Dark

ENJUSDT
Enjin Coin / TetherUS (BINANCE:ENJUSDT)
crypto Binance

Real-time

Jul 11, 2026 11:47:32 AM EDT

0.02852USDT+0.387%(+0.00011)10,187,080ENJ293,599USDT

0.02850Bid 0.02852Ask 0.00002Spread

Composite
0.02852 Binance
0.02852 OKX
0.02853 Huobi
0.02861 Binance.US
0.03716 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-11	0.02884	0.02964	0.02839	0.02852	-1.144%	6,503,700	0.000%
2026-07-10	0.02886	0.02946	0.02814	0.02885	-0.069%	11,914,655	-1.144%
2026-07-09	0.02932	0.02999	0.02819	0.02887	-1.535%	31,095,288	-1.212%
2026-07-08	0.02886	0.02958	0.02655	0.02932	+1.629%	34,105,581	-2.729%
2026-07-07	0.02983	0.03190	0.02874	0.02885	-3.188%	40,112,433	-1.144%
2026-07-06	0.02943	0.03043	0.02809	0.02980	+1.292%	29,235,877	-4.295%
2026-07-05	0.03037	0.03068	0.02920	0.02942	-3.000%	16,563,286	-3.059%
2026-07-04	0.03023	0.03134	0.02958	0.03033	+0.298%	22,881,504	-5.968%
2026-07-03	0.02875	0.03111	0.02867	0.03024	+5.292%	21,613,151	-5.688%
2026-07-02	0.02808	0.02962	0.02798	0.02872	+2.206%	22,264,847	-0.696%
2026-07-01	0.02799	0.02900	0.02733	0.02810	+0.465%	17,789,167	+1.495%
2026-06-30	0.02924	0.02939	0.02758	0.02797	-4.311%	12,385,404	+1.966%
2026-06-29	0.02881	0.02993	0.02793	0.02923	+1.458%	14,383,184	-2.429%
2026-06-28	0.02947	0.03081	0.02851	0.02881	-2.273%	12,187,981	-1.007%
2026-06-27	0.02998	0.03000	0.02919	0.02948	-1.602%	11,721,391	-3.256%
2026-06-26	0.02983	0.03106	0.02906	0.02996	+0.469%	18,511,054	-4.806%
2026-06-25	0.03012	0.03105	0.02802	0.02982	-0.996%	23,203,368	-4.359%
2026-06-24	0.03112	0.03211	0.02959	0.03012	-3.244%	40,350,522	-5.312%
2026-06-23	0.03274	0.03389	0.03069	0.03113	-5.091%	22,373,533	-8.384%
2026-06-22	0.03297	0.03458	0.03263	0.03280	-0.425%	27,142,715	-13.049%
2026-06-21	0.03601	0.03621	0.03284	0.03294	-8.551%	24,307,669	-13.418%
2026-06-20	0.03559	0.03769	0.03374	0.03602	+1.180%	39,677,754	-20.822%
2026-06-19	0.03566	0.03990	0.03546	0.03560	-0.168%	68,412,625	-19.888%
2026-06-18	0.03409	0.03873	0.03361	0.03566	+4.605%	102,534,050	-20.022%
2026-06-17	0.03310	0.03488	0.03226	0.03409	+2.991%	33,290,255	-16.339%
2026-06-16	0.03158	0.03456	0.03114	0.03310	+4.913%	60,546,082	-13.837%
2026-06-15	0.03098	0.03250	0.03075	0.03155	+1.840%	25,449,238	-9.604%
2026-06-14	0.03134	0.03198	0.02965	0.03098	-1.086%	28,563,494	-7.941%
2026-06-13	0.03171	0.03451	0.03112	0.03132	-1.168%	109,252,126	-8.940%
2026-06-12	0.02919	0.03818	0.02858	0.03169	+8.527%	314,979,459	-10.003%
2026-06-11	0.02826	0.02945	0.02819	0.02920	+3.546%	12,617,831	-2.329%
2026-06-10	0.02938	0.02960	0.02773	0.02820	-3.918%	12,834,307	+1.135%
2026-06-09	0.03016	0.03071	0.02909	0.02935	-2.653%	13,689,203	-2.828%
2026-06-08	0.03086	0.03140	0.02959	0.03015	-2.206%	21,206,773	-5.406%
2026-06-07	0.02981	0.03125	0.02962	0.03083	+3.456%	16,801,363	-7.493%
2026-06-06	0.02989	0.03088	0.02817	0.02980	-0.201%	16,780,511	-4.295%
2026-06-05	0.03210	0.03242	0.02895	0.02986	-7.094%	27,849,331	-4.488%
2026-06-04	0.03550	0.03570	0.03163	0.03214	-9.567%	27,891,714	-11.263%
2026-06-03	0.03540	0.03656	0.03520	0.03554	+0.623%	8,597,391	-19.752%
2026-06-02	0.03788	0.03789	0.03471	0.03532	-6.734%	23,751,508	-19.253%
2026-06-01	0.03909	0.03949	0.03718	0.03787	-3.047%	19,539,248	-24.690%
2026-05-31	0.03876	0.04120	0.03864	0.03906	+0.826%	39,869,588	-26.984%
2026-05-30	0.03955	0.04059	0.03857	0.03874	-2.098%	13,109,713	-26.381%
2026-05-29	0.03842	0.03968	0.03801	0.03957	+3.020%	13,024,732	-27.925%
2026-05-28	0.03835	0.03879	0.03715	0.03841	+0.078%	17,639,834	-25.749%
2026-05-27	0.03916	0.03990	0.03801	0.03838	-1.917%	12,793,220	-25.690%
2026-05-26	0.04077	0.04083	0.03887	0.03913	-4.164%	27,288,582	-27.115%
2026-05-25	0.04010	0.04236	0.03997	0.04083	+1.770%	15,627,411	-30.149%
2026-05-24	0.04218	0.04233	0.03986	0.04012	-4.884%	10,969,213	-28.913%
2026-05-23	0.04230	0.04283	0.04086	0.04218	-0.213%	11,756,877	-32.385%
2026-05-22	0.04395	0.04441	0.04196	0.04227	-3.735%	24,403,606	-32.529%
2026-05-21	0.04462	0.04545	0.04337	0.04391	-1.613%	33,790,017	-35.049%
2026-05-20	0.04620	0.04685	0.04425	0.04463	-3.565%	73,591,705	-36.097%
2026-05-19	0.04301	0.05161	0.04257	0.04628	+7.803%	270,692,237	-38.375%
2026-05-18	0.04123	0.04331	0.04047	0.04293	+4.148%	35,675,735	-33.566%
2026-05-17	0.04258	0.04273	0.04016	0.04122	-3.148%	14,319,475	-30.810%
2026-05-16	0.04397	0.04429	0.04202	0.04256	-3.185%	14,089,683	-32.989%
2026-05-15	0.04680	0.04712	0.04322	0.04396	-6.088%	18,400,754	-35.123%
2026-05-14	0.04656	0.04899	0.04556	0.04681	+0.602%	22,297,882	-39.073%
2026-05-13	0.04810	0.04968	0.04594	0.04653	-3.324%	28,275,620	-38.706%
2026-05-12	0.04705	0.05359	0.04685	0.04813	+2.295%	72,388,466	-40.744%
2026-05-11	0.04875	0.04897	0.04694	0.04705	-3.428%	21,294,017	-39.384%
2026-05-10	0.05020	0.05054	0.04746	0.04872	-2.910%	25,747,241	-41.461%
2026-05-09	0.05036	0.05193	0.04981	0.05018	-0.298%	28,061,865	-43.165%
2026-05-08	0.04991	0.05153	0.04949	0.05033	+0.922%	31,997,326	-43.334%
2026-05-07	0.05091	0.05600	0.04910	0.04987	-2.043%	60,148,971	-42.811%
2026-05-06	0.04904	0.05435	0.04896	0.05091	+3.834%	63,030,946	-43.980%
2026-05-05	0.05167	0.05340	0.04860	0.04903	-5.091%	42,524,246	-41.832%
2026-05-04	0.05358	0.05442	0.05082	0.05166	-3.547%	27,752,293	-44.793%
2026-05-03	0.05468	0.05471	0.05118	0.05356	-2.012%	39,639,622	-46.751%
2026-05-02	0.05472	0.05661	0.05377	0.05466	-0.055%	30,423,231	-47.823%
2026-05-01	0.05659	0.05813	0.05427	0.05469	-3.426%	30,256,875	-47.852%
2026-04-30	0.05632	0.05718	0.05412	0.05663	+0.497%	34,884,436	-49.638%
2026-04-29	0.05843	0.05958	0.05591	0.05635	-3.543%	37,849,020	-49.388%
2026-04-28	0.05992	0.06033	0.05728	0.05842	-2.487%	42,697,562	-51.181%
2026-04-27	0.06014	0.06311	0.05906	0.05991	-0.349%	56,772,818	-52.395%
2026-04-26	0.06367	0.06645	0.05970	0.06012	-5.561%	79,431,085	-52.562%
2026-04-25	0.06239	0.06615	0.05899	0.06366	+2.052%	124,008,723	-55.199%
2026-04-24	0.06079	0.08779	0.06042	0.06238	+2.565%	528,570,131	-54.280%
2026-04-23	0.05760	0.06355	0.05678	0.06082	+5.627%	124,118,536	-53.108%
2026-04-22	0.06028	0.06304	0.05696	0.05758	-4.432%	70,986,901	-50.469%
2026-04-21	0.06146	0.06350	0.05801	0.06025	-1.905%	91,955,806	-52.664%
2026-04-20	0.05876	0.06513	0.05734	0.06142	+4.438%	169,107,410	-53.566%
2026-04-19	0.05807	0.07400	0.05556	0.05881	+1.344%	554,757,916	-51.505%
2026-04-18	0.06128	0.06292	0.05281	0.05803	-5.319%	236,119,498	-50.853%
2026-04-17	0.07560	0.08555	0.06060	0.06129	-18.950%	359,994,440	-53.467%
2026-04-16	0.08978	0.10478	0.07335	0.07562	-15.791%	984,804,941	-62.285%
2026-04-15	0.05988	0.10075	0.05826	0.08980	+50.142%	1,242,837,634	-68.241%
2026-04-14	0.04428	0.07396	0.04273	0.05981	+34.859%	1,091,617,810	-52.316%
2026-04-13	0.03811	0.05546	0.03480	0.04435	+16.252%	1,027,285,438	-35.693%
2026-04-12	0.03135	0.05382	0.03070	0.03815	+21.652%	1,022,795,018	-25.242%
2026-04-11	0.02833	0.03456	0.02727	0.03136	+10.734%	327,679,335	-9.056%
2026-04-10	0.02960	0.03180	0.02813	0.02832	-4.260%	212,756,125	+0.706%
2026-04-09	0.02788	0.04300	0.02549	0.02958	+5.832%	1,511,032,028	-3.584%
2026-04-08	0.01998	0.03380	0.01986	0.02795	+39.890%	594,158,652	+2.039%
2026-04-07	0.01967	0.02009	0.01898	0.01998	+1.473%	23,312,679	+42.743%
2026-04-06	0.01985	0.02031	0.01951	0.01969	-0.856%	44,632,429	+44.845%
2026-04-05	0.01998	0.02040	0.01936	0.01986	-0.551%	50,200,341	+43.605%
2026-04-04	0.01990	0.02073	0.01970	0.01997	+0.251%	63,406,431	+42.814%
2026-04-03	0.02039	0.02102	0.01984	0.01992	-2.209%	41,330,244	+43.173%
2026-04-02	0.02092	0.02193	0.01984	0.02037	-2.536%	93,931,068	+40.010%
2026-04-01	0.02019	0.02118	0.02005	0.02090	+3.517%	45,176,013	+36.459%
2026-03-31	0.02059	0.02118	0.01993	0.02019	-1.800%	38,088,964	+41.258%
2026-03-30	0.02071	0.02174	0.02039	0.02056	-0.676%	63,808,317	+38.716%
2026-03-29	0.01987	0.02375	0.01964	0.02070	+4.230%	228,115,819	+37.778%
2026-03-28	0.02033	0.02103	0.01951	0.01986	-2.312%	59,539,193	+43.605%
2026-03-27	0.02213	0.02272	0.02018	0.02033	-8.134%	45,266,275	+40.285%
2026-03-26	0.02093	0.02464	0.02021	0.02213	+5.784%	187,315,222	+28.875%
2026-03-25	0.02092	0.02198	0.02077	0.02092	-0.143%	38,033,758	+36.329%
2026-03-24	0.02162	0.02204	0.02047	0.02095	-3.189%	45,954,810	+36.134%
2026-03-23	0.02083	0.02254	0.02080	0.02164	+3.889%	42,985,310	+31.793%
2026-03-22	0.02293	0.02321	0.02081	0.02083	-9.237%	47,430,452	+36.918%
2026-03-21	0.02411	0.02550	0.02272	0.02295	-4.890%	80,129,960	+24.270%
2026-03-20	0.02535	0.02687	0.02400	0.02413	-5.000%	142,861,414	+18.193%
2026-03-19	0.02456	0.02944	0.02277	0.02540	+3.210%	400,259,965	+12.283%
2026-03-18	0.02058	0.03150	0.02022	0.02461	+19.524%	908,994,477	+15.888%
2026-03-17	0.01927	0.02355	0.01887	0.02059	+6.739%	204,156,253	+38.514%
2026-03-16	0.01858	0.01934	0.01847	0.01929	+4.045%	17,367,661	+47.849%
2026-03-15	0.01837	0.01864	0.01825	0.01854	+0.980%	9,993,230	+53.830%
2026-03-14	0.01838	0.01864	0.01814	0.01836	-0.109%	13,631,717	+55.338%
2026-03-13	0.01842	0.01899	0.01832	0.01838	-0.109%	18,828,170	+55.169%
2026-03-12	0.01855	0.01870	0.01813	0.01840	-0.809%	12,912,963	+55.000%
2026-03-11	0.01800	0.01923	0.01770	0.01855	+3.113%	32,652,782	+53.747%
2026-03-10	0.01790	0.01851	0.01777	0.01799	+0.559%	13,229,680	+58.533%
2026-03-09	0.01780	0.01868	0.01779	0.01789	+0.506%	14,352,177	+59.419%
2026-03-08	0.01769	0.01808	0.01736	0.01780	+0.622%	13,635,118	+60.225%
2026-03-07	0.01841	0.01844	0.01755	0.01769	-3.806%	10,675,953	+61.221%
2026-03-06	0.01892	0.01917	0.01810	0.01839	-2.750%	11,323,269	+55.084%
2026-03-05	0.01933	0.01940	0.01874	0.01891	-2.223%	9,210,121	+50.820%
2026-03-04	0.01899	0.01987	0.01848	0.01934	+1.843%	16,858,538	+47.466%
2026-03-03	0.01970	0.01990	0.01885	0.01899	-3.604%	14,804,941	+50.184%
2026-03-02	0.01904	0.01974	0.01854	0.01970	+3.521%	13,460,349	+44.772%
2026-03-01	0.01979	0.02029	0.01869	0.01903	-3.743%	9,289,738	+49.869%
2026-02-28	0.01991	0.01993	0.01840	0.01977	-0.803%	11,903,666	+44.259%
2026-02-27	0.01993	0.02036	0.01958	0.01993	+0.050%	15,326,152	+43.101%
2026-02-26	0.02020	0.02032	0.01927	0.01992	-1.386%	14,728,350	+43.173%
2026-02-25	0.01923	0.02081	0.01920	0.02020	+5.099%	39,371,549	+41.188%
2026-02-24	0.01871	0.02002	0.01815	0.01922	+2.781%	25,191,192	+48.387%
2026-02-23	0.01957	0.01965	0.01842	0.01870	-4.494%	12,173,609	+52.513%
2026-02-22	0.02016	0.02023	0.01941	0.01958	-2.829%	8,287,608	+45.659%
2026-02-21	0.02026	0.02118	0.02008	0.02015	-0.641%	18,107,310	+41.538%
2026-02-20	0.01982	0.02050	0.01927	0.02028	+2.321%	18,094,948	+40.631%
2026-02-19	0.02040	0.02057	0.01968	0.01982	-2.795%	14,695,191	+43.895%
2026-02-18	0.02147	0.02172	0.02025	0.02039	-4.942%	31,980,323	+39.872%
2026-02-17	0.02161	0.02174	0.02104	0.02145	-0.694%	11,294,881	+32.960%
2026-02-16	0.02164	0.02189	0.02067	0.02160	-0.139%	31,894,233	+32.037%
2026-02-15	0.02267	0.02288	0.02106	0.02163	-4.672%	23,309,039	+31.854%
2026-02-14	0.02212	0.02283	0.02178	0.02269	+2.623%	16,351,534	+25.694%
2026-02-13	0.02181	0.02229	0.02018	0.02211	+1.283%	33,049,636	+28.991%
2026-02-12	0.02295	0.02313	0.02104	0.02183	-5.046%	39,781,426	+30.646%
2026-02-11	0.02219	0.02362	0.02124	0.02299	+3.559%	17,586,340	+24.054%
2026-02-10	0.02284	0.02289	0.02179	0.02220	-2.632%	13,111,049	+28.468%
2026-02-09	0.02268	0.02367	0.02253	0.02280	+0.573%	16,379,239	+25.088%
2026-02-08	0.02353	0.02353	0.02243	0.02267	-3.696%	7,942,812	+25.805%
2026-02-07	0.02286	0.02360	0.02211	0.02354	+2.840%	14,076,270	+21.155%
2026-02-06	0.02028	0.02342	0.01835	0.02289	+13.149%	27,319,752	+24.596%
2026-02-05	0.02353	0.02363	0.01989	0.02023	-13.952%	35,933,127	+40.979%
2026-02-04	0.02423	0.02502	0.02297	0.02351	-3.052%	17,583,355	+21.310%
2026-02-03	0.02410	0.02529	0.02271	0.02425	+0.706%	24,905,711	+17.608%
2026-02-02	0.02380	0.02440	0.02300	0.02408	+1.304%	22,687,769	+18.439%
2026-02-01	0.02457	0.02494	0.02332	0.02377	-3.217%	15,791,649	+19.983%
2026-01-31	0.02699	0.02725	0.02260	0.02456	-9.003%	28,215,732	+16.124%
2026-01-30	0.02702	0.02841	0.02554	0.02699	-0.185%	58,774,387	+5.669%
2026-01-29	0.02713	0.03244	0.02623	0.02704	-0.148%	200,854,355	+5.473%
2026-01-28	0.02782	0.02785	0.02686	0.02708	-2.660%	7,987,522	+5.318%
2026-01-27	0.02794	0.02812	0.02709	0.02782	-0.358%	8,472,514	+2.516%
2026-01-26	0.02741	0.02827	0.02709	0.02792	+2.009%	12,942,110	+2.149%
2026-01-25	0.02990	0.02995	0.02715	0.02737	-8.523%	26,766,675	+4.202%
2026-01-24	0.03064	0.03077	0.02967	0.02992	-2.350%	6,712,118	-4.679%
2026-01-23	0.03103	0.03276	0.03033	0.03064	-1.320%	16,835,884	-6.919%
2026-01-22	0.03016	0.03215	0.02992	0.03105	+2.985%	30,407,249	-8.148%
2026-01-21	0.02961	0.03125	0.02886	0.03015	+1.927%	20,535,148	-5.406%
2026-01-20	0.03060	0.03333	0.02937	0.02958	-3.396%	58,978,687	-3.584%
2026-01-19	0.03184	0.03184	0.02879	0.03062	-3.862%	26,999,448	-6.858%
2026-01-18	0.03422	0.03485	0.03183	0.03185	-7.034%	29,017,161	-10.455%
2026-01-17	0.03247	0.03759	0.03205	0.03426	+5.676%	125,577,139	-16.754%
2026-01-16	0.02978	0.03285	0.02930	0.03242	+8.865%	18,846,104	-12.030%
2026-01-15	0.03147	0.03184	0.02949	0.02978	-5.340%	10,466,428	-4.231%
2026-01-14	0.03198	0.03255	0.03114	0.03146	-1.503%	26,052,637	-9.345%
2026-01-13	0.02916	0.03250	0.02916	0.03194	+9.496%	19,534,066	-10.708%
2026-01-12	0.02956	0.03030	0.02896	0.02917	-1.419%	10,791,332	-2.228%
2026-01-11	0.03073	0.03090	0.02915	0.02959	-3.710%	8,078,703	-3.616%
2026-01-10	0.03056	0.03170	0.02990	0.03073	+0.589%	7,393,442	-7.192%
2026-01-09	0.03096	0.03120	0.02991	0.03055	-1.133%	13,359,302	-6.645%
2026-01-08	0.03138	0.03191	0.03000	0.03090	-1.561%	9,182,151	-7.702%
2026-01-07	0.03293	0.03299	0.03106	0.03139	-4.821%	9,980,346	-9.143%
2026-01-06	0.03238	0.03332	0.03122	0.03298	+1.916%	16,712,547	-13.523%
2026-01-05	0.03113	0.03263	0.02997	0.03236	+3.951%	14,665,119	-11.867%
2026-01-04	0.03031	0.03165	0.03023	0.03113	+2.875%	14,626,161	-8.384%
2026-01-03	0.03034	0.03081	0.02953	0.03026	0.000%	9,231,677	-5.750%
2026-01-02	0.02943	0.03038	0.02887	0.03026	+2.820%	14,464,468	-5.750%
2026-01-01	0.02772	0.03055	0.02745	0.02943	+6.131%	27,770,946	-3.092%
2025-12-31	0.02764	0.02846	0.02668	0.02773	+0.217%	14,797,147	+2.849%
2025-12-30	0.02771	0.02782	0.02708	0.02767	-0.180%	8,841,054	+3.072%
2025-12-29	0.02803	0.02869	0.02723	0.02772	-1.106%	9,160,856	+2.886%
2025-12-28	0.02833	0.02876	0.02768	0.02803	-0.779%	8,518,198	+1.748%
2025-12-27	0.02717	0.02844	0.02717	0.02825	+3.937%	13,675,918	+0.956%
2025-12-26	0.02650	0.02752	0.02632	0.02718	+2.605%	8,852,033	+4.930%
2025-12-25	0.02734	0.02795	0.02646	0.02649	-3.074%	11,675,954	+7.663%
2025-12-24	0.02776	0.02777	0.02632	0.02733	-1.442%	7,813,533	+4.354%
2025-12-23	0.02715	0.02777	0.02615	0.02773	+2.024%	13,021,745	+2.849%
2025-12-22	0.02669	0.02771	0.02634	0.02718	+1.912%	10,434,841	+4.930%
2025-12-21	0.02809	0.02809	0.02647	0.02667	-5.123%	10,325,811	+6.937%
2025-12-20	0.02771	0.02850	0.02756	0.02811	+1.590%	7,462,156	+1.459%
2025-12-19	0.02580	0.02790	0.02546	0.02767	+7.248%	11,171,310	+3.072%
2025-12-18	0.02683	0.02776	0.02513	0.02580	-3.695%	20,179,613	+10.543%
2025-12-17	0.02824	0.02877	0.02666	0.02679	-5.269%	16,945,065	+6.458%
2025-12-16	0.02882	0.02887	0.02792	0.02828	-1.840%	11,825,450	+0.849%
2025-12-15	0.03006	0.03046	0.02765	0.02881	-4.095%	23,264,988	-1.007%
2025-12-14	0.03153	0.03160	0.02974	0.03004	-4.786%	11,739,700	-5.060%
2025-12-13	0.03139	0.03173	0.03123	0.03155	+0.670%	7,034,887	-9.604%
2025-12-12	0.03197	0.03220	0.03047	0.03134	-1.940%	14,761,936	-8.998%
2025-12-11	0.03320	0.03329	0.03138	0.03196	-3.735%	20,131,016	-10.763%
2025-12-10	0.03552	0.03566	0.03320	0.03320	-6.558%	39,163,065	-14.096%
2025-12-09	0.03291	0.03813	0.03266	0.03553	+7.797%	179,983,547	-19.730%
2025-12-08	0.03169	0.03316	0.03150	0.03296	+3.909%	12,064,509	-13.471%
2025-12-07	0.03257	0.03292	0.03101	0.03172	-2.430%	12,179,428	-10.088%
2025-12-06	0.03132	0.03300	0.03131	0.03251	+3.568%	11,424,807	-12.273%
2025-12-05	0.03162	0.03253	0.03041	0.03139	-0.759%	14,695,931	-9.143%
2025-12-04	0.03249	0.03278	0.03113	0.03163	-2.467%	7,203,993	-9.832%
2025-12-03	0.03156	0.03282	0.03116	0.03243	+2.757%	11,399,527	-12.057%
2025-12-02	0.02969	0.03205	0.02926	0.03156	+6.442%	14,122,707	-9.632%
2025-12-01	0.03146	0.03153	0.02866	0.02965	-5.723%	19,376,919	-3.811%
2025-11-30	0.03212	0.03239	0.03144	0.03145	-2.086%	6,952,681	-9.316%
2025-11-29	0.03286	0.03318	0.03177	0.03212	-2.192%	8,209,297	-11.208%
2025-11-28	0.03392	0.03398	0.03260	0.03284	-3.241%	6,832,997	-13.155%
2025-11-27	0.03356	0.03458	0.03331	0.03394	+1.162%	11,575,246	-15.969%
2025-11-26	0.03384	0.03396	0.03274	0.03355	-0.857%	14,649,055	-14.993%
2025-11-25	0.03401	0.03419	0.03287	0.03384	-0.383%	7,284,827	-15.721%
2025-11-24	0.03302	0.03452	0.03225	0.03397	+2.721%	15,291,546	-16.044%
2025-11-23	0.03296	0.03358	0.03283	0.03307	+0.273%	9,895,069	-13.759%
2025-11-22	0.03303	0.03350	0.03192	0.03298	-0.151%	14,112,987	-13.523%
2025-11-21	0.03431	0.03532	0.03132	0.03303	-3.871%	27,345,964	-13.654%
2025-11-20	0.03590	0.03782	0.03324	0.03436	-4.290%	20,851,214	-16.997%
2025-11-19	0.03673	0.03698	0.03390	0.03590	-2.286%	12,499,902	-20.557%
2025-11-18	0.03642	0.03730	0.03559	0.03674	+0.713%	18,104,926	-22.373%
2025-11-17	0.03711	0.03823	0.03579	0.03648	-1.698%	13,945,372	-21.820%
2025-11-16	0.03848	0.03894	0.03573	0.03711	-3.435%	17,418,048	-23.147%
2025-11-15	0.03811	0.03975	0.03802	0.03843	+1.105%	8,071,079	-25.787%
2025-11-14	0.03946	0.04012	0.03750	0.03801	-3.821%	14,636,488	-24.967%
2025-11-13	0.04116	0.04235	0.03826	0.03952	-3.984%	17,022,585	-27.834%
2025-11-12	0.04209	0.04444	0.04039	0.04116	-2.233%	11,168,820	-30.709%
2025-11-11	0.04516	0.04614	0.04189	0.04210	-6.755%	15,694,986	-32.257%
2025-11-10	0.04593	0.04687	0.04435	0.04515	-1.741%	14,372,697	-36.833%
2025-11-09	0.04616	0.04650	0.04322	0.04595	-0.455%	20,624,087	-37.933%
2025-11-08	0.04709	0.04867	0.04518	0.04616	-1.912%	26,885,541	-38.215%
2025-11-07	0.04009	0.04918	0.03934	0.04706	+17.269%	45,569,753	-39.397%
2025-11-06	0.03940	0.04048	0.03702	0.04013	+1.905%	24,217,480	-28.931%
2025-11-05	0.03814	0.03985	0.03587	0.03938	+3.224%	18,466,166	-27.577%
2025-11-04	0.03858	0.04041	0.01780	0.03815	-1.089%	36,930,076	-25.242%
2025-11-03	0.04677	0.04727	0.03600	0.03857	-17.444%	45,710,455	-26.057%
2025-11-02	0.04342	0.04717	0.04286	0.04672	+7.353%	24,028,984	-38.955%
2025-11-01	0.04181	0.04367	0.04141	0.04352	+4.065%	12,941,298	-34.467%
2025-10-31	0.04082	0.04231	0.04062	0.04182	+2.425%	8,592,955	-31.803%
2025-10-30	0.04329	0.04395	0.03940	0.04083	-5.726%	16,007,889	-30.149%
2025-10-29	0.04314	0.04455	0.04191	0.04331	+0.394%	18,729,182	-34.149%
2025-10-28	0.04347	0.04494	0.04187	0.04314	-0.850%	21,221,829	-33.890%
2025-10-27	0.04532	0.04615	0.04334	0.04351	-3.909%	28,439,863	-34.452%
2025-10-26	0.04467	0.04580	0.04410	0.04528	+1.434%	11,813,004	-37.014%
2025-10-25	0.04469	0.04506	0.04402	0.04464	-0.112%	11,816,120	-36.111%
2025-10-24	0.04416	0.04490	0.04326	0.04469	+1.269%	13,132,631	-36.183%
2025-10-23	0.04294	0.04478	0.04281	0.04413	+2.747%	13,192,365	-35.373%
2025-10-22	0.04417	0.04479	0.04136	0.04295	-2.740%	18,976,731	-33.597%
2025-10-21	0.04618	0.04772	0.04402	0.04416	-4.374%	24,839,733	-35.417%
2025-10-20	0.04621	0.04786	0.04529	0.04618	-0.065%	11,136,217	-38.242%
2025-10-19	0.04513	0.04710	0.04427	0.04621	+2.302%	36,058,408	-38.282%
2025-10-18	0.04483	0.04622	0.04437	0.04517	+0.736%	10,719,942	-36.861%
2025-10-17	0.04547	0.04614	0.04146	0.04484	-1.429%	21,313,515	-36.396%
2025-10-16	0.04821	0.04966	0.04476	0.04549	-5.662%	23,282,772	-37.305%
2025-10-15	0.05091	0.05189	0.04745	0.04822	-5.265%	18,975,222	-40.854%
2025-10-14	0.05320	0.05360	0.04750	0.05090	-4.503%	25,964,017	-43.969%
2025-10-13	0.05070	0.05460	0.05010	0.05330	+5.336%	40,875,643	-46.492%
2025-10-12	0.04400	0.05100	0.04290	0.05060	+15.000%	28,679,390	-43.636%
2025-10-11	0.04090	0.04680	0.03980	0.04400	+7.317%	65,582,036	-35.182%
2025-10-10	0.06120	0.06350	0.00001	0.04100	-32.897%	121,380,062	-30.439%
2025-10-09	0.06210	0.06220	0.05890	0.06110	-1.610%	16,685,162	-53.322%
2025-10-08	0.06020	0.06290	0.05960	0.06210	+3.328%	14,785,756	-54.074%
2025-10-07	0.06340	0.06380	0.05970	0.06010	-5.205%	19,312,305	-52.546%
2025-10-06	0.06180	0.06420	0.06110	0.06340	+2.423%	14,989,539	-55.016%
2025-10-05	0.06260	0.06520	0.06160	0.06190	-1.276%	25,877,149	-53.926%
2025-10-04	0.06440	0.06480	0.06160	0.06270	-2.791%	15,148,709	-54.514%
2025-10-03	0.06530	0.06630	0.06350	0.06450	-1.225%	24,403,626	-55.783%
2025-10-02	0.06450	0.06610	0.06390	0.06530	+1.240%	12,079,288	-56.325%
2025-10-01	0.06170	0.06450	0.06070	0.06450	+4.538%	14,214,697	-55.783%
2025-09-30	0.06190	0.06220	0.05980	0.06170	-0.323%	13,905,388	-53.776%
2025-09-29	0.06170	0.06240	0.05990	0.06190	+0.324%	11,584,940	-53.926%
2025-09-28	0.06050	0.06190	0.05900	0.06170	+1.815%	11,794,335	-53.776%
2025-09-27	0.06090	0.06140	0.06000	0.06060	-0.493%	8,833,528	-52.937%
2025-09-26	0.05860	0.06130	0.05820	0.06090	+4.103%	14,962,070	-53.169%
2025-09-25	0.06230	0.06240	0.05760	0.05850	-6.100%	26,365,630	-51.248%
2025-09-24	0.06230	0.06420	0.06120	0.06230	0.000%	13,642,228	-54.222%
2025-09-23	0.06270	0.06380	0.06090	0.06230	-0.638%	13,928,506	-54.222%
2025-09-22	0.06740	0.06770	0.05910	0.06270	-6.973%	37,042,920	-54.514%
2025-09-21	0.06880	0.07000	0.06710	0.06740	-2.177%	13,795,650	-57.685%
2025-09-20	0.06850	0.06990	0.06800	0.06890	+0.584%	9,946,058	-58.607%
2025-09-19	0.07230	0.07340	0.06800	0.06850	-5.256%	22,318,239	-58.365%
2025-09-18	0.07130	0.07280	0.07050	0.07230	+1.403%	14,696,740	-60.553%
2025-09-17	0.06960	0.07180	0.06770	0.07130	+2.590%	18,996,125	-60.000%
2025-09-16	0.06790	0.07010	0.06650	0.06950	+2.206%	14,072,652	-58.964%
2025-09-15	0.06950	0.07070	0.06630	0.06800	-2.158%	21,912,866	-58.059%
2025-09-14	0.07360	0.07380	0.06890	0.06950	-5.571%	12,927,431	-58.964%
2025-09-13	0.07250	0.07470	0.07180	0.07360	+1.517%	14,324,317	-61.250%
2025-09-12	0.07060	0.07250	0.06940	0.07250	+2.837%	15,658,348	-60.662%
2025-09-11	0.07050	0.07250	0.06910	0.07050	0.000%	21,284,254	-59.546%
2025-09-10	0.06940	0.07140	0.06880	0.07050	+1.585%	17,496,075	-59.546%
2025-09-09	0.06830	0.07120	0.06750	0.06940	+1.760%	25,065,326	-58.905%
2025-09-08	0.06650	0.06860	0.06600	0.06820	+2.711%	15,217,218	-58.182%
2025-09-07	0.06570	0.06680	0.06570	0.06640	+1.065%	12,418,775	-57.048%
2025-09-06	0.06670	0.06700	0.06490	0.06570	-1.499%	14,951,312	-56.591%
2025-09-05	0.06560	0.06830	0.06530	0.06670	+1.677%	26,314,756	-57.241%
2025-09-04	0.06790	0.06830	0.06500	0.06560	-3.245%	20,132,576	-56.524%
2025-09-03	0.06790	0.06860	0.06670	0.06780	0.000%	16,233,884	-57.935%
2025-09-02	0.06550	0.06790	0.06520	0.06780	+3.354%	17,509,570	-57.935%
2025-09-01	0.06730	0.06910	0.06380	0.06560	-2.526%	23,853,738	-56.524%
2025-08-31	0.06800	0.07050	0.06730	0.06730	-1.029%	18,997,428	-57.623%
2025-08-30	0.06620	0.06870	0.06510	0.06800	+2.719%	13,004,889	-58.059%
2025-08-29	0.07030	0.07070	0.06470	0.06620	-5.832%	21,805,929	-56.918%
2025-08-28	0.06730	0.07030	0.06680	0.07030	+4.458%	15,578,150	-59.431%
2025-08-27	0.06810	0.06870	0.06660	0.06730	-1.320%	19,296,806	-57.623%
2025-08-26	0.06540	0.06880	0.06460	0.06820	+4.281%	21,911,244	-58.182%
2025-08-25	0.07180	0.07320	0.06450	0.06540	-8.914%	34,586,562	-56.391%
2025-08-24	0.07510	0.07550	0.07050	0.07180	-4.267%	34,506,500	-60.279%
2025-08-23	0.07560	0.07600	0.07300	0.07500	-0.662%	23,819,994	-61.973%
2025-08-22	0.06860	0.07590	0.06620	0.07550	+10.058%	32,999,673	-62.225%
2025-08-21	0.07010	0.07090	0.06770	0.06860	-2.140%	24,994,898	-58.426%
2025-08-20	0.06570	0.07040	0.06560	0.07010	+6.860%	20,697,667	-59.315%
2025-08-19	0.06850	0.06980	0.06560	0.06560	-4.234%	25,277,756	-56.524%
2025-08-18	0.07130	0.07140	0.06720	0.06850	-3.927%	24,137,101	-58.365%
2025-08-17	0.07020	0.07370	0.06960	0.07130	+1.567%	26,502,510	-60.000%
2025-08-16	0.06780	0.07070	0.06770	0.07020	+3.540%	27,603,185	-59.373%
2025-08-15	0.07090	0.07270	0.06620	0.06780	-4.507%	47,630,182	-57.935%
2025-08-14	0.07880	0.07980	0.06970	0.07100	-9.898%	61,789,715	-59.831%
2025-08-13	0.07460	0.07930	0.07400	0.07880	+5.772%	45,957,992	-63.807%
2025-08-12	0.06990	0.07530	0.06850	0.07450	+6.581%	33,204,061	-61.718%
2025-08-11	0.07410	0.07620	0.06930	0.06990	-5.795%	32,823,142	-59.199%
2025-08-10	0.07540	0.07700	0.07220	0.07420	-1.461%	26,515,309	-61.563%
2025-08-09	0.07350	0.07650	0.07320	0.07530	+2.589%	24,847,244	-62.125%
2025-08-08	0.07220	0.07400	0.07120	0.07340	+1.803%	35,853,210	-61.144%
2025-08-07	0.07010	0.07240	0.06900	0.07210	+2.853%	27,204,424	-60.444%
2025-08-06	0.06930	0.07090	0.06750	0.07010	+1.154%	21,210,372	-59.315%
2025-08-05	0.07180	0.07230	0.06740	0.06930	-3.616%	22,521,876	-58.846%
2025-08-04	0.06910	0.07210	0.06880	0.07190	+4.052%	18,511,108	-60.334%
2025-08-03	0.06670	0.06940	0.06560	0.06910	+3.598%	13,057,174	-58.726%
2025-08-02	0.06710	0.06880	0.06480	0.06670	-0.596%	26,268,961	-57.241%
2025-08-01	0.06900	0.06980	0.06530	0.06710	-2.612%	35,857,003	-57.496%
2025-07-31	0.07310	0.07540	0.06850	0.06890	-5.746%	28,805,394	-58.607%
2025-07-30	0.07490	0.07510	0.06940	0.07310	-2.403%	36,625,776	-60.985%
2025-07-29	0.07620	0.07890	0.07280	0.07490	-1.706%	29,825,449	-61.923%
2025-07-28	0.08270	0.08400	0.07540	0.07620	-7.636%	33,561,145	-62.572%
2025-07-27	0.07930	0.08280	0.07910	0.08250	+4.035%	22,791,602	-65.430%
2025-07-26	0.08010	0.08080	0.07900	0.07930	-0.999%	16,713,122	-64.035%
2025-07-25	0.07800	0.08020	0.07510	0.08010	+2.561%	25,183,632	-64.395%
2025-07-24	0.08150	0.08250	0.07490	0.07810	-4.172%	48,237,040	-63.483%
2025-07-23	0.09160	0.09160	0.07890	0.08150	-11.026%	46,124,470	-65.006%
2025-07-22	0.09180	0.09210	0.08680	0.09160	-0.218%	30,839,884	-68.865%
2025-07-21	0.09080	0.09410	0.08850	0.09180	+1.213%	38,192,131	-68.932%
2025-07-20	0.08370	0.09230	0.08300	0.09070	+8.363%	40,177,140	-68.556%
2025-07-19	0.08110	0.08380	0.07920	0.08370	+3.333%	17,032,077	-65.926%
2025-07-18	0.08010	0.08680	0.07850	0.08100	+1.124%	38,405,867	-64.790%
2025-07-17	0.08120	0.08250	0.07810	0.08010	-1.233%	26,953,712	-64.395%
2025-07-16	0.08030	0.08360	0.07850	0.08110	+0.996%	23,046,608	-64.834%
2025-07-15	0.07760	0.08050	0.07440	0.08030	+3.346%	26,779,843	-64.483%
2025-07-14	0.07830	0.08220	0.07640	0.07770	-0.639%	35,939,894	-63.295%
2025-07-13	0.07560	0.08020	0.07510	0.07820	+3.303%	33,523,552	-63.529%
2025-07-12	0.07570	0.07780	0.07310	0.07570	0.000%	23,576,845	-62.325%
2025-07-11	0.07510	0.07940	0.07400	0.07570	+0.799%	35,416,251	-62.325%
2025-07-10	0.07030	0.07570	0.06950	0.07510	+7.133%	28,304,508	-62.024%
2025-07-09	0.06650	0.07050	0.06550	0.07010	+5.572%	21,023,940	-59.315%
2025-07-08	0.06510	0.06690	0.06380	0.06640	+2.154%	19,647,036	-57.048%
2025-07-07	0.06570	0.06650	0.06420	0.06500	-0.915%	12,233,197	-56.123%

.dark-mode .FJMqSk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FJMqSk{ color: #333333; background-color: white; border: 2px solid #333333; }ENJUSDTEnjin Coin / TetherUS (BINANCE:ENJUSDT)crypto Binance

ENJUSDT
Enjin Coin / TetherUS (BINANCE:ENJUSDT)
crypto Binance