Dark

ENJUSDT
Enjin Coin / Tether (BINANCEUS:ENJUSDT)
crypto Binance.US

Real-time

Jul 10, 2026 11:30:00 PM EDT

0.03716USDT0.000%(0.00000)2,9730

0.00000Bid 0.00000Ask 0.00000Spread

Composite
0.02852 Binance
0.02852 OKX
0.02853 Huobi
0.02861 Binance.US
0.03716 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-11	0.03716	0.03716	0.03716	0.03716	0.000%	2,973	0.000%
2026-07-10	0.03716	0.03716	0.03716	0.03716	0.000%	292	0.000%
2026-07-08	0.04578	0.04578	0.03716	0.03716	-18.829%	1,810	0.000%
2026-07-07	0.04130	0.04578	0.04130	0.04578	+48.012%	7,664	-18.829%
2026-07-06	0.03093	0.03093	0.03093	0.03093	+0.881%	886	+20.142%
2026-07-03	0.03011	0.03066	0.03011	0.03066	+2.132%	786	+21.200%
2026-07-02	0.03002	0.03002	0.03002	0.03002	-0.924%	187	+23.784%
2026-07-01	0.03030	0.03030	0.03030	0.03030	+1.000%	80	+22.640%
2026-06-30	0.03210	0.03210	0.03000	0.03000	-6.542%	162	+23.867%
2026-06-29	0.04100	0.04145	0.03210	0.03210	+16.727%	977	+15.763%
2026-06-27	0.02725	0.02750	0.02725	0.02750	-34.352%	125	+35.127%
2026-06-26	0.04300	0.04300	0.04189	0.04189	+55.148%	95	-11.291%
2026-06-25	0.02920	0.04320	0.02500	0.02700	-7.407%	6,054	+37.630%
2026-06-24	0.02916	0.02916	0.02916	0.02916	-30.571%	206	+27.435%
2026-06-23	0.02955	0.04200	0.02955	0.04200	+63.870%	1,666	-11.524%
2026-06-22	0.03490	0.03490	0.02563	0.02563	-26.160%	11,628	+44.986%
2026-06-20	0.03477	0.03477	0.03471	0.03471	-0.402%	494	+7.058%
2026-06-19	0.03485	0.03485	0.03485	0.03485	+0.432%	1,009	+6.628%
2026-06-18	0.03470	0.03470	0.03470	0.03470	0.000%	224	+7.089%
2026-06-17	0.03475	0.03475	0.03470	0.03470	0.000%	51	+7.089%
2026-06-16	0.03470	0.03470	0.03469	0.03470	+0.492%	708	+7.089%
2026-06-15	0.03480	0.03480	0.03453	0.03453	-0.690%	1,756	+7.617%
2026-06-14	0.03800	0.05400	0.03151	0.03477	+10.381%	15,797	+6.874%
2026-06-13	0.03217	0.03800	0.03150	0.03150	+22.903%	12,176	+17.968%
2026-06-12	0.03600	0.03688	0.02563	0.02563	-28.885%	26,490	+44.986%
2026-06-11	0.03606	0.03606	0.03604	0.03604	+0.111%	100,100	+3.108%
2026-06-09	0.04010	0.04010	0.03600	0.03600	-10.224%	4,170	+3.222%
2026-06-08	0.04010	0.04010	0.04010	0.04010	+0.250%	652	-7.332%
2026-06-07	0.04000	0.04000	0.04000	0.04000	0.000%	204	-7.100%
2026-06-06	0.04000	0.04000	0.04000	0.04000	0.000%	3,663	-7.100%
2026-06-05	0.04120	0.05699	0.04000	0.04000	-2.913%	18,439	-7.100%
2026-06-04	0.04120	0.04120	0.04120	0.04120	-1.905%	886	-9.806%
2026-06-03	0.04200	0.04200	0.04200	0.04200	-0.521%	127	-11.524%
2026-06-02	0.04222	0.04222	0.04222	0.04222	+0.524%	392	-11.985%
2026-06-01	0.04510	0.04510	0.04200	0.04200	-6.874%	4,817	-11.524%
2026-05-30	0.04872	0.04872	0.04510	0.04510	+0.222%	1,733	-17.605%
2026-05-29	0.05620	0.06072	0.04500	0.04500	-2.153%	6,324	-17.422%
2026-05-28	0.04599	0.04599	0.04599	0.04599	0.000%	569	-19.200%
2026-05-27	0.04599	0.04599	0.04599	0.04599	+1.456%	188	-19.200%
2026-05-26	0.04570	0.04570	0.04533	0.04533	0.000%	8,382	-18.023%
2026-05-25	0.04533	0.04533	0.04533	0.04533	+0.733%	404	-18.023%
2026-05-23	0.04500	0.04500	0.04500	0.04500	0.000%	200	-17.422%
2026-05-22	0.04825	0.04860	0.04500	0.04500	-20.085%	8,343	-17.422%
2026-05-21	0.05644	0.05644	0.05631	0.05631	-0.230%	2,267	-34.008%
2026-05-20	0.05909	0.05940	0.05644	0.05644	+0.213%	623	-34.160%
2026-05-19	0.05908	0.05940	0.04825	0.05632	-4.672%	13,743	-34.020%
2026-05-18	0.05353	0.05908	0.04878	0.05908	+21.115%	4,057	-37.102%
2026-05-17	0.05876	0.05877	0.04878	0.04878	-15.298%	20,975	-23.821%
2026-05-16	0.05631	0.06464	0.05631	0.05759	+2.273%	1,803	-35.475%
2026-05-15	0.05690	0.11900	0.05069	0.05631	-1.037%	108,322	-34.008%
2026-05-14	0.05690	0.05690	0.05690	0.05690	0.000%	1,315	-34.692%
2026-05-13	0.06123	0.06434	0.05436	0.05690	-7.072%	6,163	-34.692%
2026-05-12	0.06200	0.06473	0.06123	0.06123	-6.761%	3,480	-39.311%
2026-05-11	0.06700	0.06700	0.06567	0.06567	-1.868%	4,273	-43.414%
2026-05-10	0.06199	0.06692	0.06199	0.06692	+7.433%	7,411	-44.471%
2026-05-09	0.06020	0.06490	0.06000	0.06229	+2.959%	4,767	-40.344%
2026-05-08	0.05875	0.07100	0.05507	0.06050	+2.961%	24,160	-38.579%
2026-05-07	0.06111	0.07841	0.05507	0.05876	-3.783%	25,423	-36.760%
2026-05-06	0.06107	0.06107	0.06107	0.06107	0.000%	23	-39.152%
2026-05-05	0.07900	0.07900	0.06107	0.06107	+0.230%	3,337	-39.152%
2026-05-04	0.06093	0.06093	0.06093	0.06093	+0.016%	247	-39.012%
2026-05-03	0.06092	0.06092	0.06092	0.06092	+0.197%	257	-39.002%
2026-05-02	0.06080	0.06080	0.06080	0.06080	+0.231%	91	-38.882%
2026-05-01	0.06770	0.06770	0.06066	0.06066	-10.399%	809	-38.741%
2026-04-29	0.06770	0.06770	0.06770	0.06770	0.000%	672	-45.111%
2026-04-28	0.07360	0.08100	0.06770	0.06770	0.000%	8,729	-45.111%
2026-04-27	0.06561	0.07027	0.06055	0.06770	+2.065%	8,457	-45.111%
2026-04-26	0.07679	0.08297	0.05100	0.06633	-20.075%	26,569	-43.977%
2026-04-25	0.08309	0.08309	0.07679	0.08299	+12.651%	15,121	-55.224%
2026-04-24	0.08165	0.09844	0.07000	0.07367	-9.773%	30,902	-49.559%
2026-04-23	0.08539	0.09899	0.08165	0.08165	-18.342%	7,095	-54.489%
2026-04-22	0.08888	0.10097	0.08532	0.09999	-1.575%	7,048	-62.836%
2026-04-21	0.10162	0.10163	0.08888	0.10159	-0.030%	855	-63.422%
2026-04-20	0.08748	0.10162	0.08748	0.10162	+1.620%	16,968	-63.432%
2026-04-19	0.10500	0.10500	0.08748	0.10000	+8.696%	24,905	-62.840%
2026-04-18	0.10053	0.10853	0.09154	0.09200	+6.667%	7,587	-59.609%
2026-04-17	0.09492	0.10735	0.08625	0.08625	-13.741%	49,778	-56.916%
2026-04-16	0.11106	0.11900	0.08264	0.09999	-9.968%	144,899	-62.836%
2026-04-15	0.06950	0.11106	0.05900	0.11106	+41.154%	279,992	-66.541%
2026-04-14	0.08973	0.08973	0.05900	0.07868	-12.315%	45,361	-52.771%
2026-04-13	0.06800	0.08973	0.05902	0.08973	+62.849%	62,760	-58.587%
2026-04-12	0.05310	0.07526	0.05310	0.05510	-6.610%	14,137	-32.559%
2026-04-11	0.04220	0.06439	0.03691	0.05900	+32.704%	468,577	-37.017%
2026-04-10	0.04310	0.06400	0.03611	0.04446	-1.200%	113,271	-16.419%
2026-04-09	0.02697	0.06200	0.02590	0.04500	+66.852%	281,105	-17.422%
2026-04-08	0.02260	0.03266	0.01809	0.02697	+19.336%	126,010	+37.783%
2026-04-07	0.02260	0.02260	0.02260	0.02260	0.000%	839	+64.425%
2026-04-06	0.02268	0.02464	0.02260	0.02260	-4.962%	851	+64.425%
2026-04-05	0.02506	0.02900	0.02164	0.02378	-5.146%	18,253	+56.266%
2026-04-04	0.02672	0.02800	0.02380	0.02507	-6.175%	29,575	+48.225%
2026-04-03	0.02600	0.02672	0.02600	0.02672	+3.807%	1,748	+39.072%
2026-04-02	0.02642	0.02642	0.02574	0.02574	-2.574%	14,312	+44.367%
2026-04-01	0.02642	0.02642	0.02642	0.02642	-3.506%	122	+40.651%
2026-03-31	0.02642	0.02738	0.02642	0.02738	+3.634%	569	+35.720%
2026-03-30	0.02800	0.02800	0.02010	0.02642	-5.643%	17,015	+40.651%
2026-03-29	0.02142	0.02800	0.02142	0.02800	+34.940%	46,033	+32.714%
2026-03-28	0.02074	0.02075	0.02074	0.02075	+2.978%	664	+79.084%
2026-03-27	0.02214	0.02279	0.02015	0.02015	+11.634%	5,424	+84.417%
2026-03-26	0.02800	0.02900	0.01805	0.01805	-37.759%	21,248	+105.873%
2026-03-25	0.01801	0.02912	0.01801	0.02900	+62.011%	8,685	+28.138%
2026-03-24	0.02175	0.02175	0.01790	0.01790	-17.701%	1,512	+107.598%
2026-03-23	0.02175	0.02175	0.02175	0.02175	-10.050%	2,474	+70.851%
2026-03-22	0.02418	0.02418	0.02418	0.02418	0.000%	1,620	+53.681%
2026-03-21	0.02444	0.02444	0.02418	0.02418	-1.064%	3,340	+53.681%
2026-03-20	0.02610	0.02880	0.02444	0.02444	-6.360%	20,918	+52.046%
2026-03-19	0.02880	0.02880	0.02610	0.02610	-9.375%	10,683	+42.375%
2026-03-18	0.02219	0.02995	0.01982	0.02880	+29.788%	85,476	+29.028%
2026-03-17	0.02000	0.02219	0.02000	0.02219	+10.950%	8,131	+67.463%
2026-03-16	0.01960	0.02000	0.01771	0.02000	+12.994%	3,638	+85.800%
2026-03-15	0.02045	0.02125	0.01770	0.01770	-10.334%	4,411	+109.944%
2026-03-14	0.01974	0.01974	0.01974	0.01974	0.000%	128	+88.247%
2026-03-13	0.02125	0.02125	0.01974	0.01974	-0.604%	1,702	+88.247%
2026-03-12	0.01996	0.01996	0.01986	0.01986	-6.541%	1,742	+87.110%
2026-03-10	0.02125	0.02125	0.02125	0.02125	0.000%	65	+74.871%
2026-03-08	0.02059	0.02125	0.02059	0.02125	+6.463%	478	+74.871%
2026-03-07	0.02019	0.02019	0.01996	0.01996	-6.946%	5,290	+86.172%
2026-03-06	0.02024	0.02219	0.02019	0.02145	-3.335%	7,481	+73.240%
2026-03-05	0.02146	0.02219	0.02146	0.02219	+3.402%	307	+67.463%
2026-03-04	0.02020	0.02146	0.02020	0.02146	+6.238%	924	+73.159%
2026-03-03	0.02019	0.02020	0.02019	0.02020	+0.050%	2,557	+83.960%
2026-03-02	0.02020	0.02079	0.02019	0.02019	0.000%	1,118	+84.052%
2026-03-01	0.02300	0.02300	0.02019	0.02019	-12.217%	13,749	+84.052%
2026-02-28	0.02354	0.02354	0.02133	0.02300	-2.294%	22,999	+61.565%
2026-02-27	0.02354	0.02354	0.02354	0.02354	-3.918%	1,081	+57.859%
2026-02-26	0.02354	0.02450	0.02354	0.02450	+4.078%	1,655	+51.673%
2026-02-25	0.02514	0.02514	0.02354	0.02354	-6.364%	901	+57.859%
2026-02-24	0.02514	0.02514	0.02514	0.02514	+5.630%	4,766	+47.812%
2026-02-23	0.02406	0.02514	0.02380	0.02380	-1.081%	3,784	+56.134%
2026-02-22	0.02514	0.02514	0.02406	0.02406	-2.155%	25,121	+54.447%
2026-02-20	0.02459	0.02459	0.02459	0.02459	0.000%	771	+51.118%
2026-02-19	0.02486	0.02514	0.02459	0.02459	-2.188%	3,604	+51.118%
2026-02-18	0.02514	0.02514	0.02514	0.02514	0.000%	947	+47.812%
2026-02-17	0.02515	0.02515	0.02514	0.02514	-6.369%	796	+47.812%
2026-02-16	0.02655	0.02685	0.02655	0.02685	+1.130%	813	+38.399%
2026-02-15	0.02529	0.02655	0.02303	0.02655	+4.941%	34,247	+39.962%
2026-02-14	0.02530	0.02530	0.02530	0.02530	+0.040%	1,691	+46.877%
2026-02-13	0.02529	0.02529	0.02529	0.02529	0.000%	339	+46.936%
2026-02-12	0.02529	0.02529	0.02529	0.02529	0.000%	672	+46.936%
2026-02-11	0.02530	0.02530	0.02529	0.02529	-0.040%	743	+46.936%
2026-02-10	0.02530	0.02530	0.02529	0.02530	0.000%	1,998	+46.877%
2026-02-09	0.02530	0.02530	0.02530	0.02530	0.000%	1,344	+46.877%
2026-02-08	0.02505	0.02730	0.02505	0.02530	+1.160%	5,624	+46.877%
2026-02-07	0.02501	0.02671	0.02501	0.02501	0.000%	3,002	+48.581%
2026-02-06	0.02597	0.02790	0.02501	0.02501	-10.358%	12,815	+48.581%
2026-02-05	0.02475	0.02790	0.02475	0.02790	+12.727%	23,594	+33.190%
2026-02-04	0.02475	0.02475	0.02475	0.02475	0.000%	8,921	+50.141%
2026-02-03	0.02600	0.02600	0.02475	0.02475	-4.808%	4,819	+50.141%
2026-02-02	0.02671	0.02671	0.02501	0.02600	-2.145%	41,610	+42.923%
2026-02-01	0.02798	0.02798	0.02657	0.02657	0.000%	439	+39.857%
2026-01-31	0.02880	0.02880	0.02657	0.02657	-7.743%	40,665	+39.857%
2026-01-30	0.02932	0.02932	0.02880	0.02880	-2.834%	6,813	+29.028%
2026-01-29	0.03198	0.03417	0.02964	0.02964	+2.136%	53,219	+25.371%
2026-01-28	0.02901	0.03200	0.02901	0.02902	+0.034%	8,030	+28.050%
2026-01-27	0.02981	0.03235	0.02880	0.02901	-2.716%	73,937	+28.094%
2026-01-26	0.03342	0.03506	0.02981	0.02982	-8.161%	27,733	+24.614%
2026-01-25	0.03500	0.03500	0.03008	0.03247	-7.939%	39,636	+14.444%
2026-01-24	0.03379	0.06243	0.02982	0.03527	+4.380%	998,605	+5.359%
2026-01-23	0.03968	0.03968	0.03379	0.03379	0.000%	1,722	+9.973%
2026-01-22	0.03000	0.04740	0.02982	0.03379	+13.313%	113,499	+9.973%
2026-01-21	0.03000	0.03000	0.02982	0.02982	-0.633%	1,357	+24.614%
2026-01-20	0.03001	0.03001	0.03001	0.03001	0.000%	62	+23.825%
2026-01-19	0.03157	0.03157	0.03001	0.03001	-4.972%	17,868	+23.825%
2026-01-18	0.03670	0.03670	0.03147	0.03158	-9.771%	1,693	+17.669%
2026-01-17	0.03168	0.03555	0.03168	0.03500	+12.903%	4,287	+6.171%
2026-01-16	0.03001	0.03100	0.03001	0.03100	+3.299%	3,296	+19.871%
2026-01-15	0.03001	0.03001	0.03001	0.03001	+0.033%	2,613	+23.825%
2026-01-14	0.03070	0.03164	0.02982	0.03000	-5.303%	5,949	+23.867%
2026-01-13	0.03750	0.03750	0.02982	0.03168	+6.237%	1,017	+17.298%
2026-01-11	0.03000	0.03000	0.02982	0.02982	-0.600%	1,748	+24.614%
2026-01-09	0.03000	0.03001	0.03000	0.03000	0.000%	400	+23.867%
2026-01-08	0.03537	0.03537	0.03000	0.03000	0.000%	1,223	+23.867%
2026-01-07	0.04230	0.04391	0.03000	0.03000	-24.604%	20,951	+23.867%
2026-01-06	0.02982	0.04203	0.02982	0.03979	+33.434%	15,009	-6.610%
2026-01-05	0.02982	0.03237	0.02982	0.02982	-6.813%	2,957	+24.614%
2026-01-04	0.02982	0.03200	0.02982	0.03200	+7.311%	603	+16.125%
2026-01-03	0.02981	0.02982	0.02981	0.02982	+13.470%	1,839	+24.614%
2026-01-02	0.02628	0.02628	0.02628	0.02628	0.000%	1,024	+41.400%
2026-01-01	0.02560	0.02870	0.02560	0.02628	+2.656%	1,747	+41.400%
2025-12-31	0.02560	0.02800	0.02559	0.02560	0.000%	50,136	+45.156%
2025-12-30	0.02560	0.02560	0.02560	0.02560	0.000%	9,249	+45.156%
2025-12-29	0.02521	0.02774	0.02521	0.02560	+1.547%	34,638	+45.156%
2025-12-28	0.02759	0.02858	0.02521	0.02521	-8.626%	22,438	+47.402%
2025-12-27	0.02759	0.02759	0.02759	0.02759	0.000%	29,320	+34.686%
2025-12-26	0.02759	0.02759	0.02759	0.02759	0.000%	1,926	+34.686%
2025-12-25	0.02667	0.02759	0.02521	0.02759	+9.920%	17,850	+34.686%
2025-12-24	0.02510	0.03000	0.02510	0.02510	-2.789%	1,734	+48.048%
2025-12-23	0.02582	0.02582	0.02582	0.02582	-9.657%	4,509	+43.919%
2025-12-22	0.02682	0.02858	0.02682	0.02858	+6.562%	951	+30.021%
2025-12-21	0.02547	0.02682	0.02547	0.02682	-2.756%	8,037	+38.553%
2025-12-20	0.02750	0.02758	0.02510	0.02758	+9.880%	6,198	+34.735%
2025-12-19	0.02870	0.02870	0.02510	0.02510	-12.574%	8,546	+48.048%
2025-12-18	0.02871	0.02871	0.02871	0.02871	-6.634%	2,053	+29.432%
2025-12-17	0.02967	0.03075	0.02967	0.03075	+7.106%	400	+20.846%
2025-12-16	0.03424	0.03424	0.02700	0.02871	-19.625%	3,620	+29.432%
2025-12-15	0.03572	0.03572	0.03572	0.03572	0.000%	132	+4.031%
2025-12-14	0.03360	0.03572	0.03360	0.03572	+2.939%	282	+4.031%
2025-12-13	0.03470	0.03470	0.03470	0.03470	+0.289%	445	+7.089%
2025-12-12	0.03850	0.03850	0.03460	0.03460	-11.847%	2,893	+7.399%
2025-12-11	0.03450	0.04230	0.03450	0.03925	+10.284%	14,225	-5.325%
2025-12-10	0.03559	0.03559	0.03559	0.03559	-11.025%	787	+4.411%
2025-12-09	0.03915	0.04000	0.03035	0.04000	+31.796%	3,482	-7.100%
2025-12-08	0.03559	0.03559	0.02513	0.03035	-20.299%	14,883	+22.438%
2025-12-07	0.03935	0.04112	0.03808	0.03808	-3.227%	2,585	-2.416%
2025-12-06	0.03979	0.04203	0.03808	0.03935	-1.106%	8,891	-5.565%
2025-12-05	0.02999	0.04249	0.02999	0.03979	+11.801%	19,483	-6.610%
2025-12-04	0.03236	0.03999	0.03000	0.03559	-3.025%	4,148	+4.411%
2025-12-03	0.03999	0.03999	0.03670	0.03670	+18.924%	10,821	+1.253%
2025-12-02	0.02511	0.04000	0.02510	0.03086	+23.341%	3,418	+20.415%
2025-12-01	0.03645	0.04000	0.02007	0.02502	-31.358%	74,911	+48.521%
2025-11-30	0.03645	0.03645	0.03645	0.03645	-8.875%	364	+1.948%
2025-11-29	0.04000	0.04000	0.04000	0.04000	0.000%	111	-7.100%
2025-11-28	0.03645	0.04000	0.03645	0.04000	0.000%	3,531	-7.100%
2025-11-27	0.03685	0.04000	0.03645	0.04000	0.000%	14,948	-7.100%
2025-11-26	0.03686	0.04000	0.03685	0.04000	0.000%	1,694	-7.100%
2025-11-25	0.03685	0.04000	0.03685	0.04000	+8.548%	21,734	-7.100%
2025-11-24	0.03978	0.03978	0.03685	0.03685	-7.366%	376	+0.841%
2025-11-23	0.03874	0.03978	0.03874	0.03978	0.000%	8,400	-6.586%
2025-11-22	0.03720	0.03979	0.03685	0.03978	+7.951%	2,733	-6.586%
2025-11-21	0.04000	0.04400	0.03685	0.03685	-7.875%	20,928	+0.841%
2025-11-20	0.04001	0.04001	0.04000	0.04000	-0.025%	160,366	-7.100%
2025-11-19	0.04001	0.04001	0.04001	0.04001	0.000%	1,804	-7.123%
2025-11-18	0.04001	0.04067	0.04001	0.04001	-1.623%	42,805	-7.123%
2025-11-17	0.04001	0.04067	0.04001	0.04067	+1.650%	22,095	-8.630%
2025-11-16	0.04451	0.04451	0.04001	0.04001	-19.980%	14,144	-7.123%
2025-11-15	0.04038	0.05780	0.04001	0.05000	+24.969%	1,415	-25.680%
2025-11-14	0.04288	0.05844	0.04001	0.04001	-6.693%	18,401	-7.123%
2025-11-13	0.04288	0.04288	0.04288	0.04288	0.000%	3,411	-13.340%
2025-11-12	0.04288	0.04288	0.04288	0.04288	0.000%	64	-13.340%
2025-11-11	0.04300	0.04300	0.04288	0.04288	-0.279%	842	-13.340%
2025-11-10	0.04288	0.04595	0.04288	0.04300	+0.280%	1,874	-13.581%
2025-11-09	0.04473	0.05780	0.04240	0.04288	-5.592%	7,438	-13.340%
2025-11-08	0.05034	0.05273	0.04003	0.04542	-12.838%	11,729	-18.186%
2025-11-07	0.04335	0.05211	0.04235	0.05211	+24.042%	1,496	-28.689%
2025-11-06	0.04295	0.04295	0.04201	0.04201	-2.189%	624	-11.545%
2025-11-05	0.04618	0.04799	0.04295	0.04295	-10.502%	4,082	-13.481%
2025-11-04	0.04851	0.04851	0.04392	0.04799	-2.161%	11,548	-22.567%
2025-11-03	0.04931	0.05780	0.04905	0.04905	-0.527%	5,831	-24.241%
2025-11-02	0.05482	0.05780	0.04931	0.04931	-9.887%	10,593	-24.640%
2025-11-01	0.05560	0.05560	0.05472	0.05472	-1.583%	1,220	-32.091%
2025-10-31	0.05645	0.06439	0.05560	0.05560	0.000%	10,442	-33.165%
2025-10-30	0.05593	0.05622	0.05560	0.05560	-0.590%	38,459	-33.165%
2025-10-29	0.05625	0.05625	0.05593	0.05593	-0.569%	408	-33.560%
2025-10-28	0.05750	0.05750	0.05625	0.05625	-2.174%	1,401	-33.938%
2025-10-27	0.06405	0.06666	0.05750	0.05750	-13.896%	10,828	-35.374%
2025-10-26	0.05750	0.07074	0.05565	0.06678	+14.212%	11,542	-44.355%
2025-10-25	0.05690	0.07000	0.05561	0.05847	+2.759%	5,853	-36.446%
2025-10-24	0.05806	0.05806	0.05690	0.05690	-1.078%	702	-34.692%
2025-10-23	0.05879	0.05879	0.05752	0.05752	-2.160%	2,122	-35.396%
2025-10-22	0.06005	0.06005	0.05879	0.05879	-2.017%	2,278	-36.792%
2025-10-21	0.06056	0.07900	0.06000	0.06000	0.000%	9,315	-38.067%
2025-10-20	0.05856	0.07780	0.05856	0.06000	+3.181%	13,449	-38.067%
2025-10-19	0.05622	0.07390	0.05570	0.05815	+4.399%	7,259	-36.096%
2025-10-18	0.05570	0.05570	0.05570	0.05570	0.000%	21	-33.285%
2025-10-17	0.05570	0.07080	0.05570	0.05570	0.000%	9,697	-33.285%
2025-10-16	0.05570	0.05740	0.05570	0.05570	0.000%	671	-33.285%
2025-10-15	0.05570	0.05570	0.05570	0.05570	0.000%	7,117	-33.285%
2025-10-14	0.05810	0.07080	0.05570	0.05570	-3.130%	29,130	-33.285%
2025-10-13	0.06250	0.06250	0.05750	0.05750	-6.352%	13,862	-35.374%
2025-10-12	0.06130	0.06190	0.05900	0.06140	+2.163%	21,018	-39.479%
2025-10-11	0.07090	0.07090	0.06010	0.06010	-11.357%	22,839	-38.170%
2025-10-10	0.07000	0.09790	0.06780	0.06780	-3.143%	60,637	-45.192%
2025-10-09	0.07080	0.08100	0.07000	0.07000	0.000%	4,623	-46.914%
2025-10-08	0.07900	0.08290	0.06920	0.07000	-11.392%	12,914	-46.914%
2025-10-07	0.06810	0.08670	0.06810	0.07900	+16.006%	8,143	-52.962%
2025-10-06	0.06860	0.07690	0.06810	0.06810	-0.729%	5,400	-45.433%
2025-10-05	0.07020	0.07020	0.06860	0.06860	-2.279%	981	-45.831%
2025-10-04	0.06960	0.07020	0.06910	0.07020	+0.862%	2,390	-47.066%
2025-10-03	0.06960	0.07710	0.06910	0.06960	+0.724%	12,309	-46.609%
2025-10-02	0.06990	0.07710	0.06890	0.06910	-0.718%	31,885	-46.223%
2025-10-01	0.06890	0.06960	0.06890	0.06960	+1.016%	8,157	-46.609%
2025-09-30	0.06890	0.07710	0.06890	0.06890	0.000%	10,693	-46.067%
2025-09-28	0.06890	0.06890	0.06890	0.06890	-3.366%	3,419	-46.067%
2025-09-27	0.06890	0.07130	0.06890	0.07130	+3.483%	3,239	-47.882%
2025-09-26	0.06890	0.06990	0.06880	0.06890	0.000%	14,155	-46.067%
2025-09-25	0.07060	0.07060	0.06890	0.06890	-1.431%	36,823	-46.067%
2025-09-24	0.07000	0.07000	0.06920	0.06990	0.000%	2,811	-46.838%
2025-09-23	0.07000	0.07000	0.06990	0.06990	-0.143%	130	-46.838%
2025-09-22	0.07010	0.07010	0.07000	0.07000	-0.143%	3,899	-46.914%
2025-09-21	0.07010	0.07010	0.07010	0.07010	0.000%	5,986	-46.990%
2025-09-20	0.07290	0.07300	0.07010	0.07010	-3.841%	502	-46.990%
2025-09-19	0.07100	0.08150	0.07050	0.07290	+3.846%	8,979	-49.026%
2025-09-18	0.07960	0.08250	0.07000	0.07020	-8.949%	35,189	-47.066%
2025-09-17	0.07290	0.08040	0.06900	0.07710	+10.143%	9,689	-51.803%
2025-09-16	0.07290	0.07530	0.07000	0.07000	-3.978%	11,601	-46.914%
2025-09-15	0.07480	0.07530	0.07290	0.07290	-2.540%	1,932	-49.026%
2025-09-14	0.07780	0.08290	0.07480	0.07480	-9.771%	6,989	-50.321%
2025-09-13	0.07640	0.08290	0.07480	0.08290	+3.109%	9,852	-55.175%
2025-09-12	0.07760	0.08290	0.06910	0.08040	+3.608%	21,682	-53.781%
2025-09-11	0.06890	0.07760	0.06890	0.07760	+8.836%	4,312	-52.113%
2025-09-10	0.06880	0.07140	0.06880	0.07130	+3.785%	489	-47.882%
2025-09-09	0.06910	0.07550	0.06810	0.06870	-7.037%	5,465	-45.910%
2025-09-08	0.06810	0.07550	0.06810	0.07390	+8.517%	11,060	-49.716%
2025-09-07	0.06880	0.07680	0.06810	0.06810	0.000%	5,014	-45.433%
2025-09-06	0.06800	0.07460	0.06800	0.06810	+0.147%	21,926	-45.433%
2025-09-05	0.07300	0.07300	0.06800	0.06800	-2.579%	5,162	-45.353%
2025-09-04	0.07030	0.07030	0.06980	0.06980	-0.711%	2,975	-46.762%
2025-09-03	0.06990	0.07030	0.06980	0.07030	+0.716%	1,644	-47.141%
2025-09-02	0.07050	0.07550	0.06980	0.06980	0.000%	1,312	-46.762%
2025-09-01	0.07490	0.07600	0.06980	0.06980	-6.809%	5,868	-46.762%
2025-08-31	0.07510	0.07510	0.07300	0.07490	-0.266%	1,002	-50.387%
2025-08-30	0.07650	0.07830	0.07430	0.07510	-1.830%	1,682	-50.519%
2025-08-29	0.07980	0.08810	0.07650	0.07650	-4.135%	15,540	-51.425%
2025-08-28	0.08290	0.09100	0.07880	0.07980	-3.739%	9,375	-53.434%
2025-08-27	0.08140	0.09190	0.07900	0.08290	+5.203%	2,851	-55.175%
2025-08-26	0.07980	0.08140	0.07880	0.07880	-1.253%	3,148	-52.843%
2025-08-25	0.08310	0.08810	0.07980	0.07980	-3.971%	5,351	-53.434%
2025-08-24	0.08360	0.09200	0.07980	0.08310	+4.135%	2,476	-55.283%
2025-08-23	0.08380	0.09320	0.07880	0.07980	-3.739%	9,134	-53.434%
2025-08-22	0.08380	0.09390	0.07880	0.08290	+3.885%	17,014	-55.175%
2025-08-21	0.08380	0.08380	0.07980	0.07980	-4.773%	479	-53.434%
2025-08-20	0.08260	0.09390	0.07940	0.08380	-1.988%	12,583	-55.656%
2025-08-19	0.09020	0.09020	0.08260	0.08550	-8.946%	6,149	-56.538%
2025-08-18	0.09460	0.09540	0.09310	0.09390	-2.391%	579	-60.426%
2025-08-17	0.09340	0.09750	0.08820	0.09620	+2.998%	9,373	-61.372%
2025-08-16	0.09010	0.09530	0.08820	0.09340	+3.663%	5,722	-60.214%
2025-08-15	0.07940	0.09760	0.07940	0.09010	+14.195%	15,969	-58.757%
2025-08-14	0.10860	0.11440	0.07650	0.07890	-31.924%	62,319	-52.902%
2025-08-13	0.09640	0.11590	0.08950	0.11590	+19.485%	55,047	-67.938%
2025-08-12	0.09710	0.09760	0.08950	0.09700	+8.380%	14,457	-61.691%
2025-08-11	0.08870	0.09760	0.08000	0.08950	+0.902%	11,531	-58.480%
2025-08-10	0.07300	0.09000	0.07200	0.08870	+21.175%	14,735	-58.106%
2025-08-09	0.07270	0.08690	0.07270	0.07320	+0.688%	14,952	-49.235%
2025-08-08	0.08270	0.08840	0.06860	0.07270	-11.233%	142,688	-48.886%
2025-08-07	0.08270	0.08270	0.08190	0.08190	-0.727%	12,362	-54.628%
2025-08-06	0.08380	0.08380	0.08250	0.08250	-1.551%	2,406	-54.958%
2025-08-05	0.09180	0.09180	0.08380	0.08380	-8.715%	1,688	-55.656%
2025-08-04	0.08280	0.09750	0.08280	0.09180	+9.547%	6,667	-59.521%
2025-08-03	0.08120	0.08380	0.08040	0.08380	+3.202%	2,413	-55.656%
2025-08-02	0.08660	0.09760	0.08120	0.08120	-1.337%	14,722	-54.236%
2025-08-01	0.09390	0.09760	0.08230	0.08230	-12.354%	15,739	-54.848%
2025-07-31	0.08120	0.09760	0.08120	0.09390	+10.341%	7,203	-60.426%
2025-07-30	0.09700	0.10860	0.08000	0.08510	-9.372%	50,014	-56.334%
2025-07-29	0.09400	0.09760	0.09390	0.09390	0.000%	11,102	-60.426%
2025-07-28	0.08720	0.09790	0.08720	0.09390	+7.683%	19,339	-60.426%
2025-07-27	0.09390	0.09390	0.08720	0.08720	-11.919%	5,621	-57.385%
2025-07-26	0.08970	0.09900	0.08720	0.09900	+10.368%	5,257	-62.465%
2025-07-25	0.09000	0.09680	0.08870	0.08970	-0.333%	3,332	-58.573%
2025-07-24	0.09070	0.09070	0.09000	0.09000	-7.787%	924	-58.711%
2025-07-23	0.09850	0.10490	0.09000	0.09760	0.000%	17,416	-61.926%
2025-07-22	0.10580	0.12170	0.09700	0.09760	-2.302%	24,739	-61.926%
2025-07-21	0.09000	0.12170	0.08820	0.09990	+11.000%	29,405	-62.803%
2025-07-20	0.08750	0.09520	0.08370	0.09000	+2.857%	10,786	-58.711%
2025-07-19	0.08060	0.12000	0.07720	0.08750	+8.025%	138,461	-57.531%
2025-07-18	0.08050	0.10330	0.07310	0.08100	+0.746%	41,604	-54.123%
2025-07-17	0.08030	0.08580	0.07300	0.08040	+4.010%	66,853	-53.781%
2025-07-16	0.07860	0.08900	0.07240	0.07730	-1.529%	60,786	-51.928%
2025-07-15	0.07400	0.08900	0.07400	0.07850	+6.081%	34,851	-52.662%
2025-07-14	0.09900	0.09900	0.07320	0.07400	-13.247%	23,432	-49.784%
2025-07-13	0.07450	0.09900	0.07450	0.08530	+15.270%	15,369	-56.436%
2025-07-12	0.07400	0.08730	0.07250	0.07400	+0.407%	32,871	-49.784%
2025-07-11	0.07120	0.08230	0.07120	0.07370	+3.511%	35,770	-49.579%
2025-07-10	0.07560	0.07840	0.07120	0.07120	-5.820%	4,119	-47.809%
2025-07-09	0.07000	0.07560	0.07000	0.07560	+8.000%	374	-50.847%
2025-07-08	0.06920	0.07000	0.06920	0.07000	+2.041%	800	-46.914%
2025-07-07	0.10120	0.10330	0.06750	0.06860	+1.630%	3,844	-45.831%
2025-07-06	0.06750	0.07920	0.06750	0.06750	0.000%	17,285	-44.948%
2025-07-05	0.06750	0.07590	0.06750	0.06750	0.000%	758	-44.948%
2025-07-04	0.06750	0.07630	0.06750	0.06750	-0.881%	4,457	-44.948%
2025-07-03	0.06890	0.07230	0.06750	0.06810	-1.732%	12,378	-45.433%
2025-07-02	0.07310	0.07870	0.06750	0.06930	-11.944%	1,384	-46.378%
2025-07-01	0.06870	0.07920	0.06750	0.07870	+2.742%	4,438	-52.783%
2025-06-30	0.07750	0.07750	0.06750	0.07660	-1.161%	3,729	-51.488%
2025-06-29	0.07750	0.07750	0.07750	0.07750	-2.146%	500	-52.052%
2025-06-28	0.07920	0.07920	0.07920	0.07920	0.000%	1,328	-53.081%
2025-06-27	0.08400	0.09000	0.07920	0.07920	-6.383%	5,444	-53.081%
2025-06-26	0.08400	0.08460	0.08400	0.08460	+0.714%	352	-56.076%
2025-06-25	0.08240	0.08400	0.08240	0.08400	+2.439%	1,803	-55.762%
2025-06-24	0.07960	0.08200	0.07920	0.08200	+3.015%	1,329	-54.683%
2025-06-23	0.08120	0.10800	0.07920	0.07960	+0.505%	4,370	-53.317%
2025-06-22	0.07920	0.07920	0.07920	0.07920	0.000%	16,105	-53.081%

.dark-mode .VhjFqB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VhjFqB{ color: #333333; background-color: white; border: 2px solid #333333; }ENJUSDTEnjin Coin / Tether (BINANCEUS:ENJUSDT)crypto Binance.US

ENJUSDT
Enjin Coin / Tether (BINANCEUS:ENJUSDT)
crypto Binance.US