Dark

ENJUSDT
Enjin Coin / TetherUS (BINANCE:ENJUSDT)
crypto Binance

Real-time

Jul 5, 2025 11:51:06 AM EDT

0.06430USDT-0.924%(-0.00060)11,213,374ENJ723,901USDT

0.06420Bid 0.06430Ask 0.00010Spread

Composite
0.06430 Binance
0.06430 OKX
0.06430 Huobi
0.06410 Binance.US
0.06750 HitBTC
0.06467

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-05	0.0642	0.0654	0.0641	0.0643	+0.156%	7,487,093	0.000%
2025-07-04	0.0689	0.0694	0.0636	0.0642	-6.957%	15,096,699	+0.156%
2025-07-03	0.0686	0.0701	0.0671	0.0690	+0.730%	19,169,004	-6.812%
2025-07-02	0.0634	0.0702	0.0624	0.0685	+8.044%	19,925,758	-6.131%
2025-07-01	0.0659	0.0661	0.0626	0.0634	-3.647%	17,392,682	+1.420%
2025-06-30	0.0684	0.0686	0.0645	0.0658	-3.660%	20,981,750	-2.280%
2025-06-29	0.0650	0.0690	0.0643	0.0683	+5.077%	19,698,897	-5.857%
2025-06-28	0.0637	0.0654	0.0627	0.0650	+2.041%	7,597,458	-1.077%
2025-06-27	0.0630	0.0648	0.0619	0.0637	+1.111%	16,661,088	+0.942%
2025-06-26	0.0641	0.0658	0.0624	0.0630	-1.563%	19,600,284	+2.063%
2025-06-25	0.0657	0.0662	0.0635	0.0640	-2.736%	17,388,372	+0.469%
2025-06-24	0.0655	0.0672	0.0646	0.0658	+0.612%	18,969,022	-2.280%
2025-06-23	0.0585	0.0657	0.0581	0.0654	+11.795%	29,216,476	-1.682%
2025-06-22	0.0602	0.0609	0.0550	0.0585	-2.662%	34,878,273	+9.915%
2025-06-21	0.0636	0.0648	0.0589	0.0601	-5.503%	18,437,736	+6.988%
2025-06-20	0.0654	0.0672	0.0623	0.0636	-2.603%	33,625,350	+1.101%
2025-06-19	0.0659	0.0666	0.0634	0.0653	-0.910%	17,412,068	-1.531%
2025-06-18	0.0660	0.0672	0.0629	0.0659	-0.152%	18,241,895	-2.428%
2025-06-17	0.0682	0.0696	0.0649	0.0660	-3.226%	22,149,522	-2.576%
2025-06-16	0.0685	0.0719	0.0676	0.0682	-0.438%	20,188,247	-5.718%
2025-06-15	0.0676	0.0692	0.0669	0.0685	+1.331%	14,050,421	-6.131%
2025-06-14	0.0685	0.0688	0.0657	0.0676	-1.314%	14,371,382	-4.882%
2025-06-13	0.0715	0.0715	0.0640	0.0685	-4.196%	52,913,956	-6.131%
2025-06-12	0.0761	0.0762	0.0709	0.0715	-6.045%	28,516,087	-10.070%
2025-06-11	0.0817	0.0817	0.0754	0.0761	-6.968%	19,170,713	-15.506%
2025-06-10	0.0784	0.0818	0.0775	0.0818	+4.337%	17,172,759	-21.394%
2025-06-09	0.0751	0.0786	0.0726	0.0784	+4.394%	14,137,131	-17.985%
2025-06-08	0.0757	0.0765	0.0738	0.0751	-0.793%	10,639,716	-14.381%
2025-06-07	0.0722	0.0762	0.0718	0.0757	+4.848%	11,767,654	-15.059%
2025-06-06	0.0706	0.0748	0.0697	0.0722	+2.411%	21,329,378	-10.942%
2025-06-05	0.0734	0.0772	0.0688	0.0705	-3.951%	58,676,047	-8.794%
2025-06-04	0.0760	0.0782	0.0725	0.0734	-3.294%	49,983,418	-12.398%
2025-06-03	0.0760	0.0786	0.0748	0.0759	-0.132%	57,473,145	-15.283%
2025-06-02	0.0747	0.0766	0.0721	0.0760	+1.740%	76,407,997	-15.395%
2025-06-01	0.0735	0.0752	0.0715	0.0747	+1.771%	38,144,345	-13.922%
2025-05-31	0.0713	0.0748	0.0686	0.0734	+2.945%	42,557,592	-12.398%
2025-05-30	0.0830	0.0835	0.0706	0.0713	-14.096%	60,937,627	-9.818%
2025-05-29	0.0887	0.0917	0.0827	0.0830	-6.321%	32,888,640	-22.530%
2025-05-28	0.0900	0.0945	0.0853	0.0886	-1.556%	26,931,691	-27.427%
2025-05-27	0.0875	0.0929	0.0846	0.0900	+2.857%	31,497,906	-28.556%
2025-05-26	0.0858	0.0909	0.0851	0.0875	+1.981%	29,081,506	-26.514%
2025-05-25	0.0852	0.0860	0.0806	0.0858	+0.586%	21,979,363	-25.058%
2025-05-24	0.0855	0.0877	0.0847	0.0853	-0.234%	15,842,860	-24.619%
2025-05-23	0.0957	0.0980	0.0852	0.0855	-10.565%	40,129,305	-24.795%
2025-05-22	0.0900	0.0958	0.0898	0.0956	+6.340%	25,398,728	-32.741%
2025-05-21	0.0885	0.0923	0.0860	0.0899	+1.697%	23,362,968	-28.476%
2025-05-20	0.0879	0.0903	0.0846	0.0884	+0.455%	30,232,705	-27.262%
2025-05-19	0.0915	0.0921	0.0834	0.0880	-3.825%	25,089,918	-26.932%
2025-05-18	0.0859	0.0941	0.0846	0.0915	+6.395%	23,948,401	-29.727%
2025-05-17	0.0887	0.0891	0.0838	0.0860	-3.044%	25,172,180	-25.233%
2025-05-16	0.0886	0.0955	0.0878	0.0887	+0.113%	40,702,057	-27.508%
2025-05-15	0.0944	0.0960	0.0863	0.0886	-6.045%	68,020,430	-27.427%
2025-05-14	0.0996	0.1038	0.0937	0.0943	-5.226%	55,085,469	-31.813%
2025-05-13	0.0966	0.1012	0.0892	0.0995	+2.896%	45,727,375	-35.377%
2025-05-12	0.0956	0.1003	0.0906	0.0967	+1.257%	45,621,497	-33.506%
2025-05-11	0.1005	0.1020	0.0937	0.0955	-4.975%	54,801,697	-32.670%
2025-05-10	0.0917	0.1023	0.0913	0.1005	+9.597%	60,110,039	-36.020%
2025-05-09	0.0833	0.0922	0.0833	0.0917	+9.952%	55,147,927	-29.880%
2025-05-08	0.0731	0.0840	0.0727	0.0834	+13.934%	37,178,765	-22.902%
2025-05-07	0.0740	0.0762	0.0710	0.0732	-1.215%	24,150,979	-12.158%
2025-05-06	0.0737	0.0758	0.0700	0.0741	+0.543%	31,647,982	-13.225%
2025-05-05	0.0752	0.0769	0.0722	0.0737	-1.864%	30,494,013	-12.754%
2025-05-04	0.0760	0.0762	0.0730	0.0751	-1.314%	30,670,909	-14.381%
2025-05-03	0.0840	0.0843	0.0761	0.0761	-9.405%	27,373,357	-15.506%
2025-05-02	0.0848	0.0863	0.0824	0.0840	-0.826%	22,370,681	-23.452%
2025-05-01	0.0849	0.0876	0.0841	0.0847	-0.118%	20,978,274	-24.085%
2025-04-30	0.0825	0.0859	0.0812	0.0848	+2.663%	26,654,430	-24.175%
2025-04-29	0.0868	0.0882	0.0809	0.0826	-4.729%	19,655,707	-22.155%
2025-04-28	0.0843	0.0872	0.0816	0.0867	+2.847%	35,805,845	-25.836%
2025-04-27	0.0904	0.0910	0.0832	0.0843	-6.748%	42,161,783	-23.725%
2025-04-26	0.0900	0.0948	0.0888	0.0904	+0.444%	55,977,916	-28.872%
2025-04-25	0.0917	0.0929	0.0883	0.0900	-1.747%	39,298,608	-28.556%
2025-04-24	0.0876	0.0928	0.0848	0.0916	+4.686%	80,404,165	-29.803%
2025-04-23	0.0889	0.0932	0.0861	0.0875	-1.685%	97,074,246	-26.514%
2025-04-22	0.0917	0.0978	0.0845	0.0890	-3.156%	272,276,094	-27.753%
2025-04-21	0.0887	0.1184	0.0853	0.0919	+3.725%	834,655,218	-30.033%
2025-04-20	0.0666	0.1027	0.0645	0.0886	+33.033%	329,900,810	-27.427%
2025-04-19	0.0627	0.0674	0.0627	0.0666	+6.220%	20,468,347	-3.453%
2025-04-18	0.0610	0.0632	0.0603	0.0627	+2.956%	12,280,191	+2.552%
2025-04-17	0.0599	0.0619	0.0592	0.0609	+1.669%	14,584,645	+5.583%
2025-04-16	0.0611	0.0618	0.0591	0.0599	-2.124%	22,379,966	+7.346%
2025-04-15	0.0633	0.0640	0.0607	0.0612	-3.318%	19,828,468	+5.065%
2025-04-14	0.0636	0.0662	0.0630	0.0633	-0.628%	17,907,794	+1.580%
2025-04-13	0.0690	0.0692	0.0626	0.0637	-7.547%	16,706,161	+0.942%
2025-04-12	0.0658	0.0695	0.0653	0.0689	+4.711%	10,771,008	-6.676%
2025-04-11	0.0647	0.0672	0.0644	0.0658	+1.700%	20,955,510	-2.280%
2025-04-10	0.0687	0.0688	0.0633	0.0647	-5.822%	38,172,546	-0.618%
2025-04-09	0.0630	0.0694	0.0606	0.0687	+9.221%	27,522,266	-6.405%
2025-04-08	0.0667	0.0685	0.0623	0.0629	-5.838%	16,242,917	+2.226%
2025-04-07	0.0649	0.0693	0.0592	0.0668	+2.928%	37,857,704	-3.743%
2025-04-06	0.0725	0.0728	0.0631	0.0649	-10.483%	16,155,399	-0.924%
2025-04-05	0.0734	0.0743	0.0715	0.0725	-1.361%	5,776,270	-11.310%
2025-04-04	0.0745	0.0750	0.0706	0.0735	-1.342%	22,958,901	-12.517%
2025-04-03	0.0737	0.0762	0.0710	0.0745	+0.949%	13,380,490	-13.691%
2025-04-02	0.0814	0.0814	0.0725	0.0738	-9.337%	25,265,112	-12.873%
2025-04-01	0.0806	0.0832	0.0802	0.0814	+0.867%	15,740,009	-21.007%
2025-03-31	0.0829	0.0835	0.0790	0.0807	-2.771%	15,952,674	-20.322%
2025-03-30	0.0825	0.0852	0.0817	0.0830	+0.606%	11,696,519	-22.530%
2025-03-29	0.0879	0.0885	0.0809	0.0825	-6.356%	19,657,032	-22.061%
2025-03-28	0.0958	0.0963	0.0861	0.0881	-8.038%	19,498,518	-27.015%
2025-03-27	0.0966	0.0992	0.0935	0.0958	-0.828%	17,594,659	-32.881%
2025-03-26	0.1001	0.1019	0.0956	0.0966	-3.400%	17,733,419	-33.437%
2025-03-25	0.0969	0.1001	0.0956	0.1000	+3.199%	15,590,263	-35.700%
2025-03-24	0.0915	0.0986	0.0902	0.0969	+5.786%	21,415,529	-33.643%
2025-03-23	0.0911	0.0942	0.0899	0.0916	+0.549%	10,096,635	-29.803%
2025-03-22	0.0893	0.0930	0.0892	0.0911	+2.016%	14,331,618	-29.418%
2025-03-21	0.0900	0.0913	0.0880	0.0893	-0.888%	16,857,380	-27.996%
2025-03-20	0.0952	0.0956	0.0895	0.0901	-5.258%	13,464,255	-28.635%
2025-03-19	0.0921	0.0954	0.0910	0.0951	+3.257%	27,846,092	-32.387%
2025-03-18	0.0920	0.0925	0.0877	0.0921	+0.109%	11,136,664	-30.185%
2025-03-17	0.0871	0.0932	0.0868	0.0920	+5.505%	19,096,398	-30.109%
2025-03-16	0.0923	0.0924	0.0861	0.0872	-5.628%	14,341,591	-26.261%
2025-03-15	0.0910	0.0933	0.0901	0.0924	+1.538%	11,293,244	-30.411%
2025-03-14	0.0891	0.0931	0.0888	0.0910	+2.132%	12,581,483	-29.341%
2025-03-13	0.0919	0.0926	0.0870	0.0891	-2.941%	16,669,638	-27.834%
2025-03-12	0.0905	0.0937	0.0867	0.0918	+1.436%	18,237,696	-29.956%
2025-03-11	0.0850	0.0920	0.0784	0.0905	+6.596%	30,860,319	-28.950%
2025-03-10	0.0889	0.0951	0.0828	0.0849	-4.392%	36,012,310	-24.264%
2025-03-09	0.0997	0.1005	0.0870	0.0888	-10.933%	23,250,266	-27.590%
2025-03-08	0.1016	0.1020	0.0987	0.0997	-1.870%	9,282,082	-35.507%
2025-03-07	0.1012	0.1073	0.0963	0.1016	+0.495%	31,532,286	-36.713%
2025-03-06	0.1047	0.1071	0.1000	0.1011	-3.531%	21,580,993	-36.400%
2025-03-05	0.1010	0.1054	0.0996	0.1048	+3.557%	14,623,529	-38.645%
2025-03-04	0.1025	0.1031	0.0931	0.1012	-1.365%	31,293,215	-36.462%
2025-03-03	0.1211	0.1222	0.1009	0.1026	-15.207%	28,660,658	-37.329%
2025-03-02	0.1105	0.1216	0.1088	0.1210	+9.502%	25,330,034	-46.860%
2025-03-01	0.1138	0.1143	0.1073	0.1105	-2.900%	12,168,018	-41.810%
2025-02-28	0.1139	0.1148	0.1036	0.1138	-0.175%	29,429,941	-43.497%
2025-02-27	0.1120	0.1173	0.1103	0.1140	+1.786%	14,055,891	-43.596%
2025-02-26	0.1106	0.1151	0.1075	0.1120	+1.357%	18,607,371	-42.589%
2025-02-25	0.1050	0.1128	0.1006	0.1105	+5.338%	42,552,633	-41.810%
2025-02-24	0.1209	0.1214	0.1024	0.1049	-13.306%	25,897,055	-38.704%
2025-02-23	0.1243	0.1252	0.1191	0.1210	-2.733%	9,614,471	-46.860%
2025-02-22	0.1191	0.1249	0.1180	0.1244	+4.538%	9,982,849	-48.312%
2025-02-21	0.1243	0.1301	0.1174	0.1190	-4.264%	18,757,652	-45.966%
2025-02-20	0.1206	0.1268	0.1199	0.1243	+3.068%	16,302,945	-48.270%
2025-02-19	0.1156	0.1211	0.1149	0.1206	+4.235%	12,386,999	-46.683%
2025-02-18	0.1214	0.1217	0.1105	0.1157	-4.774%	15,467,608	-44.425%
2025-02-17	0.1216	0.1255	0.1181	0.1215	-0.082%	15,538,976	-47.078%
2025-02-16	0.1249	0.1273	0.1210	0.1216	-2.720%	10,906,704	-47.122%
2025-02-15	0.1279	0.1287	0.1229	0.1250	-2.267%	9,567,326	-48.560%
2025-02-14	0.1247	0.1316	0.1237	0.1279	+2.566%	14,601,937	-49.726%
2025-02-13	0.1315	0.1322	0.1223	0.1247	-5.099%	16,687,331	-48.436%
2025-02-12	0.1209	0.1324	0.1172	0.1314	+8.595%	22,917,154	-51.065%
2025-02-11	0.1217	0.1320	0.1198	0.1210	-0.493%	21,757,413	-46.860%
2025-02-10	0.1172	0.1224	0.1122	0.1216	+3.666%	25,181,524	-47.122%
2025-02-09	0.1194	0.1226	0.1116	0.1173	-1.759%	16,712,553	-45.183%
2025-02-08	0.1158	0.1203	0.1104	0.1194	+3.198%	35,921,520	-46.147%
2025-02-07	0.1131	0.1242	0.1121	0.1157	+2.299%	22,224,436	-44.425%
2025-02-06	0.1210	0.1236	0.1117	0.1131	-6.606%	27,073,440	-43.148%
2025-02-05	0.1177	0.1336	0.1157	0.1211	+2.801%	87,147,696	-46.903%
2025-02-04	0.1260	0.1273	0.1117	0.1178	-6.508%	25,903,261	-45.416%
2025-02-03	0.1221	0.1273	0.0886	0.1260	+3.279%	64,965,714	-48.968%
2025-02-02	0.1424	0.1466	0.1140	0.1220	-14.386%	35,415,400	-47.295%
2025-02-01	0.1544	0.1568	0.1415	0.1425	-7.827%	11,195,957	-54.877%
2025-01-31	0.1525	0.1608	0.1490	0.1546	+1.577%	10,566,187	-58.409%
2025-01-30	0.1449	0.1590	0.1434	0.1522	+5.183%	15,832,760	-57.753%
2025-01-29	0.1390	0.1502	0.1384	0.1447	+3.877%	15,213,622	-55.563%
2025-01-28	0.1537	0.1561	0.1382	0.1393	-9.487%	13,930,093	-53.841%
2025-01-27	0.1574	0.1574	0.1407	0.1539	-2.286%	24,422,199	-58.220%
2025-01-26	0.1634	0.1683	0.1573	0.1575	-3.611%	13,911,824	-59.175%
2025-01-25	0.1626	0.1660	0.1596	0.1634	+0.430%	9,173,841	-60.649%
2025-01-24	0.1686	0.1715	0.1617	0.1627	-3.557%	10,306,629	-60.479%
2025-01-23	0.1677	0.1716	0.1618	0.1687	+0.596%	16,946,423	-61.885%
2025-01-22	0.1725	0.1765	0.1670	0.1677	-3.008%	10,657,328	-61.658%
2025-01-21	0.1683	0.1761	0.1598	0.1729	+2.733%	16,689,242	-62.811%
2025-01-20	0.1721	0.1863	0.1622	0.1683	-2.265%	41,794,372	-61.794%
2025-01-19	0.1962	0.2017	0.1681	0.1722	-12.277%	34,966,143	-62.660%
2025-01-18	0.2171	0.2195	0.1919	0.1963	-9.581%	21,391,236	-67.244%
2025-01-17	0.2033	0.2191	0.2032	0.2171	+6.788%	24,529,952	-70.382%
2025-01-16	0.2136	0.2140	0.2014	0.2033	-4.733%	16,782,780	-68.372%
2025-01-15	0.2001	0.2140	0.1937	0.2134	+6.647%	15,094,312	-69.869%
2025-01-14	0.1908	0.2029	0.1894	0.2001	+4.929%	8,450,806	-67.866%
2025-01-13	0.1993	0.2058	0.1764	0.1907	-4.267%	17,764,491	-66.282%
2025-01-12	0.2045	0.2054	0.1968	0.1992	-2.496%	6,484,525	-67.721%
2025-01-11	0.2033	0.2097	0.1986	0.2043	+0.442%	6,291,362	-68.527%
2025-01-10	0.2008	0.2091	0.1967	0.2034	+1.446%	14,054,322	-68.387%
2025-01-09	0.2096	0.2133	0.1955	0.2005	-4.433%	12,631,942	-67.930%
2025-01-08	0.2200	0.2233	0.1965	0.2098	-4.593%	18,692,556	-69.352%
2025-01-07	0.2501	0.2512	0.2197	0.2199	-12.075%	20,368,193	-70.759%
2025-01-06	0.2451	0.2551	0.2391	0.2501	+1.998%	13,967,141	-74.290%
2025-01-05	0.2429	0.2494	0.2361	0.2452	+0.947%	11,218,420	-73.777%
2025-01-04	0.2453	0.2501	0.2399	0.2429	-0.898%	16,680,360	-73.528%
2025-01-03	0.2262	0.2465	0.2225	0.2451	+8.451%	17,555,570	-73.766%
2025-01-02	0.2182	0.2316	0.2177	0.2260	+3.527%	16,116,574	-71.549%
2025-01-01	0.2090	0.2193	0.2045	0.2183	+4.350%	8,848,248	-70.545%
2024-12-31	0.2170	0.2206	0.2081	0.2092	-3.594%	11,574,723	-69.264%
2024-12-30	0.2188	0.2274	0.2078	0.2170	-0.913%	13,627,199	-70.369%
2024-12-29	0.2311	0.2351	0.2169	0.2190	-5.277%	10,831,581	-70.639%
2024-12-28	0.2210	0.2332	0.2187	0.2312	+4.663%	10,099,258	-72.189%
2024-12-27	0.2179	0.2341	0.2158	0.2209	+1.423%	13,626,058	-70.892%
2024-12-26	0.2379	0.2410	0.2157	0.2178	-8.487%	12,879,357	-70.478%
2024-12-25	0.2466	0.2481	0.2351	0.2380	-3.527%	9,185,778	-72.983%
2024-12-24	0.2370	0.2502	0.2278	0.2467	+4.093%	13,483,414	-73.936%
2024-12-23	0.2147	0.2431	0.2089	0.2370	+10.387%	20,348,731	-72.869%
2024-12-22	0.2191	0.2248	0.2082	0.2147	-1.963%	14,777,538	-70.051%
2024-12-21	0.2296	0.2467	0.2145	0.2190	-4.700%	21,435,233	-70.639%
2024-12-20	0.2210	0.2315	0.1865	0.2298	+3.982%	38,879,950	-72.019%
2024-12-19	0.2459	0.2509	0.2121	0.2210	-10.163%	38,237,426	-70.905%
2024-12-18	0.2754	0.2776	0.2417	0.2460	-10.545%	26,399,442	-73.862%
2024-12-17	0.2926	0.2954	0.2702	0.2750	-5.951%	19,446,205	-76.618%
2024-12-16	0.3043	0.3117	0.2826	0.2924	-3.879%	19,592,968	-78.010%
2024-12-15	0.3015	0.3092	0.2872	0.3042	+0.896%	25,036,632	-78.863%
2024-12-14	0.3249	0.3275	0.2930	0.3015	-7.202%	24,082,131	-78.673%
2024-12-13	0.3266	0.3336	0.3106	0.3249	-0.521%	29,671,802	-80.209%
2024-12-12	0.3014	0.3549	0.2974	0.3266	+8.289%	57,769,503	-80.312%
2024-12-11	0.2758	0.3090	0.2629	0.3016	+9.355%	27,008,995	-78.680%
2024-12-10	0.2866	0.2937	0.2467	0.2758	-3.802%	58,919,952	-76.686%
2024-12-09	0.3647	0.3649	0.2455	0.2867	-21.431%	71,049,480	-77.572%
2024-12-08	0.3642	0.3686	0.3551	0.3649	+0.110%	20,260,608	-82.379%
2024-12-07	0.3780	0.3819	0.3600	0.3645	-3.571%	18,677,367	-82.359%
2024-12-06	0.3756	0.3877	0.3535	0.3780	+0.666%	34,842,622	-82.989%
2024-12-05	0.3757	0.3948	0.3552	0.3755	-0.053%	53,865,114	-82.876%
2024-12-04	0.3512	0.3885	0.3429	0.3757	+7.007%	65,043,981	-82.885%
2024-12-03	0.3330	0.3538	0.3121	0.3511	+5.404%	59,105,668	-81.686%
2024-12-02	0.3258	0.3361	0.2999	0.3331	+2.241%	50,175,036	-80.696%
2024-12-01	0.3294	0.3349	0.3098	0.3258	-1.093%	39,391,515	-80.264%
2024-11-30	0.3030	0.3570	0.2951	0.3294	+8.713%	59,656,737	-80.480%
2024-11-29	0.2950	0.3058	0.2799	0.3030	+2.677%	30,968,900	-78.779%
2024-11-28	0.2860	0.3043	0.2699	0.2951	+3.182%	36,862,464	-78.211%
2024-11-27	0.2687	0.2976	0.2606	0.2860	+6.438%	30,923,268	-77.517%
2024-11-26	0.2745	0.2897	0.2552	0.2687	-2.220%	49,457,014	-76.070%
2024-11-25	0.3030	0.3051	0.2680	0.2748	-9.307%	80,657,179	-76.601%
2024-11-24	0.2397	0.3139	0.2372	0.3030	+26.408%	228,681,570	-78.779%
2024-11-23	0.2098	0.2423	0.2066	0.2397	+14.197%	62,087,887	-73.175%
2024-11-22	0.2004	0.2102	0.1918	0.2099	+4.688%	28,059,121	-69.366%
2024-11-21	0.1905	0.2035	0.1837	0.2005	+5.305%	27,653,186	-67.930%
2024-11-20	0.1994	0.2022	0.1849	0.1904	-4.561%	24,853,027	-66.229%
2024-11-19	0.2101	0.2173	0.1934	0.1995	-5.090%	47,332,714	-67.769%
2024-11-18	0.1734	0.2275	0.1722	0.2102	+21.223%	157,862,534	-69.410%
2024-11-17	0.1856	0.1856	0.1695	0.1734	-6.573%	29,253,389	-62.918%
2024-11-16	0.1617	0.1899	0.1603	0.1856	+14.851%	58,461,758	-65.356%
2024-11-15	0.1535	0.1618	0.1476	0.1616	+5.277%	17,466,690	-60.210%
2024-11-14	0.1589	0.1657	0.1511	0.1535	-3.459%	20,097,568	-58.111%
2024-11-13	0.1678	0.1702	0.1505	0.1590	-5.188%	41,156,006	-59.560%
2024-11-12	0.1744	0.1849	0.1568	0.1677	-3.842%	42,441,748	-61.658%
2024-11-11	0.1652	0.1751	0.1611	0.1744	+5.633%	27,607,049	-63.131%
2024-11-10	0.1576	0.1767	0.1552	0.1651	+4.892%	28,862,614	-61.054%
2024-11-09	0.1518	0.1577	0.1490	0.1574	+3.689%	11,560,587	-59.149%
2024-11-08	0.1494	0.1538	0.1462	0.1518	+1.606%	14,219,801	-57.642%
2024-11-07	0.1481	0.1522	0.1452	0.1494	+0.946%	9,412,370	-56.961%
2024-11-06	0.1333	0.1491	0.1333	0.1480	+11.028%	14,644,831	-56.554%
2024-11-05	0.1262	0.1353	0.1261	0.1333	+5.626%	9,570,462	-51.763%
2024-11-04	0.1300	0.1323	0.1239	0.1262	-2.848%	8,101,742	-49.049%
2024-11-03	0.1359	0.1365	0.1250	0.1299	-4.345%	13,546,462	-50.500%
2024-11-02	0.1385	0.1406	0.1345	0.1358	-2.020%	5,444,280	-52.651%
2024-11-01	0.1404	0.1441	0.1362	0.1386	-1.282%	12,691,749	-53.608%
2024-10-31	0.1483	0.1490	0.1377	0.1404	-5.327%	12,887,441	-54.202%
2024-10-30	0.1510	0.1514	0.1457	0.1483	-1.723%	11,625,719	-56.642%
2024-10-29	0.1475	0.1528	0.1469	0.1509	+2.374%	12,046,606	-57.389%
2024-10-28	0.1465	0.1488	0.1400	0.1474	+0.752%	12,639,891	-56.377%
2024-10-27	0.1442	0.1484	0.1412	0.1463	+1.456%	6,668,287	-56.049%
2024-10-26	0.1424	0.1482	0.1388	0.1442	+1.122%	12,982,628	-55.409%
2024-10-25	0.1591	0.1605	0.1363	0.1426	-10.314%	14,420,760	-54.909%
2024-10-24	0.1538	0.1630	0.1511	0.1590	+3.381%	10,085,258	-59.560%
2024-10-23	0.1632	0.1638	0.1487	0.1538	-5.760%	9,691,109	-58.192%
2024-10-22	0.1612	0.1669	0.1577	0.1632	+1.241%	10,141,913	-60.600%
2024-10-21	0.1687	0.1720	0.1604	0.1612	-4.389%	15,905,833	-60.112%
2024-10-20	0.1567	0.1687	0.1548	0.1686	+7.594%	19,342,815	-61.862%
2024-10-19	0.1542	0.1606	0.1524	0.1567	+1.753%	13,650,502	-58.966%
2024-10-18	0.1479	0.1548	0.1459	0.1540	+4.124%	9,187,894	-58.247%
2024-10-17	0.1518	0.1532	0.1443	0.1479	-2.569%	9,008,618	-56.525%
2024-10-16	0.1566	0.1570	0.1495	0.1518	-3.127%	9,455,320	-57.642%
2024-10-15	0.1594	0.1607	0.1503	0.1567	-1.632%	12,882,300	-58.966%
2024-10-14	0.1512	0.1604	0.1487	0.1593	+5.357%	9,481,966	-59.636%
2024-10-13	0.1515	0.1534	0.1463	0.1512	-0.132%	6,578,760	-57.474%
2024-10-12	0.1516	0.1544	0.1509	0.1514	-0.132%	5,247,549	-57.530%
2024-10-11	0.1442	0.1521	0.1440	0.1516	+5.205%	6,012,192	-57.586%
2024-10-10	0.1421	0.1456	0.1376	0.1441	+1.336%	9,836,030	-55.378%
2024-10-09	0.1486	0.1506	0.1402	0.1422	-4.307%	6,899,569	-54.782%
2024-10-08	0.1502	0.1534	0.1463	0.1486	-1.131%	7,391,121	-56.729%
2024-10-07	0.1497	0.1542	0.1476	0.1503	+0.535%	8,203,195	-57.219%
2024-10-06	0.1483	0.1508	0.1454	0.1495	+0.809%	4,715,209	-56.990%
2024-10-05	0.1487	0.1506	0.1458	0.1483	-0.269%	7,400,607	-56.642%
2024-10-04	0.1410	0.1509	0.1403	0.1487	+5.386%	9,530,473	-56.759%
2024-10-03	0.1428	0.1461	0.1356	0.1411	-1.260%	15,333,686	-54.429%
2024-10-02	0.1471	0.1556	0.1388	0.1429	-2.921%	16,468,514	-55.003%
2024-10-01	0.1658	0.1746	0.1438	0.1472	-11.218%	25,068,082	-56.318%
2024-09-30	0.1784	0.1840	0.1645	0.1658	-7.063%	24,846,999	-61.218%
2024-09-29	0.1696	0.1819	0.1653	0.1784	+5.251%	13,910,431	-63.957%
2024-09-28	0.1749	0.1800	0.1664	0.1695	-3.087%	14,067,074	-62.065%
2024-09-27	0.1653	0.1757	0.1652	0.1749	+5.744%	19,925,002	-63.236%
2024-09-26	0.1583	0.1662	0.1548	0.1654	+4.419%	14,042,353	-61.125%
2024-09-25	0.1608	0.1651	0.1568	0.1584	-1.431%	11,318,831	-59.407%
2024-09-24	0.1551	0.1613	0.1515	0.1607	+3.611%	11,765,247	-59.988%
2024-09-23	0.1506	0.1561	0.1471	0.1551	+2.851%	10,418,402	-58.543%
2024-09-22	0.1558	0.1563	0.1454	0.1508	-3.209%	9,007,024	-57.361%
2024-09-21	0.1522	0.1564	0.1483	0.1558	+2.365%	6,213,700	-58.729%
2024-09-20	0.1486	0.1566	0.1470	0.1522	+2.492%	10,905,415	-57.753%
2024-09-19	0.1454	0.1516	0.1454	0.1485	+2.273%	10,665,955	-56.700%
2024-09-18	0.1390	0.1454	0.1333	0.1452	+4.536%	8,951,057	-55.716%
2024-09-17	0.1344	0.1410	0.1329	0.1389	+3.271%	5,717,534	-53.708%
2024-09-16	0.1371	0.1394	0.1329	0.1345	-2.039%	7,893,608	-52.193%
2024-09-15	0.1470	0.1488	0.1355	0.1373	-6.599%	7,115,193	-53.168%
2024-09-14	0.1496	0.1505	0.1451	0.1470	-1.738%	4,914,243	-56.259%
2024-09-13	0.1445	0.1517	0.1417	0.1496	+3.458%	12,454,922	-57.019%
2024-09-12	0.1421	0.1458	0.1411	0.1446	+1.688%	7,042,249	-55.533%
2024-09-11	0.1476	0.1477	0.1366	0.1422	-3.659%	11,232,422	-54.782%
2024-09-10	0.1480	0.1498	0.1448	0.1476	-0.270%	9,085,639	-56.436%
2024-09-09	0.1380	0.1496	0.1369	0.1480	+7.324%	14,475,987	-56.554%
2024-09-08	0.1329	0.1395	0.1323	0.1379	+3.762%	6,335,117	-53.372%
2024-09-07	0.1318	0.1342	0.1299	0.1329	+0.835%	8,628,910	-51.618%
2024-09-06	0.1341	0.1391	0.1272	0.1318	-1.715%	15,490,666	-51.214%
2024-09-05	0.1391	0.1399	0.1326	0.1341	-3.595%	7,727,239	-52.051%
2024-09-04	0.1336	0.1407	0.1277	0.1391	+4.039%	12,611,953	-53.774%
2024-09-03	0.1380	0.1461	0.1334	0.1337	-3.186%	19,557,353	-51.907%
2024-09-02	0.1319	0.1386	0.1317	0.1381	+4.463%	6,437,810	-53.440%
2024-09-01	0.1385	0.1396	0.1307	0.1322	-4.618%	6,215,320	-51.362%
2024-08-31	0.1440	0.1451	0.1378	0.1386	-3.817%	6,760,968	-53.608%
2024-08-30	0.1441	0.1458	0.1354	0.1441	-0.069%	9,008,825	-55.378%
2024-08-29	0.1413	0.1489	0.1401	0.1442	+2.125%	7,943,907	-55.409%
2024-08-28	0.1428	0.1510	0.1373	0.1412	-1.190%	13,041,632	-54.462%
2024-08-27	0.1530	0.1569	0.1391	0.1429	-6.662%	9,659,505	-55.003%
2024-08-26	0.1611	0.1632	0.1522	0.1531	-4.907%	9,799,542	-58.001%
2024-08-25	0.1648	0.1651	0.1570	0.1610	-2.365%	8,928,628	-60.062%
2024-08-24	0.1610	0.1686	0.1584	0.1649	+2.422%	11,331,351	-61.007%
2024-08-23	0.1489	0.1625	0.1489	0.1610	+8.126%	14,933,796	-60.062%
2024-08-22	0.1460	0.1520	0.1443	0.1489	+1.986%	10,874,391	-56.817%
2024-08-21	0.1414	0.1478	0.1369	0.1460	+3.253%	14,739,828	-55.959%
2024-08-20	0.1386	0.1451	0.1385	0.1414	+1.873%	10,814,856	-54.526%
2024-08-19	0.1383	0.1411	0.1354	0.1388	+0.434%	9,143,711	-53.674%
2024-08-18	0.1339	0.1435	0.1320	0.1382	+3.211%	11,555,783	-53.473%
2024-08-17	0.1323	0.1340	0.1292	0.1339	+1.209%	5,328,682	-51.979%
2024-08-16	0.1309	0.1344	0.1278	0.1323	+1.070%	8,120,817	-51.398%
2024-08-15	0.1361	0.1406	0.1287	0.1309	-3.821%	11,620,034	-50.879%
2024-08-14	0.1413	0.1443	0.1347	0.1361	-3.748%	9,429,441	-52.755%
2024-08-13	0.1385	0.1433	0.1360	0.1414	+2.094%	9,660,416	-54.526%
2024-08-12	0.1322	0.1407	0.1307	0.1385	+4.766%	13,842,798	-53.574%
2024-08-11	0.1411	0.1429	0.1306	0.1322	-6.440%	12,714,550	-51.362%
2024-08-10	0.1396	0.1423	0.1377	0.1413	+1.218%	8,697,944	-54.494%
2024-08-09	0.1421	0.1425	0.1362	0.1396	-1.690%	16,738,522	-53.940%
2024-08-08	0.1257	0.1427	0.1239	0.1420	+13.057%	18,782,290	-54.718%
2024-08-07	0.1354	0.1390	0.1228	0.1256	-7.238%	46,925,185	-48.806%
2024-08-06	0.1362	0.1430	0.1331	0.1354	-0.587%	50,128,748	-52.511%
2024-08-05	0.1451	0.1468	0.1173	0.1362	-6.134%	52,446,166	-52.790%
2024-08-04	0.1524	0.1562	0.1389	0.1451	-4.790%	16,818,850	-55.686%
2024-08-03	0.1612	0.1653	0.1512	0.1524	-5.518%	12,717,673	-57.808%
2024-08-02	0.1732	0.1746	0.1586	0.1613	-6.871%	12,523,755	-60.136%
2024-08-01	0.1741	0.1761	0.1613	0.1732	-0.631%	13,856,817	-62.875%
2024-07-31	0.1810	0.1839	0.1729	0.1743	-3.755%	10,096,930	-63.110%
2024-07-30	0.1843	0.1894	0.1783	0.1811	-1.896%	12,814,740	-64.495%
2024-07-29	0.1847	0.1956	0.1841	0.1846	0.000%	13,353,033	-65.168%
2024-07-28	0.1881	0.1892	0.1826	0.1846	-1.913%	6,221,655	-65.168%
2024-07-27	0.1893	0.1922	0.1832	0.1882	-0.581%	8,730,848	-65.834%
2024-07-26	0.1808	0.1903	0.1797	0.1893	+4.701%	7,821,439	-66.033%
2024-07-25	0.1818	0.1824	0.1712	0.1808	-0.550%	13,899,235	-64.436%
2024-07-24	0.1824	0.1938	0.1807	0.1818	-0.384%	11,807,347	-64.631%
2024-07-23	0.1940	0.1989	0.1807	0.1825	-5.928%	15,977,834	-64.767%
2024-07-22	0.2049	0.2054	0.1932	0.1940	-5.320%	11,694,453	-66.856%
2024-07-21	0.2019	0.2050	0.1905	0.2049	+1.486%	10,843,805	-68.619%
2024-07-20	0.2035	0.2059	0.2005	0.2019	-0.737%	10,158,848	-68.153%
2024-07-19	0.1932	0.2053	0.1886	0.2034	+5.280%	12,548,812	-68.387%
2024-07-18	0.1984	0.2031	0.1880	0.1932	-2.572%	8,867,477	-66.718%
2024-07-17	0.1902	0.2044	0.1902	0.1983	+4.204%	14,447,798	-67.574%
2024-07-16	0.1866	0.1928	0.1794	0.1903	+1.983%	11,364,337	-66.211%
2024-07-15	0.1768	0.1878	0.1763	0.1866	+5.483%	9,841,480	-65.541%
2024-07-14	0.1679	0.1786	0.1678	0.1769	+5.360%	12,459,383	-63.652%
2024-07-13	0.1647	0.1700	0.1626	0.1679	+1.943%	6,532,646	-61.703%
2024-07-12	0.1625	0.1655	0.1582	0.1647	+1.292%	9,618,131	-60.959%
2024-07-11	0.1658	0.1725	0.1614	0.1626	-1.989%	12,687,636	-60.455%
2024-07-10	0.1661	0.1719	0.1640	0.1659	-0.181%	9,207,453	-61.242%
2024-07-09	0.1631	0.1786	0.1613	0.1662	+1.901%	10,774,133	-61.312%
2024-07-08	0.1594	0.1700	0.1512	0.1631	+2.450%	13,422,858	-60.576%
2024-07-07	0.1713	0.1713	0.1585	0.1592	-7.118%	7,973,515	-59.611%
2024-07-06	0.1643	0.1729	0.1595	0.1714	+4.385%	16,784,052	-62.485%
2024-07-05	0.1594	0.1682	0.1351	0.1642	+3.076%	45,034,498	-60.840%
2024-07-04	0.1855	0.1862	0.1580	0.1593	-14.216%	20,013,327	-59.636%
2024-07-03	0.1919	0.1933	0.1823	0.1857	-3.231%	10,215,554	-65.374%
2024-07-02	0.1945	0.2002	0.1913	0.1919	-1.337%	7,084,440	-66.493%
2024-07-01	0.1946	0.1984	0.1931	0.1945	-0.051%	6,822,150	-66.941%

.dark-mode .Tbv10K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tbv10K{ color: #333333; background-color: white; border: 2px solid #333333; }ENJUSDTEnjin Coin / TetherUS (BINANCE:ENJUSDT)crypto Binance

ENJUSDT
Enjin Coin / TetherUS (BINANCE:ENJUSDT)
crypto Binance