025-11-13 | 0.0412 | 0.0423 | 0.0383 | 0.0395 | -3.984% | 17,022,585 | -28.062% |
| 2025-11-12 | 0.0421 | 0.0444 | 0.0404 | 0.0412 | -2.233% | 11,168,820 | -30.928% |
| 2025-11-11 | 0.0452 | 0.0461 | 0.0419 | 0.0421 | -6.755% | 15,694,986 | -32.470% |
| 2025-11-10 | 0.0459 | 0.0469 | 0.0444 | 0.0452 | -1.741% | 14,372,697 | -37.032% |
| 2025-11-09 | 0.0462 | 0.0465 | 0.0432 | 0.0459 | -0.455% | 20,624,087 | -38.128% |
| 2025-11-08 | 0.0471 | 0.0487 | 0.0452 | 0.0462 | -1.912% | 26,885,541 | -38.410% |
| 2025-11-07 | 0.0401 | 0.0492 | 0.0393 | 0.0471 | +17.269% | 45,569,753 | -39.588% |
| 2025-11-06 | 0.0394 | 0.0405 | 0.0370 | 0.0401 | +1.905% | 24,217,480 | -29.155% |
| 2025-11-05 | 0.0381 | 0.0398 | 0.0359 | 0.0394 | +3.224% | 18,466,166 | -27.806% |
| 2025-11-04 | 0.0386 | 0.0404 | 0.0178 | 0.0382 | -1.089% | 36,930,076 | -25.478% |
| 2025-11-03 | 0.0468 | 0.0473 | 0.0360 | 0.0386 | -17.444% | 45,710,455 | -26.290% |
| 2025-11-02 | 0.0434 | 0.0472 | 0.0429 | 0.0467 | +7.353% | 24,028,984 | -39.148% |
| 2025-11-01 | 0.0418 | 0.0437 | 0.0414 | 0.0435 | +4.065% | 12,941,298 | -34.674% |
| 2025-10-31 | 0.0408 | 0.0423 | 0.0406 | 0.0418 | +2.425% | 8,592,955 | -32.018% |
| 2025-10-30 | 0.0433 | 0.0440 | 0.0394 | 0.0408 | -5.726% | 16,007,889 | -30.370% |
| 2025-10-29 | 0.0431 | 0.0445 | 0.0419 | 0.0433 | +0.394% | 18,729,182 | -34.357% |
| 2025-10-28 | 0.0435 | 0.0449 | 0.0419 | 0.0431 | -0.850% | 21,221,829 | -34.098% |
| 2025-10-27 | 0.0453 | 0.0461 | 0.0433 | 0.0435 | -3.909% | 28,439,863 | -34.659% |
| 2025-10-26 | 0.0447 | 0.0458 | 0.0441 | 0.0453 | +1.434% | 11,813,004 | -37.213% |
| 2025-10-25 | 0.0447 | 0.0451 | 0.0440 | 0.0446 | -0.112% | 11,816,120 | -36.313% |
| 2025-10-24 | 0.0442 | 0.0449 | 0.0433 | 0.0447 | +1.269% | 13,132,631 | -36.384% |
| 2025-10-23 | 0.0429 | 0.0448 | 0.0428 | 0.0441 | +2.747% | 13,192,365 | -35.577% |
| 2025-10-22 | 0.0442 | 0.0448 | 0.0414 | 0.0430 | -2.740% | 18,976,731 | -33.807% |
| 2025-10-21 | 0.0462 | 0.0477 | 0.0440 | 0.0442 | -4.374% | 24,839,733 | -35.620% |
| 2025-10-20 | 0.0462 | 0.0479 | 0.0453 | 0.0462 | -0.065% | 11,136,217 | -38.437% |
| 2025-10-19 | 0.0451 | 0.0471 | 0.0443 | 0.0462 | +2.302% | 36,058,408 | -38.477% |
| 2025-10-18 | 0.0448 | 0.0462 | 0.0444 | 0.0452 | +0.736% | 10,719,942 | -37.060% |
| 2025-10-17 | 0.0455 | 0.0461 | 0.0415 | 0.0448 | 0.000% | 21,313,515 | -36.597% |