Dark

ENJUSDT
Enjin Coin / Tether (BINANCEUS:ENJUSDT)
crypto Binance.US

Delayed

Aug 30, 2026 3:25:00 PM EDT

0.02712USDT-9.600%(-0.00288)10,6500

0.02623Bid 0.02935Ask 0.00312Spread

Composite
0.02797 Binance
0.02797 OKX
0.02795 Huobi
0.02787 HitBTC
0.00000 Binance.US
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-30	0.02712	0.02712	0.02712	0.02712	-9.600%	10,650	0.000%
2026-08-28	0.03000	0.03000	0.03000	0.03000	+10.824%	93	-9.600%
2026-08-27	0.02707	0.02708	0.02707	0.02707	-9.767%	858	+0.185%
2026-08-26	0.03000	0.03000	0.03000	0.03000	-3.226%	100	-9.600%
2026-08-25	0.03100	0.03100	0.03100	0.03100	0.000%	147	-12.516%
2026-08-24	0.02930	0.03100	0.02707	0.03100	+5.802%	5,306	-12.516%
2026-08-23	0.02930	0.02930	0.02930	0.02930	+5.510%	500	-7.440%
2026-08-22	0.02781	0.03100	0.02777	0.02777	0.000%	12,202	-2.341%
2026-08-21	0.03000	0.03000	0.02777	0.02777	-7.433%	15,920	-2.341%
2026-08-20	0.03000	0.03000	0.03000	0.03000	-3.195%	286	-9.600%
2026-08-19	0.03100	0.03100	0.02777	0.03099	+11.595%	1,087	-12.488%
2026-08-18	0.02777	0.02777	0.02777	0.02777	0.000%	622	-2.341%
2026-08-17	0.02777	0.02777	0.02777	0.02777	0.000%	1,140	-2.341%
2026-08-16	0.02777	0.02777	0.02777	0.02777	0.000%	50	-2.341%
2026-08-14	0.03100	0.03100	0.02777	0.02777	0.000%	417	-2.341%
2026-08-13	0.02900	0.02900	0.02777	0.02777	-4.241%	1,528	-2.341%
2026-08-12	0.03093	0.03100	0.02900	0.02900	0.000%	5,158	-6.483%
2026-08-11	0.02900	0.02900	0.02900	0.02900	0.000%	1,435	-6.483%
2026-08-10	0.02900	0.02900	0.02900	0.02900	0.000%	636	-6.483%
2026-08-08	0.02900	0.02900	0.02900	0.02900	0.000%	4,547	-6.483%
2026-08-07	0.02900	0.03093	0.02900	0.02900	-6.240%	3,289	-6.483%
2026-08-06	0.03069	0.03093	0.02900	0.03093	+0.782%	9,332	-12.318%
2026-08-05	0.03072	0.03072	0.03069	0.03069	-0.098%	4,462	-11.632%
2026-08-04	0.03073	0.03073	0.03072	0.03072	-0.033%	215	-11.719%
2026-08-03	0.03093	0.03093	0.03073	0.03073	0.000%	1,673	-11.747%
2026-08-02	0.03073	0.03073	0.03073	0.03073	-0.647%	550	-11.747%
2026-07-30	0.03073	0.03093	0.03073	0.03093	0.000%	599	-12.318%
2026-07-29	0.03099	0.03099	0.03093	0.03093	-0.194%	4,204	-12.318%
2026-07-27	0.03099	0.03099	0.03099	0.03099	0.000%	226	-12.488%
2026-07-26	0.03093	0.03099	0.03093	0.03099	-10.174%	1,214	-12.488%
2026-07-25	0.03450	0.03450	0.03450	0.03450	0.000%	600	-21.391%
2026-07-24	0.03707	0.03707	0.03450	0.03450	0.000%	635	-21.391%
2026-07-23	0.03450	0.03450	0.03450	0.03450	-6.933%	537	-21.391%
2026-07-19	0.03707	0.03707	0.03707	0.03707	0.000%	129	-26.841%
2026-07-17	0.03707	0.03707	0.03707	0.03707	0.000%	32	-26.841%
2026-07-16	0.03707	0.03707	0.03707	0.03707	0.000%	3,497	-26.841%
2026-07-15	0.03716	0.03716	0.03707	0.03707	-0.242%	1,134	-26.841%
2026-07-14	0.03716	0.03716	0.03716	0.03716	0.000%	849	-27.018%
2026-07-13	0.03716	0.03716	0.03716	0.03716	0.000%	80	-27.018%
2026-07-12	0.03716	0.03716	0.03716	0.03716	0.000%	2,235	-27.018%
2026-07-11	0.03716	0.03716	0.03716	0.03716	0.000%	3,013	-27.018%
2026-07-10	0.03716	0.03716	0.03716	0.03716	0.000%	292	-27.018%
2026-07-08	0.04578	0.04578	0.03716	0.03716	-18.829%	1,810	-27.018%
2026-07-07	0.04130	0.04578	0.04130	0.04578	+48.012%	7,664	-40.760%
2026-07-06	0.03093	0.03093	0.03093	0.03093	+0.881%	886	-12.318%
2026-07-03	0.03011	0.03066	0.03011	0.03066	+2.132%	786	-11.546%
2026-07-02	0.03002	0.03002	0.03002	0.03002	-0.924%	187	-9.660%
2026-07-01	0.03030	0.03030	0.03030	0.03030	+1.000%	80	-10.495%
2026-06-30	0.03210	0.03210	0.03000	0.03000	-6.542%	162	-9.600%
2026-06-29	0.04100	0.04145	0.03210	0.03210	+16.727%	977	-15.514%
2026-06-27	0.02725	0.02750	0.02725	0.02750	-34.352%	125	-1.382%
2026-06-26	0.04300	0.04300	0.04189	0.04189	+55.148%	95	-35.259%
2026-06-25	0.02920	0.04320	0.02500	0.02700	-7.407%	6,054	+0.444%
2026-06-24	0.02916	0.02916	0.02916	0.02916	-30.571%	206	-6.996%
2026-06-23	0.02955	0.04200	0.02955	0.04200	+63.870%	1,666	-35.429%
2026-06-22	0.03490	0.03490	0.02563	0.02563	-26.160%	11,628	+5.813%
2026-06-20	0.03477	0.03477	0.03471	0.03471	-0.402%	494	-21.867%
2026-06-19	0.03485	0.03485	0.03485	0.03485	+0.432%	1,009	-22.181%
2026-06-18	0.03470	0.03470	0.03470	0.03470	0.000%	224	-21.844%
2026-06-17	0.03475	0.03475	0.03470	0.03470	0.000%	51	-21.844%
2026-06-16	0.03470	0.03470	0.03469	0.03470	+0.492%	708	-21.844%
2026-06-15	0.03480	0.03480	0.03453	0.03453	-0.690%	1,756	-21.460%
2026-06-14	0.03800	0.05400	0.03151	0.03477	+10.381%	15,797	-22.002%
2026-06-13	0.03217	0.03800	0.03150	0.03150	+22.903%	12,176	-13.905%
2026-06-12	0.03600	0.03688	0.02563	0.02563	-28.885%	26,490	+5.813%
2026-06-11	0.03606	0.03606	0.03604	0.03604	+0.111%	100,100	-24.750%
2026-06-09	0.04010	0.04010	0.03600	0.03600	-10.224%	4,170	-24.667%
2026-06-08	0.04010	0.04010	0.04010	0.04010	+0.250%	652	-32.369%
2026-06-07	0.04000	0.04000	0.04000	0.04000	0.000%	204	-32.200%
2026-06-06	0.04000	0.04000	0.04000	0.04000	0.000%	3,663	-32.200%
2026-06-05	0.04120	0.05699	0.04000	0.04000	-2.913%	18,439	-32.200%
2026-06-04	0.04120	0.04120	0.04120	0.04120	-1.905%	886	-34.175%
2026-06-03	0.04200	0.04200	0.04200	0.04200	-0.521%	127	-35.429%
2026-06-02	0.04222	0.04222	0.04222	0.04222	+0.524%	392	-35.765%
2026-06-01	0.04510	0.04510	0.04200	0.04200	-6.874%	4,817	-35.429%
2026-05-30	0.04872	0.04872	0.04510	0.04510	+0.222%	1,733	-39.867%
2026-05-29	0.05620	0.06072	0.04500	0.04500	-2.153%	6,324	-39.733%
2026-05-28	0.04599	0.04599	0.04599	0.04599	0.000%	569	-41.031%
2026-05-27	0.04599	0.04599	0.04599	0.04599	+1.456%	188	-41.031%
2026-05-26	0.04570	0.04570	0.04533	0.04533	0.000%	8,382	-40.172%
2026-05-25	0.04533	0.04533	0.04533	0.04533	+0.733%	404	-40.172%
2026-05-23	0.04500	0.04500	0.04500	0.04500	0.000%	200	-39.733%
2026-05-22	0.04825	0.04860	0.04500	0.04500	-20.085%	8,343	-39.733%
2026-05-21	0.05644	0.05644	0.05631	0.05631	-0.230%	2,267	-51.838%
2026-05-20	0.05909	0.05940	0.05644	0.05644	+0.213%	623	-51.949%
2026-05-19	0.05908	0.05940	0.04825	0.05632	-4.672%	13,743	-51.847%
2026-05-18	0.05353	0.05908	0.04878	0.05908	+21.115%	4,057	-54.096%
2026-05-17	0.05876	0.05877	0.04878	0.04878	-15.298%	20,975	-44.403%
2026-05-16	0.05631	0.06464	0.05631	0.05759	+2.273%	1,803	-52.908%
2026-05-15	0.05690	0.11900	0.05069	0.05631	-1.037%	108,322	-51.838%
2026-05-14	0.05690	0.05690	0.05690	0.05690	0.000%	1,315	-52.337%
2026-05-13	0.06123	0.06434	0.05436	0.05690	-7.072%	6,163	-52.337%
2026-05-12	0.06200	0.06473	0.06123	0.06123	-6.761%	3,480	-55.708%
2026-05-11	0.06700	0.06700	0.06567	0.06567	-1.868%	4,273	-58.703%
2026-05-10	0.06199	0.06692	0.06199	0.06692	+7.433%	7,411	-59.474%
2026-05-09	0.06020	0.06490	0.06000	0.06229	+2.959%	4,767	-56.462%
2026-05-08	0.05875	0.07100	0.05507	0.06050	+2.961%	24,160	-55.174%
2026-05-07	0.06111	0.07841	0.05507	0.05876	-3.783%	25,423	-53.846%
2026-05-06	0.06107	0.06107	0.06107	0.06107	0.000%	23	-55.592%
2026-05-05	0.07900	0.07900	0.06107	0.06107	+0.230%	3,337	-55.592%
2026-05-04	0.06093	0.06093	0.06093	0.06093	+0.016%	247	-55.490%
2026-05-03	0.06092	0.06092	0.06092	0.06092	+0.197%	257	-55.483%
2026-05-02	0.06080	0.06080	0.06080	0.06080	+0.231%	91	-55.395%
2026-05-01	0.06770	0.06770	0.06066	0.06066	-10.399%	809	-55.292%
2026-04-29	0.06770	0.06770	0.06770	0.06770	0.000%	672	-59.941%
2026-04-28	0.07360	0.08100	0.06770	0.06770	0.000%	8,729	-59.941%
2026-04-27	0.06561	0.07027	0.06055	0.06770	+2.065%	8,457	-59.941%
2026-04-26	0.07679	0.08297	0.05100	0.06633	-20.075%	26,569	-59.114%
2026-04-25	0.08309	0.08309	0.07679	0.08299	+12.651%	15,121	-67.321%
2026-04-24	0.08165	0.09844	0.07000	0.07367	-9.773%	30,902	-63.187%
2026-04-23	0.08539	0.09899	0.08165	0.08165	-18.342%	7,095	-66.785%
2026-04-22	0.08888	0.10097	0.08532	0.09999	-1.575%	7,048	-72.877%
2026-04-21	0.10162	0.10163	0.08888	0.10159	-0.030%	855	-73.304%
2026-04-20	0.08748	0.10162	0.08748	0.10162	+1.620%	16,968	-73.312%
2026-04-19	0.10500	0.10500	0.08748	0.10000	+8.696%	24,905	-72.880%
2026-04-18	0.10053	0.10853	0.09154	0.09200	+6.667%	7,587	-70.522%
2026-04-17	0.09492	0.10735	0.08625	0.08625	-13.741%	49,778	-68.557%
2026-04-16	0.11106	0.11900	0.08264	0.09999	-9.968%	144,899	-72.877%
2026-04-15	0.06950	0.11106	0.05900	0.11106	+41.154%	279,992	-75.581%
2026-04-14	0.08973	0.08973	0.05900	0.07868	-12.315%	45,361	-65.531%
2026-04-13	0.06800	0.08973	0.05902	0.08973	+62.849%	62,760	-69.776%
2026-04-12	0.05310	0.07526	0.05310	0.05510	-6.610%	14,137	-50.780%
2026-04-11	0.04220	0.06439	0.03691	0.05900	+32.704%	468,577	-54.034%
2026-04-10	0.04310	0.06400	0.03611	0.04446	-1.200%	113,271	-39.001%
2026-04-09	0.02697	0.06200	0.02590	0.04500	+66.852%	281,105	-39.733%
2026-04-08	0.02260	0.03266	0.01809	0.02697	+19.336%	126,010	+0.556%
2026-04-07	0.02260	0.02260	0.02260	0.02260	0.000%	839	+20.000%
2026-04-06	0.02268	0.02464	0.02260	0.02260	-4.962%	851	+20.000%
2026-04-05	0.02506	0.02900	0.02164	0.02378	-5.146%	18,253	+14.045%
2026-04-04	0.02672	0.02800	0.02380	0.02507	-6.175%	29,575	+8.177%
2026-04-03	0.02600	0.02672	0.02600	0.02672	+3.807%	1,748	+1.497%
2026-04-02	0.02642	0.02642	0.02574	0.02574	-2.574%	14,312	+5.361%
2026-04-01	0.02642	0.02642	0.02642	0.02642	-3.506%	122	+2.650%
2026-03-31	0.02642	0.02738	0.02642	0.02738	+3.634%	569	-0.950%
2026-03-30	0.02800	0.02800	0.02010	0.02642	-5.643%	17,015	+2.650%
2026-03-29	0.02142	0.02800	0.02142	0.02800	+34.940%	46,033	-3.143%
2026-03-28	0.02074	0.02075	0.02074	0.02075	+2.978%	664	+30.699%
2026-03-27	0.02214	0.02279	0.02015	0.02015	+11.634%	5,424	+34.591%
2026-03-26	0.02800	0.02900	0.01805	0.01805	-37.759%	21,248	+50.249%
2026-03-25	0.01801	0.02912	0.01801	0.02900	+62.011%	8,685	-6.483%
2026-03-24	0.02175	0.02175	0.01790	0.01790	-17.701%	1,512	+51.508%
2026-03-23	0.02175	0.02175	0.02175	0.02175	-10.050%	2,474	+24.690%
2026-03-22	0.02418	0.02418	0.02418	0.02418	0.000%	1,620	+12.159%
2026-03-21	0.02444	0.02444	0.02418	0.02418	-1.064%	3,340	+12.159%
2026-03-20	0.02610	0.02880	0.02444	0.02444	-6.360%	20,918	+10.966%
2026-03-19	0.02880	0.02880	0.02610	0.02610	-9.375%	10,683	+3.908%
2026-03-18	0.02219	0.02995	0.01982	0.02880	+29.788%	85,476	-5.833%
2026-03-17	0.02000	0.02219	0.02000	0.02219	+10.950%	8,131	+22.217%
2026-03-16	0.01960	0.02000	0.01771	0.02000	+12.994%	3,638	+35.600%
2026-03-15	0.02045	0.02125	0.01770	0.01770	-10.334%	4,411	+53.220%
2026-03-14	0.01974	0.01974	0.01974	0.01974	0.000%	128	+37.386%
2026-03-13	0.02125	0.02125	0.01974	0.01974	-0.604%	1,702	+37.386%
2026-03-12	0.01996	0.01996	0.01986	0.01986	-6.541%	1,742	+36.556%
2026-03-10	0.02125	0.02125	0.02125	0.02125	0.000%	65	+27.624%
2026-03-08	0.02059	0.02125	0.02059	0.02125	+6.463%	478	+27.624%
2026-03-07	0.02019	0.02019	0.01996	0.01996	-6.946%	5,290	+35.872%
2026-03-06	0.02024	0.02219	0.02019	0.02145	-3.335%	7,481	+26.434%
2026-03-05	0.02146	0.02219	0.02146	0.02219	+3.402%	307	+22.217%
2026-03-04	0.02020	0.02146	0.02020	0.02146	+6.238%	924	+26.375%
2026-03-03	0.02019	0.02020	0.02019	0.02020	+0.050%	2,557	+34.257%
2026-03-02	0.02020	0.02079	0.02019	0.02019	0.000%	1,118	+34.324%
2026-03-01	0.02300	0.02300	0.02019	0.02019	-12.217%	13,749	+34.324%
2026-02-28	0.02354	0.02354	0.02133	0.02300	-2.294%	22,999	+17.913%
2026-02-27	0.02354	0.02354	0.02354	0.02354	-3.918%	1,081	+15.208%
2026-02-26	0.02354	0.02450	0.02354	0.02450	+4.078%	1,655	+10.694%
2026-02-25	0.02514	0.02514	0.02354	0.02354	-6.364%	901	+15.208%
2026-02-24	0.02514	0.02514	0.02514	0.02514	+5.630%	4,766	+7.876%
2026-02-23	0.02406	0.02514	0.02380	0.02380	-1.081%	3,784	+13.950%
2026-02-22	0.02514	0.02514	0.02406	0.02406	-2.155%	25,121	+12.718%
2026-02-20	0.02459	0.02459	0.02459	0.02459	0.000%	771	+10.289%
2026-02-19	0.02486	0.02514	0.02459	0.02459	-2.188%	3,604	+10.289%
2026-02-18	0.02514	0.02514	0.02514	0.02514	0.000%	947	+7.876%
2026-02-17	0.02515	0.02515	0.02514	0.02514	-6.369%	796	+7.876%
2026-02-16	0.02655	0.02685	0.02655	0.02685	+1.130%	813	+1.006%
2026-02-15	0.02529	0.02655	0.02303	0.02655	+4.941%	34,247	+2.147%
2026-02-14	0.02530	0.02530	0.02530	0.02530	+0.040%	1,691	+7.194%
2026-02-13	0.02529	0.02529	0.02529	0.02529	0.000%	339	+7.236%
2026-02-12	0.02529	0.02529	0.02529	0.02529	0.000%	672	+7.236%
2026-02-11	0.02530	0.02530	0.02529	0.02529	-0.040%	743	+7.236%
2026-02-10	0.02530	0.02530	0.02529	0.02530	0.000%	1,998	+7.194%
2026-02-09	0.02530	0.02530	0.02530	0.02530	0.000%	1,344	+7.194%
2026-02-08	0.02505	0.02730	0.02505	0.02530	+1.160%	5,624	+7.194%
2026-02-07	0.02501	0.02671	0.02501	0.02501	0.000%	3,002	+8.437%
2026-02-06	0.02597	0.02790	0.02501	0.02501	-10.358%	12,815	+8.437%
2026-02-05	0.02475	0.02790	0.02475	0.02790	+12.727%	23,594	-2.796%
2026-02-04	0.02475	0.02475	0.02475	0.02475	0.000%	8,921	+9.576%
2026-02-03	0.02600	0.02600	0.02475	0.02475	-4.808%	4,819	+9.576%
2026-02-02	0.02671	0.02671	0.02501	0.02600	-2.145%	41,610	+4.308%
2026-02-01	0.02798	0.02798	0.02657	0.02657	0.000%	439	+2.070%
2026-01-31	0.02880	0.02880	0.02657	0.02657	-7.743%	40,665	+2.070%
2026-01-30	0.02932	0.02932	0.02880	0.02880	-2.834%	6,813	-5.833%
2026-01-29	0.03198	0.03417	0.02964	0.02964	+2.136%	53,219	-8.502%
2026-01-28	0.02901	0.03200	0.02901	0.02902	+0.034%	8,030	-6.547%
2026-01-27	0.02981	0.03235	0.02880	0.02901	-2.716%	73,937	-6.515%
2026-01-26	0.03342	0.03506	0.02981	0.02982	-8.161%	27,733	-9.054%
2026-01-25	0.03500	0.03500	0.03008	0.03247	-7.939%	39,636	-16.477%
2026-01-24	0.03379	0.06243	0.02982	0.03527	+4.380%	998,605	-23.107%
2026-01-23	0.03968	0.03968	0.03379	0.03379	0.000%	1,722	-19.740%
2026-01-22	0.03000	0.04740	0.02982	0.03379	+13.313%	113,499	-19.740%
2026-01-21	0.03000	0.03000	0.02982	0.02982	-0.633%	1,357	-9.054%
2026-01-20	0.03001	0.03001	0.03001	0.03001	0.000%	62	-9.630%
2026-01-19	0.03157	0.03157	0.03001	0.03001	-4.972%	17,868	-9.630%
2026-01-18	0.03670	0.03670	0.03147	0.03158	-9.771%	1,693	-14.123%
2026-01-17	0.03168	0.03555	0.03168	0.03500	+12.903%	4,287	-22.514%
2026-01-16	0.03001	0.03100	0.03001	0.03100	+3.299%	3,296	-12.516%
2026-01-15	0.03001	0.03001	0.03001	0.03001	+0.033%	2,613	-9.630%
2026-01-14	0.03070	0.03164	0.02982	0.03000	-5.303%	5,949	-9.600%
2026-01-13	0.03750	0.03750	0.02982	0.03168	+6.237%	1,017	-14.394%
2026-01-11	0.03000	0.03000	0.02982	0.02982	-0.600%	1,748	-9.054%
2026-01-09	0.03000	0.03001	0.03000	0.03000	0.000%	400	-9.600%
2026-01-08	0.03537	0.03537	0.03000	0.03000	0.000%	1,223	-9.600%
2026-01-07	0.04230	0.04391	0.03000	0.03000	-24.604%	20,951	-9.600%
2026-01-06	0.02982	0.04203	0.02982	0.03979	+33.434%	15,009	-31.842%
2026-01-05	0.02982	0.03237	0.02982	0.02982	-6.813%	2,957	-9.054%
2026-01-04	0.02982	0.03200	0.02982	0.03200	+7.311%	603	-15.250%
2026-01-03	0.02981	0.02982	0.02981	0.02982	+13.470%	1,839	-9.054%
2026-01-02	0.02628	0.02628	0.02628	0.02628	0.000%	1,024	+3.196%
2026-01-01	0.02560	0.02870	0.02560	0.02628	+2.656%	1,747	+3.196%
2025-12-31	0.02560	0.02800	0.02559	0.02560	0.000%	50,136	+5.937%
2025-12-30	0.02560	0.02560	0.02560	0.02560	0.000%	9,249	+5.937%
2025-12-29	0.02521	0.02774	0.02521	0.02560	+1.547%	34,638	+5.937%
2025-12-28	0.02759	0.02858	0.02521	0.02521	-8.626%	22,438	+7.576%
2025-12-27	0.02759	0.02759	0.02759	0.02759	0.000%	29,320	-1.704%
2025-12-26	0.02759	0.02759	0.02759	0.02759	0.000%	1,926	-1.704%
2025-12-25	0.02667	0.02759	0.02521	0.02759	+9.920%	17,850	-1.704%
2025-12-24	0.02510	0.03000	0.02510	0.02510	-2.789%	1,734	+8.048%
2025-12-23	0.02582	0.02582	0.02582	0.02582	-9.657%	4,509	+5.035%
2025-12-22	0.02682	0.02858	0.02682	0.02858	+6.562%	951	-5.108%
2025-12-21	0.02547	0.02682	0.02547	0.02682	-2.756%	8,037	+1.119%
2025-12-20	0.02750	0.02758	0.02510	0.02758	+9.880%	6,198	-1.668%
2025-12-19	0.02870	0.02870	0.02510	0.02510	-12.574%	8,546	+8.048%
2025-12-18	0.02871	0.02871	0.02871	0.02871	-6.634%	2,053	-5.538%
2025-12-17	0.02967	0.03075	0.02967	0.03075	+7.106%	400	-11.805%
2025-12-16	0.03424	0.03424	0.02700	0.02871	-19.625%	3,620	-5.538%
2025-12-15	0.03572	0.03572	0.03572	0.03572	0.000%	132	-24.076%
2025-12-14	0.03360	0.03572	0.03360	0.03572	+2.939%	282	-24.076%
2025-12-13	0.03470	0.03470	0.03470	0.03470	+0.289%	445	-21.844%
2025-12-12	0.03850	0.03850	0.03460	0.03460	-11.847%	2,893	-21.618%
2025-12-11	0.03450	0.04230	0.03450	0.03925	+10.284%	14,225	-30.904%
2025-12-10	0.03559	0.03559	0.03559	0.03559	-11.025%	787	-23.799%
2025-12-09	0.03915	0.04000	0.03035	0.04000	+31.796%	3,482	-32.200%
2025-12-08	0.03559	0.03559	0.02513	0.03035	-20.299%	14,883	-10.643%
2025-12-07	0.03935	0.04112	0.03808	0.03808	-3.227%	2,585	-28.782%
2025-12-06	0.03979	0.04203	0.03808	0.03935	-1.106%	8,891	-31.080%
2025-12-05	0.02999	0.04249	0.02999	0.03979	+11.801%	19,483	-31.842%
2025-12-04	0.03236	0.03999	0.03000	0.03559	-3.025%	4,148	-23.799%
2025-12-03	0.03999	0.03999	0.03670	0.03670	+18.924%	10,821	-26.104%
2025-12-02	0.02511	0.04000	0.02510	0.03086	+23.341%	3,418	-12.119%
2025-12-01	0.03645	0.04000	0.02007	0.02502	-31.358%	74,911	+8.393%
2025-11-30	0.03645	0.03645	0.03645	0.03645	-8.875%	364	-25.597%
2025-11-29	0.04000	0.04000	0.04000	0.04000	0.000%	111	-32.200%
2025-11-28	0.03645	0.04000	0.03645	0.04000	0.000%	3,531	-32.200%
2025-11-27	0.03685	0.04000	0.03645	0.04000	0.000%	14,948	-32.200%
2025-11-26	0.03686	0.04000	0.03685	0.04000	0.000%	1,694	-32.200%
2025-11-25	0.03685	0.04000	0.03685	0.04000	+8.548%	21,734	-32.200%
2025-11-24	0.03978	0.03978	0.03685	0.03685	-7.366%	376	-26.404%
2025-11-23	0.03874	0.03978	0.03874	0.03978	0.000%	8,400	-31.825%
2025-11-22	0.03720	0.03979	0.03685	0.03978	+7.951%	2,733	-31.825%
2025-11-21	0.04000	0.04400	0.03685	0.03685	-7.875%	20,928	-26.404%
2025-11-20	0.04001	0.04001	0.04000	0.04000	-0.025%	160,366	-32.200%
2025-11-19	0.04001	0.04001	0.04001	0.04001	0.000%	1,804	-32.217%
2025-11-18	0.04001	0.04067	0.04001	0.04001	-1.623%	42,805	-32.217%
2025-11-17	0.04001	0.04067	0.04001	0.04067	+1.650%	22,095	-33.317%
2025-11-16	0.04451	0.04451	0.04001	0.04001	-19.980%	14,144	-32.217%
2025-11-15	0.04038	0.05780	0.04001	0.05000	+24.969%	1,415	-45.760%
2025-11-14	0.04288	0.05844	0.04001	0.04001	-6.693%	18,401	-32.217%
2025-11-13	0.04288	0.04288	0.04288	0.04288	0.000%	3,411	-36.754%
2025-11-12	0.04288	0.04288	0.04288	0.04288	0.000%	64	-36.754%
2025-11-11	0.04300	0.04300	0.04288	0.04288	-0.279%	842	-36.754%
2025-11-10	0.04288	0.04595	0.04288	0.04300	+0.280%	1,874	-36.930%
2025-11-09	0.04473	0.05780	0.04240	0.04288	-5.592%	7,438	-36.754%
2025-11-08	0.05034	0.05273	0.04003	0.04542	-12.838%	11,729	-40.291%
2025-11-07	0.04335	0.05211	0.04235	0.05211	+24.042%	1,496	-47.956%
2025-11-06	0.04295	0.04295	0.04201	0.04201	-2.189%	624	-35.444%
2025-11-05	0.04618	0.04799	0.04295	0.04295	-10.502%	4,082	-36.857%
2025-11-04	0.04851	0.04851	0.04392	0.04799	-2.161%	11,548	-43.488%
2025-11-03	0.04931	0.05780	0.04905	0.04905	-0.527%	5,831	-44.709%
2025-11-02	0.05482	0.05780	0.04931	0.04931	-9.887%	10,593	-45.001%
2025-11-01	0.05560	0.05560	0.05472	0.05472	-1.583%	1,220	-50.439%
2025-10-31	0.05645	0.06439	0.05560	0.05560	0.000%	10,442	-51.223%
2025-10-30	0.05593	0.05622	0.05560	0.05560	-0.590%	38,459	-51.223%
2025-10-29	0.05625	0.05625	0.05593	0.05593	-0.569%	408	-51.511%
2025-10-28	0.05750	0.05750	0.05625	0.05625	-2.174%	1,401	-51.787%
2025-10-27	0.06405	0.06666	0.05750	0.05750	-13.896%	10,828	-52.835%
2025-10-26	0.05750	0.07074	0.05565	0.06678	+14.212%	11,542	-59.389%
2025-10-25	0.05690	0.07000	0.05561	0.05847	+2.759%	5,853	-53.617%
2025-10-24	0.05806	0.05806	0.05690	0.05690	-1.078%	702	-52.337%
2025-10-23	0.05879	0.05879	0.05752	0.05752	-2.160%	2,122	-52.851%
2025-10-22	0.06005	0.06005	0.05879	0.05879	-2.017%	2,278	-53.870%
2025-10-21	0.06056	0.07900	0.06000	0.06000	0.000%	9,315	-54.800%
2025-10-20	0.05856	0.07780	0.05856	0.06000	+3.181%	13,449	-54.800%
2025-10-19	0.05622	0.07390	0.05570	0.05815	+4.399%	7,259	-53.362%
2025-10-18	0.05570	0.05570	0.05570	0.05570	0.000%	21	-51.311%
2025-10-17	0.05570	0.07080	0.05570	0.05570	0.000%	9,697	-51.311%
2025-10-16	0.05570	0.05740	0.05570	0.05570	0.000%	671	-51.311%
2025-10-15	0.05570	0.05570	0.05570	0.05570	0.000%	7,117	-51.311%
2025-10-14	0.05810	0.07080	0.05570	0.05570	-3.130%	29,130	-51.311%
2025-10-13	0.06250	0.06250	0.05750	0.05750	-6.352%	13,862	-52.835%
2025-10-12	0.06130	0.06190	0.05900	0.06140	+2.163%	21,018	-55.831%
2025-10-11	0.07090	0.07090	0.06010	0.06010	-11.357%	22,839	-54.875%
2025-10-10	0.07000	0.09790	0.06780	0.06780	-3.143%	60,637	-60.000%
2025-10-09	0.07080	0.08100	0.07000	0.07000	0.000%	4,623	-61.257%
2025-10-08	0.07900	0.08290	0.06920	0.07000	-11.392%	12,914	-61.257%
2025-10-07	0.06810	0.08670	0.06810	0.07900	+16.006%	8,143	-65.671%
2025-10-06	0.06860	0.07690	0.06810	0.06810	-0.729%	5,400	-60.176%
2025-10-05	0.07020	0.07020	0.06860	0.06860	-2.279%	981	-60.466%
2025-10-04	0.06960	0.07020	0.06910	0.07020	+0.862%	2,390	-61.368%
2025-10-03	0.06960	0.07710	0.06910	0.06960	+0.724%	12,309	-61.034%
2025-10-02	0.06990	0.07710	0.06890	0.06910	-0.718%	31,885	-60.753%
2025-10-01	0.06890	0.06960	0.06890	0.06960	+1.016%	8,157	-61.034%
2025-09-30	0.06890	0.07710	0.06890	0.06890	0.000%	10,693	-60.639%
2025-09-28	0.06890	0.06890	0.06890	0.06890	-3.366%	3,419	-60.639%
2025-09-27	0.06890	0.07130	0.06890	0.07130	+3.483%	3,239	-61.964%
2025-09-26	0.06890	0.06990	0.06880	0.06890	0.000%	14,155	-60.639%
2025-09-25	0.07060	0.07060	0.06890	0.06890	-1.431%	36,823	-60.639%
2025-09-24	0.07000	0.07000	0.06920	0.06990	0.000%	2,811	-61.202%
2025-09-23	0.07000	0.07000	0.06990	0.06990	-0.143%	130	-61.202%
2025-09-22	0.07010	0.07010	0.07000	0.07000	-0.143%	3,899	-61.257%
2025-09-21	0.07010	0.07010	0.07010	0.07010	0.000%	5,986	-61.312%
2025-09-20	0.07290	0.07300	0.07010	0.07010	-3.841%	502	-61.312%
2025-09-19	0.07100	0.08150	0.07050	0.07290	+3.846%	8,979	-62.798%
2025-09-18	0.07960	0.08250	0.07000	0.07020	-8.949%	35,189	-61.368%
2025-09-17	0.07290	0.08040	0.06900	0.07710	+10.143%	9,689	-64.825%
2025-09-16	0.07290	0.07530	0.07000	0.07000	-3.978%	11,601	-61.257%
2025-09-15	0.07480	0.07530	0.07290	0.07290	-2.540%	1,932	-62.798%
2025-09-14	0.07780	0.08290	0.07480	0.07480	-9.771%	6,989	-63.743%
2025-09-13	0.07640	0.08290	0.07480	0.08290	+3.109%	9,852	-67.286%
2025-09-12	0.07760	0.08290	0.06910	0.08040	+3.608%	21,682	-66.269%
2025-09-11	0.06890	0.07760	0.06890	0.07760	+8.836%	4,312	-65.052%
2025-09-10	0.06880	0.07140	0.06880	0.07130	+3.785%	489	-61.964%
2025-09-09	0.06910	0.07550	0.06810	0.06870	-7.037%	5,465	-60.524%
2025-09-08	0.06810	0.07550	0.06810	0.07390	+8.517%	11,060	-63.302%
2025-09-07	0.06880	0.07680	0.06810	0.06810	0.000%	5,014	-60.176%
2025-09-06	0.06800	0.07460	0.06800	0.06810	+0.147%	21,926	-60.176%
2025-09-05	0.07300	0.07300	0.06800	0.06800	-2.579%	5,162	-60.118%
2025-09-04	0.07030	0.07030	0.06980	0.06980	-0.711%	2,975	-61.146%
2025-09-03	0.06990	0.07030	0.06980	0.07030	+0.716%	1,644	-61.422%
2025-09-02	0.07050	0.07550	0.06980	0.06980	0.000%	1,312	-61.146%
2025-09-01	0.07490	0.07600	0.06980	0.06980	-6.809%	5,868	-61.146%
2025-08-31	0.07510	0.07510	0.07300	0.07490	-0.266%	1,002	-63.792%
2025-08-30	0.07650	0.07830	0.07430	0.07510	-1.830%	1,682	-63.888%
2025-08-29	0.07980	0.08810	0.07650	0.07650	-4.135%	15,540	-64.549%
2025-08-28	0.08290	0.09100	0.07880	0.07980	-3.739%	9,375	-66.015%
2025-08-27	0.08140	0.09190	0.07900	0.08290	+5.203%	2,851	-67.286%
2025-08-26	0.07980	0.08140	0.07880	0.07880	-1.253%	3,148	-65.584%
2025-08-25	0.08310	0.08810	0.07980	0.07980	-3.971%	5,351	-66.015%
2025-08-24	0.08360	0.09200	0.07980	0.08310	+4.135%	2,476	-67.365%
2025-08-23	0.08380	0.09320	0.07880	0.07980	-3.739%	9,134	-66.015%
2025-08-22	0.08380	0.09390	0.07880	0.08290	+3.885%	17,014	-67.286%
2025-08-21	0.08380	0.08380	0.07980	0.07980	-4.773%	479	-66.015%
2025-08-20	0.08260	0.09390	0.07940	0.08380	-1.988%	12,583	-67.637%
2025-08-19	0.09020	0.09020	0.08260	0.08550	-8.946%	6,149	-68.281%
2025-08-18	0.09460	0.09540	0.09310	0.09390	-2.391%	579	-71.118%
2025-08-17	0.09340	0.09750	0.08820	0.09620	+2.998%	9,373	-71.809%
2025-08-16	0.09010	0.09530	0.08820	0.09340	+3.663%	5,722	-70.964%
2025-08-15	0.07940	0.09760	0.07940	0.09010	+14.195%	15,969	-69.900%
2025-08-14	0.10860	0.11440	0.07650	0.07890	-31.924%	62,319	-65.627%
2025-08-13	0.09640	0.11590	0.08950	0.11590	+19.485%	55,047	-76.601%
2025-08-12	0.09710	0.09760	0.08950	0.09700	+8.380%	14,457	-72.041%
2025-08-11	0.08870	0.09760	0.08000	0.08950	+0.902%	11,531	-69.698%
2025-08-10	0.07300	0.09000	0.07200	0.08870	+21.175%	14,735	-69.425%
2025-08-09	0.07270	0.08690	0.07270	0.07320	+0.688%	14,952	-62.951%
2025-08-08	0.08270	0.08840	0.06860	0.07270	-11.233%	142,688	-62.696%
2025-08-07	0.08270	0.08270	0.08190	0.08190	-0.727%	12,362	-66.886%
2025-08-06	0.08380	0.08380	0.08250	0.08250	-1.551%	2,406	-67.127%
2025-08-05	0.09180	0.09180	0.08380	0.08380	-8.715%	1,688	-67.637%
2025-08-04	0.08280	0.09750	0.08280	0.09180	+9.547%	6,667	-70.458%
2025-08-03	0.08120	0.08380	0.08040	0.08380	+3.202%	2,413	-67.637%
2025-08-02	0.08660	0.09760	0.08120	0.08120	-1.337%	14,722	-66.601%
2025-08-01	0.09390	0.09760	0.08230	0.08230	-12.354%	15,739	-67.047%

.dark-mode .d96qTd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d96qTd{ color: #333333; background-color: white; border: 2px solid #333333; }ENJUSDTEnjin Coin / Tether (BINANCEUS:ENJUSDT)crypto Binance.US

ENJUSDT
Enjin Coin / Tether (BINANCEUS:ENJUSDT)
crypto Binance.US