Dark

ENJUSDT
Enjin Coin / TetherUS (BINANCE:ENJUSDT)
crypto Binance

Real-time

Jan 28, 2026 8:57:14 PM EST

0.02659USDT-3.520%(-0.00097)8,246,595ENJ224,184USDT

0.02660Bid 0.02663Ask 0.00003Spread

Composite
0.02660 Binance
0.02659 OKX
0.02660 Huobi
0.02660 Binance.US
0.02902 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-29	0.02713	0.02722	0.02648	0.02659	-1.809%	979,638	0.000%
2026-01-28	0.02782	0.02785	0.02686	0.02708	-2.660%	7,904,739	-1.809%
2026-01-27	0.02794	0.02812	0.02709	0.02782	-0.358%	8,416,886	-4.421%
2026-01-26	0.02741	0.02827	0.02709	0.02792	+2.009%	12,558,214	-4.764%
2026-01-25	0.02990	0.02995	0.02715	0.02737	-8.523%	18,441,763	-2.850%
2026-01-24	0.03064	0.03077	0.02967	0.02992	-2.350%	6,517,703	-11.130%
2026-01-23	0.03103	0.03276	0.03038	0.03064	-1.320%	16,448,340	-13.218%
2026-01-22	0.03016	0.03215	0.02992	0.03105	+2.985%	28,184,613	-14.364%
2026-01-21	0.02961	0.03125	0.02886	0.03015	+1.927%	18,877,384	-11.808%
2026-01-20	0.03060	0.03333	0.02937	0.02958	-3.396%	54,987,615	-10.108%
2026-01-19	0.03184	0.03184	0.02879	0.03062	-3.862%	26,999,448	-13.161%
2026-01-18	0.03422	0.03485	0.03183	0.03185	-7.034%	29,017,161	-16.515%
2026-01-17	0.03247	0.03759	0.03205	0.03426	+5.676%	125,577,139	-22.388%
2026-01-16	0.02978	0.03285	0.02930	0.03242	+8.865%	18,846,104	-17.983%
2026-01-15	0.03147	0.03184	0.02949	0.02978	-5.340%	10,466,428	-10.712%
2026-01-14	0.03198	0.03255	0.03114	0.03146	-1.503%	26,052,637	-15.480%
2026-01-13	0.02916	0.03250	0.02916	0.03194	+9.496%	19,534,066	-16.750%
2026-01-12	0.02956	0.03030	0.02896	0.02917	-1.419%	10,791,332	-8.845%
2026-01-11	0.03073	0.03090	0.02915	0.02959	-3.710%	8,078,703	-10.139%
2026-01-10	0.03056	0.03170	0.02990	0.03073	+0.589%	7,393,442	-13.472%
2026-01-09	0.03096	0.03120	0.02991	0.03055	-1.133%	13,359,302	-12.962%
2026-01-08	0.03138	0.03191	0.03000	0.03090	-1.561%	9,182,151	-13.948%
2026-01-07	0.03293	0.03299	0.03106	0.03139	-4.821%	9,980,346	-15.291%
2026-01-06	0.03238	0.03332	0.03122	0.03298	+1.916%	16,712,547	-19.375%
2026-01-05	0.03113	0.03263	0.02997	0.03236	+3.951%	14,665,119	-17.831%
2026-01-04	0.03031	0.03165	0.03023	0.03113	+2.875%	14,626,161	-14.584%
2026-01-03	0.03034	0.03081	0.02953	0.03026	0.000%	9,231,677	-12.128%
2026-01-02	0.02943	0.03038	0.02887	0.03026	+2.820%	14,464,468	-12.128%
2026-01-01	0.02772	0.03055	0.02745	0.02943	+6.131%	27,770,946	-9.650%
2025-12-31	0.02764	0.02846	0.02668	0.02773	+0.217%	14,797,147	-4.111%
2025-12-30	0.02771	0.02782	0.02708	0.02767	-0.180%	8,841,054	-3.903%
2025-12-29	0.02803	0.02869	0.02723	0.02772	-1.106%	9,160,856	-4.076%
2025-12-28	0.02833	0.02876	0.02768	0.02803	-0.779%	8,518,198	-5.137%
2025-12-27	0.02717	0.02844	0.02717	0.02825	+3.937%	13,675,918	-5.876%
2025-12-26	0.02650	0.02752	0.02632	0.02718	+2.605%	8,852,033	-2.171%
2025-12-25	0.02734	0.02795	0.02646	0.02649	-3.074%	11,675,954	+0.378%
2025-12-24	0.02776	0.02777	0.02632	0.02733	-1.442%	7,813,533	-2.708%
2025-12-23	0.02715	0.02777	0.02615	0.02773	+2.024%	13,021,745	-4.111%
2025-12-22	0.02669	0.02771	0.02634	0.02718	+1.912%	10,434,841	-2.171%
2025-12-21	0.02809	0.02809	0.02647	0.02667	-5.123%	10,325,811	-0.300%
2025-12-20	0.02771	0.02850	0.02756	0.02811	+1.590%	7,462,156	-5.407%
2025-12-19	0.02580	0.02790	0.02546	0.02767	+7.248%	11,171,310	-3.903%
2025-12-18	0.02683	0.02776	0.02513	0.02580	-3.695%	20,179,613	+3.062%
2025-12-17	0.02824	0.02877	0.02666	0.02679	-5.269%	16,945,065	-0.747%
2025-12-16	0.02882	0.02887	0.02792	0.02828	-1.840%	11,825,450	-5.976%
2025-12-15	0.03006	0.03046	0.02765	0.02881	-4.095%	23,264,988	-7.706%
2025-12-14	0.03153	0.03160	0.02974	0.03004	-4.786%	11,739,700	-11.485%
2025-12-13	0.03139	0.03173	0.03123	0.03155	+0.670%	7,034,887	-15.721%
2025-12-12	0.03197	0.03220	0.03047	0.03134	-1.940%	14,761,936	-15.156%
2025-12-11	0.03320	0.03329	0.03138	0.03196	-3.735%	20,131,016	-16.802%
2025-12-10	0.03552	0.03566	0.03320	0.03320	-6.558%	39,163,065	-19.910%
2025-12-09	0.03291	0.03813	0.03266	0.03553	+7.797%	179,983,547	-25.162%
2025-12-08	0.03169	0.03316	0.03150	0.03296	+3.909%	12,064,509	-19.326%
2025-12-07	0.03257	0.03292	0.03101	0.03172	-2.430%	12,179,428	-16.173%
2025-12-06	0.03132	0.03300	0.03131	0.03251	+3.568%	11,424,807	-18.210%
2025-12-05	0.03162	0.03253	0.03041	0.03139	-0.759%	14,695,931	-15.291%
2025-12-04	0.03249	0.03278	0.03113	0.03163	-2.467%	7,203,993	-15.934%
2025-12-03	0.03156	0.03282	0.03116	0.03243	+2.757%	11,399,527	-18.008%
2025-12-02	0.02969	0.03205	0.02926	0.03156	+6.442%	14,122,707	-15.748%
2025-12-01	0.03146	0.03153	0.02866	0.02965	-5.723%	19,376,919	-10.320%
2025-11-30	0.03212	0.03239	0.03144	0.03145	-2.086%	6,952,681	-15.453%
2025-11-29	0.03286	0.03318	0.03177	0.03212	-2.192%	8,209,297	-17.217%
2025-11-28	0.03392	0.03398	0.03260	0.03284	-3.241%	6,832,997	-19.032%
2025-11-27	0.03356	0.03458	0.03331	0.03394	+1.162%	11,575,246	-21.656%
2025-11-26	0.03384	0.03396	0.03274	0.03355	-0.857%	14,649,055	-20.745%
2025-11-25	0.03401	0.03419	0.03287	0.03384	-0.383%	7,284,827	-21.424%
2025-11-24	0.03302	0.03452	0.03225	0.03397	+2.721%	15,291,546	-21.725%
2025-11-23	0.03296	0.03358	0.03283	0.03307	+0.273%	9,895,069	-19.595%
2025-11-22	0.03303	0.03350	0.03192	0.03298	-0.151%	14,112,987	-19.375%
2025-11-21	0.03431	0.03532	0.03132	0.03303	-3.871%	27,345,964	-19.497%
2025-11-20	0.03590	0.03782	0.03324	0.03436	-4.290%	20,851,214	-22.614%
2025-11-19	0.03673	0.03698	0.03390	0.03590	-2.286%	12,499,902	-25.933%
2025-11-18	0.03642	0.03730	0.03559	0.03674	+0.713%	18,104,926	-27.627%
2025-11-17	0.03711	0.03823	0.03579	0.03648	-1.698%	13,945,372	-27.111%
2025-11-16	0.03848	0.03894	0.03573	0.03711	-3.435%	17,418,048	-28.348%
2025-11-15	0.03811	0.03975	0.03802	0.03843	+1.105%	8,071,079	-30.809%
2025-11-14	0.03946	0.04012	0.03750	0.03801	-3.821%	14,636,488	-30.045%
2025-11-13	0.04116	0.04235	0.03826	0.03952	-3.984%	17,022,585	-32.718%
2025-11-12	0.04209	0.04444	0.04039	0.04116	-2.233%	11,168,820	-35.398%
2025-11-11	0.04516	0.04614	0.04189	0.04210	-6.755%	15,694,986	-36.841%
2025-11-10	0.04593	0.04687	0.04435	0.04515	-1.741%	14,372,697	-41.107%
2025-11-09	0.04616	0.04650	0.04322	0.04595	-0.455%	20,624,087	-42.133%
2025-11-08	0.04709	0.04867	0.04518	0.04616	-1.912%	26,885,541	-42.396%
2025-11-07	0.04009	0.04918	0.03934	0.04706	+17.269%	45,569,753	-43.498%
2025-11-06	0.03940	0.04048	0.03702	0.04013	+1.905%	24,217,480	-33.740%
2025-11-05	0.03814	0.03985	0.03587	0.03938	+3.224%	18,466,166	-32.478%
2025-11-04	0.03858	0.04041	0.01780	0.03815	-1.089%	36,930,076	-30.301%
2025-11-03	0.04677	0.04727	0.03600	0.03857	-17.444%	45,710,455	-31.060%
2025-11-02	0.04342	0.04717	0.04286	0.04672	+7.353%	24,028,984	-43.086%
2025-11-01	0.04181	0.04367	0.04141	0.04352	+4.065%	12,941,298	-38.902%
2025-10-31	0.04082	0.04231	0.04062	0.04182	+2.425%	8,592,955	-36.418%
2025-10-30	0.04329	0.04395	0.03940	0.04083	-5.726%	16,007,889	-34.876%
2025-10-29	0.04314	0.04455	0.04191	0.04331	+0.394%	18,729,182	-38.605%
2025-10-28	0.04347	0.04494	0.04187	0.04314	-0.850%	21,221,829	-38.363%
2025-10-27	0.04532	0.04615	0.04334	0.04351	-3.909%	28,439,863	-38.888%
2025-10-26	0.04467	0.04580	0.04410	0.04528	+1.434%	11,813,004	-41.277%
2025-10-25	0.04469	0.04506	0.04402	0.04464	-0.112%	11,816,120	-40.435%
2025-10-24	0.04416	0.04490	0.04326	0.04469	+1.269%	13,132,631	-40.501%
2025-10-23	0.04294	0.04478	0.04281	0.04413	+2.747%	13,192,365	-39.746%
2025-10-22	0.04417	0.04479	0.04136	0.04295	-2.740%	18,976,731	-38.091%
2025-10-21	0.04618	0.04772	0.04402	0.04416	-4.374%	24,839,733	-39.787%
2025-10-20	0.04621	0.04786	0.04529	0.04618	-0.065%	11,136,217	-42.421%
2025-10-19	0.04513	0.04710	0.04427	0.04621	+2.302%	36,058,408	-42.458%
2025-10-18	0.04483	0.04622	0.04437	0.04517	+0.736%	10,719,942	-41.133%
2025-10-17	0.04547	0.04614	0.04146	0.04484	-1.429%	21,313,515	-40.700%
2025-10-16	0.04821	0.04966	0.04476	0.04549	-5.662%	23,282,772	-41.548%
2025-10-15	0.05091	0.05189	0.04745	0.04822	-5.265%	18,975,222	-44.857%
2025-10-14	0.05320	0.05360	0.04750	0.05090	-4.503%	25,964,017	-47.760%
2025-10-13	0.05070	0.05460	0.05010	0.05330	+5.336%	40,875,643	-50.113%
2025-10-12	0.04400	0.05100	0.04290	0.05060	+15.000%	28,679,390	-47.451%
2025-10-11	0.04090	0.04680	0.03980	0.04400	+7.317%	65,582,036	-39.568%
2025-10-10	0.06120	0.06350	0.00001	0.04100	-32.897%	121,380,062	-35.146%
2025-10-09	0.06210	0.06220	0.05890	0.06110	-1.610%	16,685,162	-56.481%
2025-10-08	0.06020	0.06290	0.05960	0.06210	+3.328%	14,785,756	-57.182%
2025-10-07	0.06340	0.06380	0.05970	0.06010	-5.205%	19,312,305	-55.757%
2025-10-06	0.06180	0.06420	0.06110	0.06340	+2.423%	14,989,539	-58.060%
2025-10-05	0.06260	0.06520	0.06160	0.06190	-1.276%	25,877,149	-57.044%
2025-10-04	0.06440	0.06480	0.06160	0.06270	-2.791%	15,148,709	-57.592%
2025-10-03	0.06530	0.06630	0.06350	0.06450	-1.225%	24,403,626	-58.775%
2025-10-02	0.06450	0.06610	0.06390	0.06530	+1.240%	12,079,288	-59.280%
2025-10-01	0.06170	0.06450	0.06070	0.06450	+4.538%	14,214,697	-58.775%
2025-09-30	0.06190	0.06220	0.05980	0.06170	-0.323%	13,905,388	-56.904%
2025-09-29	0.06170	0.06240	0.05990	0.06190	+0.324%	11,584,940	-57.044%
2025-09-28	0.06050	0.06190	0.05900	0.06170	+1.815%	11,794,335	-56.904%
2025-09-27	0.06090	0.06140	0.06000	0.06060	-0.493%	8,833,528	-56.122%
2025-09-26	0.05860	0.06130	0.05820	0.06090	+4.103%	14,962,070	-56.338%
2025-09-25	0.06230	0.06240	0.05760	0.05850	-6.100%	26,365,630	-54.547%
2025-09-24	0.06230	0.06420	0.06120	0.06230	0.000%	13,642,228	-57.319%
2025-09-23	0.06270	0.06380	0.06090	0.06230	-0.638%	13,928,506	-57.319%
2025-09-22	0.06740	0.06770	0.05910	0.06270	-6.973%	37,042,920	-57.592%
2025-09-21	0.06880	0.07000	0.06710	0.06740	-2.177%	13,795,650	-60.549%
2025-09-20	0.06850	0.06990	0.06800	0.06890	+0.584%	9,946,058	-61.408%
2025-09-19	0.07230	0.07340	0.06800	0.06850	-5.256%	22,318,239	-61.182%
2025-09-18	0.07130	0.07280	0.07050	0.07230	+1.403%	14,696,740	-63.223%
2025-09-17	0.06960	0.07180	0.06770	0.07130	+2.590%	18,996,125	-62.707%
2025-09-16	0.06790	0.07010	0.06650	0.06950	+2.206%	14,072,652	-61.741%
2025-09-15	0.06950	0.07070	0.06630	0.06800	-2.158%	21,912,866	-60.897%
2025-09-14	0.07360	0.07380	0.06890	0.06950	-5.571%	12,927,431	-61.741%
2025-09-13	0.07250	0.07470	0.07180	0.07360	+1.517%	14,324,317	-63.872%
2025-09-12	0.07060	0.07250	0.06940	0.07250	+2.837%	15,658,348	-63.324%
2025-09-11	0.07050	0.07250	0.06910	0.07050	0.000%	21,284,254	-62.284%
2025-09-10	0.06940	0.07140	0.06880	0.07050	+1.585%	17,496,075	-62.284%
2025-09-09	0.06830	0.07120	0.06750	0.06940	+1.760%	25,065,326	-61.686%
2025-09-08	0.06650	0.06860	0.06600	0.06820	+2.711%	15,217,218	-61.012%
2025-09-07	0.06570	0.06680	0.06570	0.06640	+1.065%	12,418,775	-59.955%
2025-09-06	0.06670	0.06700	0.06490	0.06570	-1.499%	14,951,312	-59.528%
2025-09-05	0.06560	0.06830	0.06530	0.06670	+1.677%	26,314,756	-60.135%
2025-09-04	0.06790	0.06830	0.06500	0.06560	-3.245%	20,132,576	-59.466%
2025-09-03	0.06790	0.06860	0.06670	0.06780	0.000%	16,233,884	-60.782%
2025-09-02	0.06550	0.06790	0.06520	0.06780	+3.354%	17,509,570	-60.782%
2025-09-01	0.06730	0.06910	0.06380	0.06560	-2.526%	23,853,738	-59.466%
2025-08-31	0.06800	0.07050	0.06730	0.06730	-1.029%	18,997,428	-60.490%
2025-08-30	0.06620	0.06870	0.06510	0.06800	+2.719%	13,004,889	-60.897%
2025-08-29	0.07030	0.07070	0.06470	0.06620	-5.832%	21,805,929	-59.834%
2025-08-28	0.06730	0.07030	0.06680	0.07030	+4.458%	15,578,150	-62.176%
2025-08-27	0.06810	0.06870	0.06660	0.06730	-1.320%	19,296,806	-60.490%
2025-08-26	0.06540	0.06880	0.06460	0.06820	+4.281%	21,911,244	-61.012%
2025-08-25	0.07180	0.07320	0.06450	0.06540	-8.914%	34,586,562	-59.343%
2025-08-24	0.07510	0.07550	0.07050	0.07180	-4.267%	34,506,500	-62.967%
2025-08-23	0.07560	0.07600	0.07300	0.07500	-0.662%	23,819,994	-64.547%
2025-08-22	0.06860	0.07590	0.06620	0.07550	+10.058%	32,999,673	-64.781%
2025-08-21	0.07010	0.07090	0.06770	0.06860	-2.140%	24,994,898	-61.239%
2025-08-20	0.06570	0.07040	0.06560	0.07010	+6.860%	20,697,667	-62.068%
2025-08-19	0.06850	0.06980	0.06560	0.06560	-4.234%	25,277,756	-59.466%
2025-08-18	0.07130	0.07140	0.06720	0.06850	-3.927%	24,137,101	-61.182%
2025-08-17	0.07020	0.07370	0.06960	0.07130	+1.567%	26,502,510	-62.707%
2025-08-16	0.06780	0.07070	0.06770	0.07020	+3.540%	27,603,185	-62.123%
2025-08-15	0.07090	0.07270	0.06620	0.06780	-4.507%	47,630,182	-60.782%
2025-08-14	0.07880	0.07980	0.06970	0.07100	-9.898%	61,789,715	-62.549%
2025-08-13	0.07460	0.07930	0.07400	0.07880	+5.772%	45,957,992	-66.256%
2025-08-12	0.06990	0.07530	0.06850	0.07450	+6.581%	33,204,061	-64.309%
2025-08-11	0.07410	0.07620	0.06930	0.06990	-5.795%	32,823,142	-61.960%
2025-08-10	0.07540	0.07700	0.07220	0.07420	-1.461%	26,515,309	-64.164%
2025-08-09	0.07350	0.07650	0.07320	0.07530	+2.589%	24,847,244	-64.688%
2025-08-08	0.07220	0.07400	0.07120	0.07340	+1.803%	35,853,210	-63.774%
2025-08-07	0.07010	0.07240	0.06900	0.07210	+2.853%	27,204,424	-63.121%
2025-08-06	0.06930	0.07090	0.06750	0.07010	+1.154%	21,210,372	-62.068%
2025-08-05	0.07180	0.07230	0.06740	0.06930	-3.616%	22,521,876	-61.631%
2025-08-04	0.06910	0.07210	0.06880	0.07190	+4.052%	18,511,108	-63.018%
2025-08-03	0.06670	0.06940	0.06560	0.06910	+3.598%	13,057,174	-61.520%
2025-08-02	0.06710	0.06880	0.06480	0.06670	-0.596%	26,268,961	-60.135%
2025-08-01	0.06900	0.06980	0.06530	0.06710	-2.612%	35,857,003	-60.373%
2025-07-31	0.07310	0.07540	0.06850	0.06890	-5.746%	28,805,394	-61.408%
2025-07-30	0.07490	0.07510	0.06940	0.07310	-2.403%	36,625,776	-63.625%
2025-07-29	0.07620	0.07890	0.07280	0.07490	-1.706%	29,825,449	-64.499%
2025-07-28	0.08270	0.08400	0.07540	0.07620	-7.636%	33,561,145	-65.105%
2025-07-27	0.07930	0.08280	0.07910	0.08250	+4.035%	22,791,602	-67.770%
2025-07-26	0.08010	0.08080	0.07900	0.07930	-0.999%	16,713,122	-66.469%
2025-07-25	0.07800	0.08020	0.07510	0.08010	+2.561%	25,183,632	-66.804%
2025-07-24	0.08150	0.08250	0.07490	0.07810	-4.172%	48,237,040	-65.954%
2025-07-23	0.09160	0.09160	0.07890	0.08150	-11.026%	46,124,470	-67.374%
2025-07-22	0.09180	0.09210	0.08680	0.09160	-0.218%	30,839,884	-70.972%
2025-07-21	0.09080	0.09410	0.08850	0.09180	+1.213%	38,192,131	-71.035%
2025-07-20	0.08370	0.09230	0.08300	0.09070	+8.363%	40,177,140	-70.684%
2025-07-19	0.08110	0.08380	0.07920	0.08370	+3.333%	17,032,077	-68.232%
2025-07-18	0.08010	0.08680	0.07850	0.08100	+1.124%	38,405,867	-67.173%
2025-07-17	0.08120	0.08250	0.07810	0.08010	-1.233%	26,953,712	-66.804%
2025-07-16	0.08030	0.08360	0.07850	0.08110	+0.996%	23,046,608	-67.213%
2025-07-15	0.07760	0.08050	0.07440	0.08030	+3.346%	26,779,843	-66.887%
2025-07-14	0.07830	0.08220	0.07640	0.07770	-0.639%	35,939,894	-65.779%
2025-07-13	0.07560	0.08020	0.07510	0.07820	+3.303%	33,523,552	-65.997%
2025-07-12	0.07570	0.07780	0.07310	0.07570	0.000%	23,576,845	-64.875%
2025-07-11	0.07510	0.07940	0.07400	0.07570	+0.799%	35,416,251	-64.875%
2025-07-10	0.07030	0.07570	0.06950	0.07510	+7.133%	28,304,508	-64.594%
2025-07-09	0.06650	0.07050	0.06550	0.07010	+5.572%	21,023,940	-62.068%
2025-07-08	0.06510	0.06690	0.06380	0.06640	+2.154%	19,647,036	-59.955%
2025-07-07	0.06570	0.06650	0.06420	0.06500	-0.915%	12,233,197	-59.092%
2025-07-06	0.06450	0.06690	0.06380	0.06560	+1.705%	15,151,012	-59.466%
2025-07-05	0.06420	0.06540	0.06320	0.06450	+0.467%	11,606,557	-58.775%
2025-07-04	0.06890	0.06940	0.06360	0.06420	-6.957%	15,096,699	-58.583%
2025-07-03	0.06860	0.07010	0.06710	0.06900	+0.730%	19,169,004	-61.464%
2025-07-02	0.06340	0.07020	0.06240	0.06850	+8.044%	19,925,758	-61.182%
2025-07-01	0.06590	0.06610	0.06260	0.06340	-3.647%	17,392,682	-58.060%
2025-06-30	0.06840	0.06860	0.06450	0.06580	-3.660%	20,981,750	-59.590%
2025-06-29	0.06500	0.06900	0.06430	0.06830	+5.077%	19,698,897	-61.069%
2025-06-28	0.06370	0.06540	0.06270	0.06500	+2.041%	7,597,458	-59.092%
2025-06-27	0.06300	0.06480	0.06190	0.06370	+1.111%	16,661,088	-58.257%
2025-06-26	0.06410	0.06580	0.06240	0.06300	-1.563%	19,600,284	-57.794%
2025-06-25	0.06570	0.06620	0.06350	0.06400	-2.736%	17,388,372	-58.453%
2025-06-24	0.06550	0.06720	0.06460	0.06580	+0.612%	18,969,022	-59.590%
2025-06-23	0.05850	0.06570	0.05810	0.06540	+11.795%	29,216,476	-59.343%
2025-06-22	0.06020	0.06090	0.05500	0.05850	-2.662%	34,878,273	-54.547%
2025-06-21	0.06360	0.06480	0.05890	0.06010	-5.503%	18,437,736	-55.757%
2025-06-20	0.06540	0.06720	0.06230	0.06360	-2.603%	33,625,350	-58.192%
2025-06-19	0.06590	0.06660	0.06340	0.06530	-0.910%	17,412,068	-59.280%
2025-06-18	0.06600	0.06720	0.06290	0.06590	-0.152%	18,241,895	-59.651%
2025-06-17	0.06820	0.06960	0.06490	0.06600	-3.226%	22,149,522	-59.712%
2025-06-16	0.06850	0.07190	0.06760	0.06820	-0.438%	20,188,247	-61.012%
2025-06-15	0.06760	0.06920	0.06690	0.06850	+1.331%	14,050,421	-61.182%
2025-06-14	0.06850	0.06880	0.06570	0.06760	-1.314%	14,371,382	-60.666%
2025-06-13	0.07150	0.07150	0.06400	0.06850	-4.196%	52,913,956	-61.182%
2025-06-12	0.07610	0.07620	0.07090	0.07150	-6.045%	28,516,087	-62.811%
2025-06-11	0.08170	0.08170	0.07540	0.07610	-6.968%	19,170,713	-65.059%
2025-06-10	0.07840	0.08180	0.07750	0.08180	+4.337%	17,172,759	-67.494%
2025-06-09	0.07510	0.07860	0.07260	0.07840	+4.394%	14,137,131	-66.084%
2025-06-08	0.07570	0.07650	0.07380	0.07510	-0.793%	10,639,716	-64.594%
2025-06-07	0.07220	0.07620	0.07180	0.07570	+4.848%	11,767,654	-64.875%
2025-06-06	0.07060	0.07480	0.06970	0.07220	+2.411%	21,329,378	-63.172%
2025-06-05	0.07340	0.07720	0.06880	0.07050	-3.951%	58,676,047	-62.284%
2025-06-04	0.07600	0.07820	0.07250	0.07340	-3.294%	49,983,418	-63.774%
2025-06-03	0.07600	0.07860	0.07480	0.07590	-0.132%	57,473,145	-64.967%
2025-06-02	0.07470	0.07660	0.07210	0.07600	+1.740%	76,407,997	-65.013%
2025-06-01	0.07350	0.07520	0.07150	0.07470	+1.771%	38,144,345	-64.404%
2025-05-31	0.07130	0.07480	0.06860	0.07340	+2.945%	42,557,592	-63.774%
2025-05-30	0.08300	0.08350	0.07060	0.07130	-14.096%	60,937,627	-62.707%
2025-05-29	0.08870	0.09170	0.08270	0.08300	-6.321%	32,888,640	-67.964%
2025-05-28	0.09000	0.09450	0.08530	0.08860	-1.556%	26,931,691	-69.989%
2025-05-27	0.08750	0.09290	0.08460	0.09000	+2.857%	31,497,906	-70.456%
2025-05-26	0.08580	0.09090	0.08510	0.08750	+1.981%	29,081,506	-69.611%
2025-05-25	0.08520	0.08600	0.08060	0.08580	+0.586%	21,979,363	-69.009%
2025-05-24	0.08550	0.08770	0.08470	0.08530	-0.234%	15,842,860	-68.828%
2025-05-23	0.09570	0.09800	0.08520	0.08550	-10.565%	40,129,305	-68.901%
2025-05-22	0.09000	0.09580	0.08980	0.09560	+6.340%	25,398,728	-72.186%
2025-05-21	0.08850	0.09230	0.08600	0.08990	+1.697%	23,362,968	-70.423%
2025-05-20	0.08790	0.09030	0.08460	0.08840	+0.455%	30,232,705	-69.921%
2025-05-19	0.09150	0.09210	0.08340	0.08800	-3.825%	25,089,918	-69.784%
2025-05-18	0.08590	0.09410	0.08460	0.09150	+6.395%	23,948,401	-70.940%
2025-05-17	0.08870	0.08910	0.08380	0.08600	-3.044%	25,172,180	-69.081%
2025-05-16	0.08860	0.09550	0.08780	0.08870	+0.113%	40,702,057	-70.023%
2025-05-15	0.09440	0.09600	0.08630	0.08860	-6.045%	68,020,430	-69.989%
2025-05-14	0.09960	0.10380	0.09370	0.09430	-5.226%	55,085,469	-71.803%
2025-05-13	0.09660	0.10120	0.08920	0.09950	+2.896%	45,727,375	-73.276%
2025-05-12	0.09560	0.10030	0.09060	0.09670	+1.257%	45,621,497	-72.503%
2025-05-11	0.10050	0.10200	0.09370	0.09550	-4.975%	54,801,697	-72.157%
2025-05-10	0.09170	0.10230	0.09130	0.10050	+9.597%	60,110,039	-73.542%
2025-05-09	0.08330	0.09220	0.08330	0.09170	+9.952%	55,147,927	-71.003%
2025-05-08	0.07310	0.08400	0.07270	0.08340	+13.934%	37,178,765	-68.118%
2025-05-07	0.07400	0.07620	0.07100	0.07320	-1.215%	24,150,979	-63.675%
2025-05-06	0.07370	0.07580	0.07000	0.07410	+0.543%	31,647,982	-64.116%
2025-05-05	0.07520	0.07690	0.07220	0.07370	-1.864%	30,494,013	-63.921%
2025-05-04	0.07600	0.07620	0.07300	0.07510	-1.314%	30,670,909	-64.594%
2025-05-03	0.08400	0.08430	0.07610	0.07610	-9.405%	27,373,357	-65.059%
2025-05-02	0.08480	0.08630	0.08240	0.08400	-0.826%	22,370,681	-68.345%
2025-05-01	0.08490	0.08760	0.08410	0.08470	-0.118%	20,978,274	-68.607%
2025-04-30	0.08250	0.08590	0.08120	0.08480	+2.663%	26,654,430	-68.644%
2025-04-29	0.08680	0.08820	0.08090	0.08260	-4.729%	19,655,707	-67.809%
2025-04-28	0.08430	0.08720	0.08160	0.08670	+2.847%	35,805,845	-69.331%
2025-04-27	0.09040	0.09100	0.08320	0.08430	-6.748%	42,161,783	-68.458%
2025-04-26	0.09000	0.09480	0.08880	0.09040	+0.444%	55,977,916	-70.586%
2025-04-25	0.09170	0.09290	0.08830	0.09000	-1.747%	39,298,608	-70.456%
2025-04-24	0.08760	0.09280	0.08480	0.09160	+4.686%	80,404,165	-70.972%
2025-04-23	0.08890	0.09320	0.08610	0.08750	-1.685%	97,074,246	-69.611%
2025-04-22	0.09170	0.09780	0.08450	0.08900	-3.156%	272,276,094	-70.124%
2025-04-21	0.08870	0.11840	0.08530	0.09190	+3.725%	834,655,218	-71.066%
2025-04-20	0.06660	0.10270	0.06450	0.08860	+33.033%	329,900,810	-69.989%
2025-04-19	0.06270	0.06740	0.06270	0.06660	+6.220%	20,468,347	-60.075%
2025-04-18	0.06100	0.06320	0.06030	0.06270	+2.956%	12,280,191	-57.592%
2025-04-17	0.05990	0.06190	0.05920	0.06090	+1.669%	14,584,645	-56.338%
2025-04-16	0.06110	0.06180	0.05910	0.05990	-2.124%	22,379,966	-55.609%
2025-04-15	0.06330	0.06400	0.06070	0.06120	-3.318%	19,828,468	-56.552%
2025-04-14	0.06360	0.06620	0.06300	0.06330	-0.628%	17,907,794	-57.994%
2025-04-13	0.06900	0.06920	0.06260	0.06370	-7.547%	16,706,161	-58.257%
2025-04-12	0.06580	0.06950	0.06530	0.06890	+4.711%	10,771,008	-61.408%
2025-04-11	0.06470	0.06720	0.06440	0.06580	+1.700%	20,955,510	-59.590%
2025-04-10	0.06870	0.06880	0.06330	0.06470	-5.822%	38,172,546	-58.903%
2025-04-09	0.06300	0.06940	0.06060	0.06870	+9.221%	27,522,266	-61.295%
2025-04-08	0.06670	0.06850	0.06230	0.06290	-5.838%	16,242,917	-57.727%
2025-04-07	0.06490	0.06930	0.05920	0.06680	+2.928%	37,857,704	-60.195%
2025-04-06	0.07250	0.07280	0.06310	0.06490	-10.483%	16,155,399	-59.029%
2025-04-05	0.07340	0.07430	0.07150	0.07250	-1.361%	5,776,270	-63.324%
2025-04-04	0.07450	0.07500	0.07060	0.07350	-1.342%	22,958,901	-63.823%
2025-04-03	0.07370	0.07620	0.07100	0.07450	+0.949%	13,380,490	-64.309%
2025-04-02	0.08140	0.08140	0.07250	0.07380	-9.337%	25,265,112	-63.970%
2025-04-01	0.08060	0.08320	0.08020	0.08140	+0.867%	15,740,009	-67.334%
2025-03-31	0.08290	0.08350	0.07900	0.08070	-2.771%	15,952,674	-67.051%
2025-03-30	0.08250	0.08520	0.08170	0.08300	+0.606%	11,696,519	-67.964%
2025-03-29	0.08790	0.08850	0.08090	0.08250	-6.356%	19,657,032	-67.770%
2025-03-28	0.09580	0.09630	0.08610	0.08810	-8.038%	19,498,518	-69.818%
2025-03-27	0.09660	0.09920	0.09350	0.09580	-0.828%	17,594,659	-72.244%
2025-03-26	0.10010	0.10190	0.09560	0.09660	-3.400%	17,733,419	-72.474%
2025-03-25	0.09690	0.10010	0.09560	0.10000	+3.199%	15,590,263	-73.410%
2025-03-24	0.09150	0.09860	0.09020	0.09690	+5.786%	21,415,529	-72.559%
2025-03-23	0.09110	0.09420	0.08990	0.09160	+0.549%	10,096,635	-70.972%
2025-03-22	0.08930	0.09300	0.08920	0.09110	+2.016%	14,331,618	-70.812%
2025-03-21	0.09000	0.09130	0.08800	0.08930	-0.888%	16,857,380	-70.224%
2025-03-20	0.09520	0.09560	0.08950	0.09010	-5.258%	13,464,255	-70.488%
2025-03-19	0.09210	0.09540	0.09100	0.09510	+3.257%	27,846,092	-72.040%
2025-03-18	0.09200	0.09250	0.08770	0.09210	+0.109%	11,136,664	-71.129%
2025-03-17	0.08710	0.09320	0.08680	0.09200	+5.505%	19,096,398	-71.098%
2025-03-16	0.09230	0.09240	0.08610	0.08720	-5.628%	14,341,591	-69.507%
2025-03-15	0.09100	0.09330	0.09010	0.09240	+1.538%	11,293,244	-71.223%
2025-03-14	0.08910	0.09310	0.08880	0.09100	+2.132%	12,581,483	-70.780%
2025-03-13	0.09190	0.09260	0.08700	0.08910	-2.941%	16,669,638	-70.157%
2025-03-12	0.09050	0.09370	0.08670	0.09180	+1.436%	18,237,696	-71.035%
2025-03-11	0.08500	0.09200	0.07840	0.09050	+6.596%	30,860,319	-70.619%
2025-03-10	0.08890	0.09510	0.08280	0.08490	-4.392%	36,012,310	-68.681%
2025-03-09	0.09970	0.10050	0.08700	0.08880	-10.933%	23,250,266	-70.056%
2025-03-08	0.10160	0.10200	0.09870	0.09970	-1.870%	9,282,082	-73.330%
2025-03-07	0.10120	0.10730	0.09630	0.10160	+0.495%	31,532,286	-73.829%
2025-03-06	0.10470	0.10710	0.10000	0.10110	-3.531%	21,580,993	-73.699%
2025-03-05	0.10100	0.10540	0.09960	0.10480	+3.557%	14,623,529	-74.628%
2025-03-04	0.10250	0.10310	0.09310	0.10120	-1.365%	31,293,215	-73.725%
2025-03-03	0.12110	0.12220	0.10090	0.10260	-15.207%	28,660,658	-74.084%
2025-03-02	0.11050	0.12160	0.10880	0.12100	+9.502%	25,330,034	-78.025%
2025-03-01	0.11380	0.11430	0.10730	0.11050	-2.900%	12,168,018	-75.937%
2025-02-28	0.11390	0.11480	0.10360	0.11380	-0.175%	29,429,941	-76.634%
2025-02-27	0.11200	0.11730	0.11030	0.11400	+1.786%	14,055,891	-76.675%
2025-02-26	0.11060	0.11510	0.10750	0.11200	+1.357%	18,607,371	-76.259%
2025-02-25	0.10500	0.11280	0.10060	0.11050	+5.338%	42,552,633	-75.937%
2025-02-24	0.12090	0.12140	0.10240	0.10490	-13.306%	25,897,055	-74.652%
2025-02-23	0.12430	0.12520	0.11910	0.12100	-2.733%	9,614,471	-78.025%
2025-02-22	0.11910	0.12490	0.11800	0.12440	+4.538%	9,982,849	-78.625%
2025-02-21	0.12430	0.13010	0.11740	0.11900	-4.264%	18,757,652	-77.655%
2025-02-20	0.12060	0.12680	0.11990	0.12430	+3.068%	16,302,945	-78.608%
2025-02-19	0.11560	0.12110	0.11490	0.12060	+4.235%	12,386,999	-77.952%
2025-02-18	0.12140	0.12170	0.11050	0.11570	-4.774%	15,467,608	-77.018%
2025-02-17	0.12160	0.12550	0.11810	0.12150	-0.082%	15,538,976	-78.115%
2025-02-16	0.12490	0.12730	0.12100	0.12160	-2.720%	10,906,704	-78.133%
2025-02-15	0.12790	0.12870	0.12290	0.12500	-2.267%	9,567,326	-78.728%
2025-02-14	0.12470	0.13160	0.12370	0.12790	+2.566%	14,601,937	-79.210%
2025-02-13	0.13150	0.13220	0.12230	0.12470	-5.099%	16,687,331	-78.677%
2025-02-12	0.12090	0.13240	0.11720	0.13140	+8.595%	22,917,154	-79.764%
2025-02-11	0.12170	0.13200	0.11980	0.12100	-0.493%	21,757,413	-78.025%
2025-02-10	0.11720	0.12240	0.11220	0.12160	+3.666%	25,181,524	-78.133%
2025-02-09	0.11940	0.12260	0.11160	0.11730	-1.759%	16,712,553	-77.332%
2025-02-08	0.11580	0.12030	0.11040	0.11940	+3.198%	35,921,520	-77.730%
2025-02-07	0.11310	0.12420	0.11210	0.11570	+2.299%	22,224,436	-77.018%
2025-02-06	0.12100	0.12360	0.11170	0.11310	-6.606%	27,073,440	-76.490%
2025-02-05	0.11770	0.13360	0.11570	0.12110	+2.801%	87,147,696	-78.043%
2025-02-04	0.12600	0.12730	0.11170	0.11780	-6.508%	25,903,261	-77.428%
2025-02-03	0.12210	0.12730	0.08860	0.12600	+3.279%	64,965,714	-78.897%
2025-02-02	0.14240	0.14660	0.11400	0.12200	-14.386%	35,415,400	-78.205%
2025-02-01	0.15440	0.15680	0.14150	0.14250	-7.827%	11,195,957	-81.340%
2025-01-31	0.15250	0.16080	0.14900	0.15460	+1.577%	10,566,187	-82.801%
2025-01-30	0.14490	0.15900	0.14340	0.15220	+5.183%	15,832,760	-82.530%
2025-01-29	0.13900	0.15020	0.13840	0.14470	+3.877%	15,213,622	-81.624%
2025-01-28	0.15370	0.15610	0.13820	0.13930	-9.487%	13,930,093	-80.912%
2025-01-27	0.15740	0.15740	0.14070	0.15390	-2.286%	24,422,199	-82.723%
2025-01-26	0.16340	0.16830	0.15730	0.15750	-3.611%	13,911,824	-83.117%
2025-01-25	0.16260	0.16600	0.15960	0.16340	+0.430%	9,173,841	-83.727%

.dark-mode .C1Dtqm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C1Dtqm{ color: #333333; background-color: white; border: 2px solid #333333; }ENJUSDTEnjin Coin / TetherUS (BINANCE:ENJUSDT)crypto Binance

ENJUSDT
Enjin Coin / TetherUS (BINANCE:ENJUSDT)
crypto Binance