Dark

ENJUSDT
Enjin Coin / Tether USD
crypto Composite

Real-time

Jul 12, 2026 12:14:03 PM EDT

0.02834USDT-0.840%(-0.00024)8,053,491ENJ229,473USDT

0.02832Bid 0.02848Ask 0.00016Spread

Composite
0.02834 Binance
0.02839 OKX
0.02834 Huobi
0.02838 Binance.US
0.03716 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	0.02799	0.03716	0.02779	0.02834	+1.250%	4,895,834	0.000%
2026-07-11	0.02884	0.03716	0.02799	0.02799	-2.981%	10,970,561	+1.250%
2026-07-10	0.02886	0.03716	0.02814	0.02885	-0.069%	15,009,371	-1.768%
2026-07-09	0.02932	0.02999	0.02819	0.02887	-1.535%	33,871,727	-1.836%
2026-07-08	0.02886	0.04578	0.02655	0.02932	+1.629%	42,839,312	-3.342%
2026-07-07	0.02991	0.04578	0.02861	0.02885	-3.188%	44,956,191	-1.768%
2026-07-06	0.02943	0.03093	0.02809	0.02980	+1.292%	36,792,233	-4.899%
2026-07-05	0.03037	0.03068	0.02920	0.02942	-3.000%	17,845,577	-3.671%
2026-07-04	0.03014	0.03134	0.02958	0.03033	+0.298%	25,103,075	-6.561%
2026-07-03	0.02884	0.03111	0.02867	0.03024	+5.292%	25,014,429	-6.283%
2026-07-02	0.02816	0.03002	0.02797	0.02872	+2.206%	22,123,561	-1.323%
2026-07-01	0.02793	0.03030	0.02733	0.02810	+0.465%	20,116,518	+0.854%
2026-06-30	0.02872	0.03210	0.02758	0.02797	-4.311%	13,248,637	+1.323%
2026-06-29	0.02919	0.04145	0.02793	0.02923	+1.458%	15,762,529	-3.045%
2026-06-28	0.02954	0.03083	0.02851	0.02881	-2.273%	14,777,528	-1.631%
2026-06-27	0.03038	0.03038	0.02725	0.02948	-1.602%	13,240,199	-3.867%
2026-06-26	0.02978	0.04300	0.02906	0.02996	+0.469%	22,263,331	-5.407%
2026-06-25	0.03038	0.04320	0.02500	0.02982	-0.996%	28,179,542	-4.963%
2026-06-24	0.03111	0.03211	0.02916	0.03012	-3.244%	47,342,384	-5.910%
2026-06-23	0.03330	0.04200	0.02955	0.03113	-5.091%	26,379,997	-8.962%
2026-06-22	0.03424	0.03490	0.02563	0.03280	-0.425%	32,843,698	-13.598%
2026-06-21	0.03670	0.03751	0.03284	0.03294	-8.551%	28,336,453	-13.965%
2026-06-20	0.03820	0.03820	0.03374	0.03602	+1.180%	55,069,438	-21.321%
2026-06-19	0.03410	0.03990	0.03410	0.03560	-0.168%	88,301,156	-20.393%
2026-06-18	0.03383	0.03873	0.03361	0.03566	+4.605%	138,942,561	-20.527%
2026-06-17	0.03356	0.03488	0.03226	0.03409	+2.991%	41,069,482	-16.867%
2026-06-16	0.03198	0.03470	0.03114	0.03310	+4.913%	73,305,186	-14.381%
2026-06-15	0.03010	0.03480	0.03010	0.03155	+1.840%	31,818,768	-10.174%
2026-06-14	0.03130	0.05400	0.02965	0.03098	-1.086%	34,190,172	-8.522%
2026-06-13	0.03390	0.03800	0.03087	0.03132	-1.168%	122,084,984	-9.515%
2026-06-12	0.02855	0.03818	0.02563	0.03169	+8.527%	366,750,575	-10.571%
2026-06-11	0.02890	0.03606	0.02788	0.02920	+3.546%	13,992,277	-2.945%
2026-06-10	0.02972	0.02984	0.02773	0.02820	-3.918%	14,677,310	+0.496%
2026-06-09	0.03093	0.04010	0.02909	0.02935	-2.653%	14,842,985	-3.441%
2026-06-08	0.03068	0.04010	0.02959	0.03015	-2.206%	22,316,727	-6.003%
2026-06-07	0.03008	0.04000	0.02948	0.03083	+3.456%	18,041,563	-8.077%
2026-06-06	0.03032	0.04000	0.02817	0.02980	-0.201%	18,158,568	-4.899%
2026-06-05	0.03190	0.05699	0.02895	0.02986	-7.094%	31,400,613	-5.090%
2026-06-04	0.03598	0.04120	0.03163	0.03214	-9.567%	32,649,378	-11.823%
2026-06-03	0.03582	0.04200	0.03482	0.03554	+0.623%	12,250,429	-20.259%
2026-06-02	0.03696	0.04222	0.03471	0.03532	-6.734%	30,088,829	-19.762%
2026-06-01	0.03900	0.04510	0.03718	0.03787	-3.047%	23,274,038	-25.165%
2026-05-31	0.03831	0.04120	0.03829	0.03906	+0.826%	43,610,325	-27.445%
2026-05-30	0.03900	0.04872	0.03857	0.03874	-2.098%	14,964,836	-26.846%
2026-05-29	0.03850	0.06072	0.03754	0.03957	+3.020%	16,559,409	-28.380%
2026-05-28	0.03835	0.04599	0.03709	0.03841	+0.078%	19,196,604	-26.217%
2026-05-27	0.03900	0.04599	0.03801	0.03838	-1.917%	15,811,667	-26.159%
2026-05-26	0.04000	0.04570	0.03882	0.03913	-4.164%	30,459,781	-27.575%
2026-05-25	0.04076	0.04533	0.03997	0.04083	+1.770%	19,461,184	-30.590%
2026-05-24	0.04200	0.04233	0.03986	0.04012	-4.884%	15,442,491	-29.362%
2026-05-23	0.04332	0.04500	0.04086	0.04218	-0.213%	18,780,501	-32.812%
2026-05-22	0.04452	0.04860	0.04194	0.04227	-3.735%	31,865,271	-32.955%
2026-05-21	0.04483	0.05644	0.04337	0.04391	-1.613%	39,475,224	-35.459%
2026-05-20	0.04660	0.05940	0.04425	0.04463	-3.565%	86,695,002	-36.500%
2026-05-19	0.04126	0.05940	0.04109	0.04628	+7.803%	312,309,928	-38.764%
2026-05-18	0.04140	0.05908	0.04047	0.04293	+4.174%	41,275,693	-33.986%
2026-05-17	0.04226	0.05877	0.04010	0.04121	-6.341%	2,870,019	-31.230%
2026-05-16	0.04336	0.06464	0.04204	0.04400	+0.091%	4,997,793	-35.591%
2026-05-15	0.04500	0.11900	0.04322	0.04396	-6.088%	20,761,913	-35.532%
2026-05-14	0.04633	0.05690	0.04556	0.04681	+0.602%	25,543,862	-39.457%
2026-05-13	0.04832	0.06434	0.04594	0.04653	-3.324%	34,013,377	-39.093%
2026-05-12	0.04768	0.06473	0.04685	0.04813	+2.295%	86,803,067	-41.118%
2026-05-11	0.04750	0.06700	0.04694	0.04705	-3.428%	25,314,869	-39.766%
2026-05-10	0.04952	0.06692	0.04746	0.04872	-2.910%	31,119,329	-41.831%
2026-05-09	0.05056	0.06490	0.04981	0.05018	-0.298%	33,150,226	-43.523%
2026-05-08	0.05053	0.07100	0.04929	0.05033	+0.842%	37,633,228	-43.692%
2026-05-07	0.05159	0.07841	0.04798	0.04991	-2.003%	12,877,946	-43.218%
2026-05-06	0.04956	0.06107	0.04909	0.05093	+2.044%	14,592,816	-44.355%
2026-05-05	0.05200	0.07900	0.04865	0.04991	-3.853%	6,581,008	-43.218%
2026-05-04	0.05400	0.06093	0.05079	0.05191	-3.081%	16,080,947	-45.406%
2026-05-03	0.05446	0.06092	0.05117	0.05356	-2.012%	51,143,525	-47.087%
2026-05-02	0.05507	0.06080	0.05377	0.05466	-0.055%	37,897,830	-48.152%
2026-05-01	0.05468	0.06770	0.05424	0.05469	-3.426%	39,780,545	-48.181%
2026-04-30	0.05697	0.05724	0.05408	0.05663	+0.497%	47,294,232	-49.956%
2026-04-29	0.05755	0.06770	0.05571	0.05635	-3.543%	51,634,784	-49.707%
2026-04-28	0.06011	0.08100	0.05725	0.05842	-2.487%	55,194,066	-51.489%
2026-04-27	0.06000	0.07027	0.05881	0.05991	-0.349%	74,378,620	-52.696%
2026-04-26	0.06157	0.08297	0.05100	0.06012	-5.561%	101,663,664	-52.861%
2026-04-25	0.06457	0.08309	0.05888	0.06366	+2.232%	158,537,048	-55.482%
2026-04-24	0.06247	0.09844	0.06048	0.06227	+2.350%	195,408,841	-54.489%
2026-04-23	0.05754	0.09899	0.05674	0.06084	+3.699%	45,681,884	-53.419%
2026-04-22	0.05990	0.10097	0.05699	0.05867	-2.622%	32,131,807	-51.696%
2026-04-21	0.06000	0.10163	0.05801	0.06025	-1.905%	120,806,848	-52.963%
2026-04-20	0.06645	0.10162	0.05720	0.06142	+4.438%	215,593,297	-53.859%
2026-04-19	0.05360	0.10500	0.05300	0.05881	+1.344%	708,551,654	-51.811%
2026-04-18	0.06686	0.10853	0.05281	0.05803	-5.319%	298,922,594	-51.163%
2026-04-17	0.08000	0.10735	0.06060	0.06129	-18.950%	444,141,417	-53.761%
2026-04-16	0.08858	0.11900	0.07335	0.07562	-15.791%	1,265,312,106	-62.523%
2026-04-15	0.07503	0.11106	0.05200	0.08980	+50.142%	1,589,345,770	-68.441%
2026-04-14	0.05950	0.08973	0.04179	0.05981	+69.722%	1,383,533,468	-52.617%
2026-04-13	0.03757	0.08973	0.03482	0.03524	-7.458%	249,786,373	-19.580%
2026-04-12	0.03105	0.07526	0.03075	0.03808	+25.099%	198,338,323	-25.578%
2026-04-11	0.02780	0.06439	0.02730	0.03044	+5.438%	197,262,664	-6.899%
2026-04-10	0.02995	0.06400	0.02812	0.02887	-2.400%	104,753,538	-1.836%
2026-04-09	0.03057	0.06200	0.02549	0.02958	+5.832%	1,771,473,127	-4.192%
2026-04-08	0.02860	0.03469	0.01809	0.02795	+39.890%	752,186,591	+1.395%
2026-04-07	0.01981	0.02260	0.01898	0.01998	+1.473%	33,810,333	+41.842%
2026-04-06	0.01954	0.02464	0.01940	0.01969	-0.856%	56,905,238	+43.931%
2026-04-05	0.01989	0.02900	0.01936	0.01986	-0.551%	62,714,235	+42.699%
2026-04-04	0.02037	0.02800	0.01969	0.01997	+0.251%	77,061,118	+41.913%
2026-04-03	0.02058	0.02672	0.01984	0.01992	-2.209%	50,104,298	+42.269%
2026-04-02	0.02100	0.02642	0.01984	0.02037	-2.676%	114,780,104	+39.126%
2026-04-01	0.02044	0.02642	0.02004	0.02093	+3.460%	12,069,621	+35.404%
2026-03-31	0.02000	0.02738	0.01998	0.02023	-3.667%	9,658,269	+40.089%
2026-03-30	0.02470	0.02800	0.02039	0.02100	+1.449%	51,580,317	+34.952%
2026-03-29	0.02063	0.02800	0.01964	0.02070	+4.230%	283,993,280	+36.908%
2026-03-28	0.02000	0.02268	0.01951	0.01986	-2.312%	74,425,193	+42.699%
2026-03-27	0.02320	0.02442	0.02015	0.02033	-8.134%	62,362,165	+39.400%
2026-03-26	0.02371	0.02900	0.01805	0.02213	+5.784%	226,818,267	+28.061%
2026-03-25	0.02112	0.02912	0.01801	0.02092	-0.143%	49,323,864	+35.468%
2026-03-24	0.02478	0.02483	0.01790	0.02095	-3.189%	60,283,552	+35.274%
2026-03-23	0.02475	0.02530	0.02080	0.02164	+3.889%	57,425,577	+30.961%
2026-03-22	0.03020	0.03020	0.02081	0.02083	-9.158%	58,405,317	+36.054%
2026-03-21	0.03080	0.03080	0.02274	0.02293	-4.855%	26,713,958	+23.594%
2026-03-20	0.02532	0.03425	0.02405	0.02410	+3.035%	64,720,744	+17.593%
2026-03-19	0.02820	0.02960	0.02279	0.02339	-4.957%	139,549,658	+21.163%
2026-03-18	0.02954	0.03150	0.01982	0.02461	+19.524%	1,126,239,950	+15.156%
2026-03-17	0.01930	0.02369	0.01882	0.02059	+6.739%	236,274,469	+37.640%
2026-03-16	0.01834	0.02000	0.01771	0.01929	+4.045%	22,098,764	+46.916%
2026-03-15	0.01829	0.02125	0.01770	0.01854	+0.980%	13,023,891	+52.859%
2026-03-14	0.01869	0.01974	0.01812	0.01836	-0.109%	16,393,977	+54.357%
2026-03-13	0.01846	0.02125	0.01823	0.01838	-0.109%	22,534,114	+54.189%
2026-03-12	0.01850	0.01996	0.01813	0.01840	-0.809%	16,320,999	+54.022%
2026-03-11	0.01814	0.01923	0.01770	0.01855	+3.113%	38,826,161	+52.776%
2026-03-10	0.01811	0.02125	0.01776	0.01799	+0.559%	16,652,283	+57.532%
2026-03-09	0.01754	0.01868	0.01742	0.01789	+0.506%	18,230,954	+58.413%
2026-03-08	0.01777	0.02125	0.01736	0.01780	+0.622%	17,675,883	+59.213%
2026-03-07	0.01838	0.02019	0.01755	0.01769	-3.806%	13,374,451	+60.204%
2026-03-06	0.01893	0.02219	0.01808	0.01839	-2.750%	14,162,474	+54.105%
2026-03-05	0.01934	0.02219	0.01874	0.01891	-2.223%	11,826,395	+49.868%
2026-03-04	0.01914	0.02146	0.01848	0.01934	+1.843%	21,730,931	+46.536%
2026-03-03	0.01942	0.02020	0.01885	0.01899	-3.604%	19,116,096	+49.236%
2026-03-02	0.01946	0.02079	0.01854	0.01970	+3.521%	17,480,214	+43.858%
2026-03-01	0.01876	0.02300	0.01868	0.01903	-3.743%	12,829,358	+48.923%
2026-02-28	0.01860	0.02354	0.01838	0.01977	-0.803%	15,853,424	+43.349%
2026-02-27	0.01983	0.02354	0.01940	0.01993	+0.050%	20,493,843	+42.198%
2026-02-26	0.02047	0.02450	0.01927	0.01992	-1.386%	18,335,940	+42.269%
2026-02-25	0.01874	0.02514	0.01874	0.02020	+5.099%	46,383,088	+40.297%
2026-02-24	0.01901	0.02514	0.01815	0.01922	+2.781%	30,949,869	+47.451%
2026-02-23	0.01900	0.02514	0.01842	0.01870	-4.494%	16,231,621	+51.551%
2026-02-22	0.02015	0.02514	0.01941	0.01958	-2.829%	10,719,069	+44.740%
2026-02-21	0.02010	0.02118	0.02001	0.02015	-0.641%	22,337,563	+40.645%
2026-02-20	0.01988	0.02459	0.01927	0.02028	+2.321%	23,374,457	+39.744%
2026-02-19	0.02000	0.02514	0.01968	0.01982	-2.795%	18,932,150	+42.987%
2026-02-18	0.02128	0.02514	0.02025	0.02039	-4.942%	37,630,735	+38.990%
2026-02-17	0.02096	0.02515	0.02096	0.02145	-0.694%	14,343,403	+32.121%
2026-02-16	0.02144	0.02685	0.02067	0.02160	-0.139%	39,898,677	+31.204%
2026-02-15	0.02200	0.02655	0.02106	0.02163	-4.672%	29,531,436	+31.022%
2026-02-14	0.02164	0.02530	0.02164	0.02269	+2.623%	20,303,228	+24.901%
2026-02-13	0.02189	0.02529	0.02018	0.02211	+1.283%	41,183,697	+28.177%
2026-02-12	0.02151	0.02529	0.02104	0.02183	-5.046%	47,222,704	+29.821%
2026-02-11	0.02218	0.02530	0.02124	0.02299	+3.559%	21,643,759	+23.271%
2026-02-10	0.02322	0.02530	0.02179	0.02220	-2.632%	16,842,242	+27.658%
2026-02-09	0.02300	0.02530	0.02253	0.02280	+0.573%	18,093,422	+24.298%
2026-02-08	0.02280	0.02730	0.02243	0.02267	-3.696%	9,236,900	+25.011%
2026-02-07	0.02260	0.02671	0.02210	0.02354	+2.840%	16,260,761	+20.391%
2026-02-06	0.02000	0.02790	0.01835	0.02289	+13.149%	34,028,840	+23.810%
2026-02-05	0.02340	0.02790	0.01988	0.02023	-13.952%	44,400,673	+40.089%
2026-02-04	0.02430	0.02530	0.02297	0.02351	-3.052%	19,534,805	+20.544%
2026-02-03	0.02420	0.02600	0.02271	0.02425	+0.706%	28,889,124	+16.866%
2026-02-02	0.02420	0.02671	0.02300	0.02408	+1.304%	25,199,472	+17.691%
2026-02-01	0.02450	0.02798	0.02332	0.02377	-3.217%	17,743,604	+19.226%
2026-01-31	0.02700	0.02880	0.02226	0.02456	-9.003%	32,909,049	+15.391%
2026-01-30	0.02870	0.02932	0.02552	0.02699	-0.185%	63,285,972	+5.002%
2026-01-29	0.02645	0.03417	0.02620	0.02704	-0.148%	222,094,909	+4.808%
2026-01-28	0.02740	0.03200	0.02686	0.02708	-2.660%	10,140,985	+4.653%
2026-01-27	0.02750	0.03235	0.02709	0.02782	-0.358%	10,148,343	+1.869%
2026-01-26	0.02910	0.03506	0.02709	0.02792	+2.009%	14,920,829	+1.504%
2026-01-25	0.03000	0.03500	0.02715	0.02737	-8.523%	23,245,362	+3.544%
2026-01-24	0.03130	0.06243	0.02967	0.02992	-2.350%	9,181,638	-5.281%
2026-01-23	0.03020	0.03968	0.03020	0.03064	-1.320%	18,827,487	-7.507%
2026-01-22	0.02990	0.04740	0.02890	0.03105	+2.985%	31,578,327	-8.728%
2026-01-21	0.02970	0.03128	0.02886	0.03015	+1.927%	20,802,629	-6.003%
2026-01-20	0.03060	0.03333	0.02937	0.02958	-3.396%	61,359,292	-4.192%
2026-01-19	0.03320	0.03410	0.02877	0.03062	-3.862%	34,803,774	-7.446%
2026-01-18	0.03560	0.03710	0.03147	0.03185	-7.034%	33,349,796	-11.020%
2026-01-17	0.02950	0.03759	0.02950	0.03426	+5.676%	147,104,664	-17.280%
2026-01-16	0.03050	0.03285	0.02930	0.03242	+8.865%	21,056,910	-12.585%
2026-01-15	0.03240	0.03240	0.02949	0.02978	-5.340%	12,089,163	-4.835%
2026-01-14	0.03150	0.03255	0.02982	0.03146	-1.503%	28,042,979	-9.917%
2026-01-13	0.02990	0.03750	0.02910	0.03194	+9.496%	22,129,515	-11.271%
2026-01-12	0.03020	0.03050	0.02896	0.02917	-1.419%	13,397,767	-2.845%
2026-01-11	0.03000	0.03083	0.02915	0.02959	-3.710%	8,709,276	-4.224%
2026-01-10	0.03000	0.03170	0.02987	0.03073	+0.589%	11,283,829	-7.777%
2026-01-09	0.03000	0.03120	0.02991	0.03055	-1.133%	13,400,295	-7.234%
2026-01-08	0.03130	0.03537	0.03000	0.03090	-1.561%	10,355,798	-8.285%
2026-01-07	0.03260	0.04391	0.03000	0.03139	-4.821%	11,618,881	-9.716%
2026-01-06	0.03160	0.04203	0.02982	0.03298	+1.916%	18,565,841	-14.069%
2026-01-05	0.03090	0.03264	0.02982	0.03236	+3.951%	17,248,942	-12.423%
2026-01-04	0.03050	0.03200	0.02980	0.03113	+2.875%	16,495,936	-8.962%
2026-01-03	0.02920	0.03081	0.02920	0.03026	0.000%	10,075,465	-6.345%
2026-01-02	0.02961	0.03038	0.02628	0.03026	+2.820%	16,116,120	-6.345%
2026-01-01	0.02885	0.03055	0.02560	0.02943	+6.284%	31,000,635	-3.704%
2025-12-31	0.02760	0.02840	0.02559	0.02769	+0.108%	1,645,655	+2.347%
2025-12-30	0.02770	0.02780	0.02560	0.02766	-0.396%	1,466,819	+2.458%
2025-12-29	0.02800	0.02867	0.02521	0.02777	-0.928%	2,586,822	+2.053%
2025-12-28	0.02790	0.02879	0.02521	0.02803	-0.779%	10,904,735	+1.106%
2025-12-27	0.02740	0.02844	0.02680	0.02825	+3.937%	16,316,245	+0.319%
2025-12-26	0.02760	0.02770	0.02630	0.02718	+2.605%	11,339,025	+4.268%
2025-12-25	0.02690	0.02795	0.02521	0.02649	-3.074%	17,240,155	+6.984%
2025-12-24	0.02660	0.03000	0.02510	0.02733	-1.442%	10,065,347	+3.696%
2025-12-23	0.02760	0.02777	0.02582	0.02773	+2.024%	15,334,906	+2.200%
2025-12-22	0.02670	0.02858	0.02634	0.02718	+1.912%	12,957,391	+4.268%
2025-12-21	0.02700	0.02850	0.02547	0.02667	-5.123%	13,007,408	+6.262%
2025-12-20	0.02700	0.02850	0.02510	0.02811	+1.590%	9,904,909	+0.818%
2025-12-19	0.02730	0.02870	0.02510	0.02767	+7.248%	13,666,981	+2.421%
2025-12-18	0.02702	0.02871	0.02513	0.02580	-3.695%	22,344,539	+9.845%
2025-12-17	0.02860	0.03075	0.02666	0.02679	-5.269%	19,495,546	+5.786%
2025-12-16	0.02880	0.03424	0.02700	0.02828	-1.840%	15,102,206	+0.212%
2025-12-15	0.02939	0.03572	0.02765	0.02881	-4.095%	29,619,645	-1.631%
2025-12-14	0.03014	0.03572	0.02974	0.03004	-4.786%	13,383,745	-5.659%
2025-12-13	0.03150	0.03470	0.03080	0.03155	+0.670%	8,761,692	-10.174%
2025-12-12	0.03220	0.03850	0.03047	0.03134	-1.940%	19,636,939	-9.572%
2025-12-11	0.03450	0.04230	0.03138	0.03196	-3.735%	25,564,391	-11.327%
2025-12-10	0.03800	0.03800	0.03320	0.03320	-6.558%	46,819,110	-14.639%
2025-12-09	0.03240	0.04000	0.03035	0.03553	+7.797%	229,844,567	-20.236%
2025-12-08	0.03190	0.03559	0.02513	0.03296	+3.909%	14,294,708	-14.017%
2025-12-07	0.03230	0.04112	0.03101	0.03172	-2.430%	13,684,831	-10.656%
2025-12-06	0.03180	0.04203	0.03060	0.03251	+3.568%	13,864,083	-12.827%
2025-12-05	0.03210	0.04249	0.02999	0.03139	-0.759%	17,028,617	-9.716%
2025-12-04	0.03170	0.03999	0.03000	0.03163	-2.467%	8,151,616	-10.402%
2025-12-03	0.03180	0.03999	0.03116	0.03243	+2.757%	12,786,796	-12.612%
2025-12-02	0.02900	0.04000	0.02510	0.03156	+6.442%	16,011,474	-10.203%
2025-12-01	0.03000	0.04000	0.02007	0.02965	-5.723%	22,926,402	-4.418%
2025-11-30	0.03250	0.03645	0.03144	0.03145	-2.086%	9,216,521	-9.889%
2025-11-29	0.03360	0.04000	0.03177	0.03212	-2.192%	12,823,897	-11.768%
2025-11-28	0.03390	0.04000	0.03256	0.03284	-3.241%	9,062,554	-13.703%
2025-11-27	0.03310	0.04000	0.03310	0.03394	+1.162%	16,220,315	-16.500%
2025-11-26	0.03340	0.04000	0.03271	0.03355	-0.857%	20,526,211	-15.529%
2025-11-25	0.03340	0.04000	0.03287	0.03384	-0.383%	10,457,343	-16.253%
2025-11-24	0.03330	0.03978	0.03225	0.03397	+2.721%	20,078,087	-16.573%
2025-11-23	0.03260	0.03978	0.03230	0.03307	+0.273%	11,335,040	-14.303%
2025-11-22	0.03240	0.03979	0.03189	0.03298	-0.151%	20,043,376	-14.069%
2025-11-21	0.03670	0.04400	0.03127	0.03303	-3.871%	35,885,170	-14.199%
2025-11-20	0.03640	0.04001	0.03324	0.03436	-4.290%	24,306,728	-17.520%
2025-11-19	0.03500	0.04001	0.03388	0.03590	-2.286%	15,998,565	-21.058%
2025-11-18	0.03680	0.04067	0.03557	0.03674	+0.713%	24,712,058	-22.863%
2025-11-17	0.03700	0.04067	0.03578	0.03648	-1.698%	16,432,561	-22.314%
2025-11-16	0.03850	0.04451	0.03573	0.03711	-3.435%	22,699,827	-23.632%
2025-11-15	0.03960	0.05780	0.03802	0.03843	+1.105%	10,675,413	-26.256%
2025-11-14	0.03859	0.05844	0.03750	0.03801	-3.821%	17,844,997	-25.441%
2025-11-13	0.04000	0.04288	0.03826	0.03952	-3.984%	19,951,272	-28.289%
2025-11-12	0.04380	0.04444	0.04028	0.04116	-2.233%	17,819,381	-31.147%
2025-11-11	0.04580	0.04640	0.04189	0.04210	-6.755%	18,073,336	-32.684%
2025-11-10	0.04600	0.04687	0.04288	0.04515	-1.741%	19,005,832	-37.231%
2025-11-09	0.04610	0.05780	0.04240	0.04595	-0.455%	16,422,219	-38.324%
2025-11-08	0.04700	0.05273	0.04003	0.04616	-1.912%	23,523,905	-38.605%
2025-11-07	0.03770	0.05211	0.03730	0.04706	+17.269%	51,633,435	-39.779%
2025-11-06	0.03870	0.04295	0.03701	0.04013	+1.905%	28,969,038	-29.380%
2025-11-05	0.03920	0.04799	0.03587	0.03938	+3.224%	22,843,083	-28.035%
2025-11-04	0.03850	0.04851	0.01780	0.03815	-1.089%	49,157,994	-25.714%
2025-11-03	0.04000	0.05780	0.03600	0.03857	-17.444%	59,412,700	-26.523%
2025-11-02	0.04310	0.05780	0.04281	0.04672	+7.353%	27,686,941	-39.341%
2025-11-01	0.04249	0.05560	0.04090	0.04352	+4.065%	14,408,058	-34.881%
2025-10-31	0.04070	0.06439	0.04062	0.04182	+2.425%	8,616,927	-32.233%
2025-10-30	0.04136	0.05622	0.03940	0.04083	-5.726%	15,677,755	-30.590%
2025-10-29	0.04246	0.05625	0.04191	0.04331	+0.394%	21,170,263	-34.565%
2025-10-28	0.04460	0.05750	0.04185	0.04314	-0.850%	24,563,890	-34.307%
2025-10-27	0.04530	0.06666	0.04334	0.04351	-3.909%	29,549,983	-34.866%
2025-10-26	0.04460	0.07074	0.04410	0.04528	+1.434%	13,697,174	-37.412%
2025-10-25	0.04350	0.07000	0.04330	0.04464	-0.112%	13,030,766	-36.514%
2025-10-24	0.04410	0.05806	0.04324	0.04469	+1.269%	17,539,637	-36.585%
2025-10-23	0.04420	0.05879	0.04180	0.04413	+2.747%	15,460,597	-35.781%
2025-10-22	0.04410	0.06005	0.04131	0.04295	-2.740%	21,020,233	-34.016%
2025-10-21	0.04610	0.07900	0.04402	0.04416	-4.374%	25,108,332	-35.824%
2025-10-20	0.04620	0.07780	0.04529	0.04618	-0.065%	18,321,840	-38.631%
2025-10-19	0.04490	0.07390	0.04420	0.04621	+2.302%	38,810,850	-38.671%
2025-10-18	0.04460	0.05570	0.04390	0.04517	+0.736%	13,111,509	-37.259%
2025-10-17	0.04583	0.07080	0.04146	0.04484	-1.429%	28,842,072	-36.798%
2025-10-16	0.04850	0.05740	0.04476	0.04549	-5.662%	28,807,903	-37.701%
2025-10-15	0.05070	0.05570	0.04745	0.04822	-5.265%	21,223,912	-41.228%
2025-10-14	0.05230	0.07080	0.04750	0.05090	-4.503%	31,046,485	-44.322%
2025-10-13	0.04890	0.06250	0.04890	0.05330	+5.336%	48,116,132	-46.829%
2025-10-12	0.04570	0.06190	0.04220	0.05060	+15.000%	35,309,393	-43.992%
2025-10-11	0.04223	0.07090	0.03850	0.04400	+7.317%	76,204,076	-35.591%
2025-10-10	0.05965	0.09790	0.00001	0.04100	-32.897%	162,239,814	-30.878%
2025-10-09	0.06220	0.08100	0.05890	0.06110	-1.610%	18,241,478	-53.617%
2025-10-08	0.06000	0.08290	0.05960	0.06210	+3.328%	18,378,001	-54.364%
2025-10-07	0.06000	0.08670	0.05970	0.06010	-5.205%	26,390,068	-52.845%
2025-10-06	0.06340	0.07690	0.06107	0.06340	+2.423%	17,754,653	-55.300%
2025-10-05	0.06252	0.07020	0.06160	0.06190	-1.276%	29,754,019	-54.216%
2025-10-04	0.06362	0.07020	0.06160	0.06270	-2.791%	17,085,274	-54.801%
2025-10-03	0.06490	0.07710	0.06348	0.06450	-1.225%	27,195,068	-56.062%
2025-10-02	0.06512	0.07710	0.06310	0.06530	+1.240%	14,697,535	-56.600%
2025-10-01	0.06355	0.06960	0.06000	0.06450	+4.538%	17,581,668	-56.062%
2025-09-30	0.06130	0.07710	0.05980	0.06170	-0.323%	12,053,506	-54.068%
2025-09-29	0.06000	0.06240	0.05990	0.06190	+0.324%	14,577,588	-54.216%
2025-09-28	0.06120	0.06890	0.05890	0.06170	+1.815%	13,691,685	-54.068%
2025-09-27	0.06112	0.07130	0.06000	0.06060	-0.493%	10,905,297	-53.234%
2025-09-26	0.06070	0.06990	0.05770	0.06090	+4.103%	19,787,529	-53.465%
2025-09-25	0.06000	0.07060	0.05760	0.05850	-6.100%	31,797,430	-51.556%
2025-09-24	0.06310	0.07000	0.06115	0.06230	0.000%	15,583,550	-54.510%
2025-09-23	0.06200	0.07000	0.06090	0.06230	-0.638%	16,463,514	-54.510%
2025-09-22	0.06255	0.07010	0.05910	0.06270	-6.973%	48,281,896	-54.801%
2025-09-21	0.06920	0.07010	0.06710	0.06740	-2.177%	16,072,589	-57.953%
2025-09-20	0.06850	0.07300	0.06800	0.06890	+0.584%	11,867,578	-58.868%
2025-09-19	0.07230	0.08150	0.06799	0.06850	-5.256%	23,436,712	-58.628%
2025-09-18	0.06810	0.08250	0.06770	0.07230	+1.403%	16,491,129	-60.802%
2025-09-17	0.06960	0.08040	0.06770	0.07130	+2.590%	24,446,498	-60.252%
2025-09-16	0.06956	0.07530	0.06640	0.06950	+2.206%	16,178,511	-59.223%
2025-09-15	0.06940	0.07530	0.06630	0.06800	-2.158%	26,078,542	-58.324%
2025-09-14	0.07000	0.08290	0.06882	0.06950	-5.571%	15,050,605	-59.223%
2025-09-13	0.07245	0.08290	0.07030	0.07360	+1.517%	18,711,202	-61.495%
2025-09-12	0.07037	0.08290	0.06910	0.07250	+2.837%	18,997,121	-60.910%
2025-09-11	0.07100	0.07760	0.06890	0.07050	0.000%	27,137,069	-59.801%
2025-09-10	0.06870	0.07140	0.06820	0.07050	+1.585%	20,910,920	-59.801%
2025-09-09	0.06840	0.07550	0.06745	0.06940	+1.760%	26,801,870	-59.164%
2025-09-08	0.06650	0.07550	0.06596	0.06820	+2.711%	17,765,282	-58.446%
2025-09-07	0.06540	0.07680	0.06500	0.06640	+1.065%	18,317,523	-57.319%
2025-09-06	0.06580	0.07460	0.06487	0.06570	-1.499%	17,604,262	-56.865%
2025-09-05	0.06590	0.07300	0.06490	0.06670	+1.677%	30,366,933	-57.511%
2025-09-04	0.06840	0.07030	0.06492	0.06560	-3.245%	23,218,338	-56.799%
2025-09-03	0.06620	0.07030	0.06590	0.06780	0.000%	17,745,503	-58.201%
2025-09-02	0.06648	0.07550	0.06400	0.06780	+3.354%	19,476,192	-58.201%
2025-09-01	0.06890	0.07600	0.06377	0.06560	-2.526%	26,397,178	-56.799%
2025-08-31	0.06770	0.07510	0.06700	0.06730	-1.029%	22,074,364	-57.890%
2025-08-30	0.06600	0.07830	0.06480	0.06800	+2.719%	15,749,783	-58.324%
2025-08-29	0.06890	0.08810	0.06470	0.06620	-5.832%	25,193,283	-57.190%
2025-08-28	0.06797	0.09100	0.06678	0.07030	+4.458%	17,062,248	-59.687%
2025-08-27	0.06810	0.09190	0.06660	0.06730	-1.320%	23,661,926	-57.890%
2025-08-26	0.06530	0.08140	0.06455	0.06820	+4.281%	24,874,164	-58.446%
2025-08-25	0.07148	0.08810	0.06441	0.06540	-8.914%	38,399,938	-56.667%
2025-08-24	0.07280	0.09200	0.07050	0.07180	-4.267%	40,486,435	-60.529%
2025-08-23	0.07560	0.09320	0.07300	0.07500	-0.662%	25,588,190	-62.213%
2025-08-22	0.07556	0.09390	0.06614	0.07550	+10.058%	36,569,969	-62.464%
2025-08-21	0.07010	0.08380	0.06770	0.06860	-2.140%	27,813,469	-58.688%
2025-08-20	0.06570	0.09390	0.06550	0.07010	+6.860%	23,743,300	-59.572%
2025-08-19	0.06840	0.09020	0.06559	0.06560	-4.234%	27,837,987	-56.799%
2025-08-18	0.07130	0.09540	0.06710	0.06850	-3.927%	29,456,597	-58.628%
2025-08-17	0.07010	0.09750	0.06950	0.07130	+1.567%	29,972,015	-60.252%
2025-08-16	0.06780	0.09530	0.06761	0.07020	+3.540%	33,775,431	-59.630%
2025-08-15	0.07120	0.09760	0.06615	0.06780	-4.507%	52,940,079	-58.201%
2025-08-14	0.07416	0.07980	0.06958	0.07100	-9.898%	70,186,018	-60.085%
2025-08-13	0.07757	0.09640	0.07394	0.07880	+5.772%	50,995,468	-64.036%
2025-08-12	0.06980	0.07532	0.06846	0.07450	+6.581%	37,047,484	-61.960%
2025-08-11	0.07578	0.07620	0.06929	0.06990	-5.795%	37,752,762	-59.456%
2025-08-10	0.07648	0.07700	0.07220	0.07420	-1.461%	30,521,662	-61.806%
2025-08-09	0.07350	0.08690	0.07270	0.07530	+2.589%	29,509,437	-62.364%
2025-08-08	0.07100	0.08840	0.06860	0.07340	+1.803%	38,283,896	-61.390%
2025-08-07	0.07060	0.08270	0.06900	0.07210	+2.853%	31,996,120	-60.693%
2025-08-06	0.06860	0.08380	0.06744	0.07010	+1.154%	24,940,755	-59.572%
2025-08-05	0.07040	0.09180	0.06737	0.06930	-3.616%	25,627,339	-59.105%
2025-08-04	0.07147	0.09750	0.06840	0.07190	+4.052%	22,671,160	-60.584%
2025-08-03	0.06755	0.08380	0.06480	0.06910	+3.598%	15,906,551	-58.987%
2025-08-02	0.06890	0.09760	0.06467	0.06670	-0.596%	34,099,590	-57.511%
2025-08-01	0.06887	0.09760	0.06520	0.06710	-2.612%	41,096,387	-57.765%
2025-07-31	0.07247	0.09760	0.06833	0.06890	-5.746%	33,118,054	-58.868%
2025-07-30	0.07328	0.10860	0.06940	0.07310	-2.403%	44,645,899	-61.231%
2025-07-29	0.07546	0.09760	0.07280	0.07490	-1.706%	35,527,014	-62.163%
2025-07-28	0.08235	0.09790	0.07534	0.07620	-7.636%	35,884,421	-62.808%
2025-07-27	0.07930	0.09390	0.07910	0.08250	+4.035%	26,294,986	-65.648%
2025-07-26	0.08001	0.09900	0.07900	0.07930	-0.999%	19,024,639	-64.262%
2025-07-25	0.07780	0.09680	0.07503	0.08010	+2.561%	27,851,597	-64.619%
2025-07-24	0.08214	0.09070	0.07482	0.07810	-4.172%	51,761,176	-63.713%
2025-07-23	0.08235	0.10490	0.07890	0.08150	-11.026%	50,198,641	-65.227%
2025-07-22	0.09050	0.12170	0.08673	0.09160	-0.218%	35,245,173	-69.061%
2025-07-21	0.09185	0.12170	0.08820	0.09180	+1.213%	42,716,479	-69.129%
2025-07-20	0.08529	0.09520	0.08300	0.09070	+8.363%	44,912,171	-68.754%
2025-07-19	0.08289	0.12000	0.07720	0.08370	+3.333%	18,423,805	-66.141%
2025-07-18	0.08028	0.10330	0.07310	0.08100	+1.124%	42,534,423	-65.012%
2025-07-17	0.08029	0.08580	0.07300	0.08010	-1.233%	30,589,865	-64.619%
2025-07-16	0.08135	0.08900	0.07240	0.08110	+0.996%	26,620,326	-65.055%
2025-07-15	0.07628	0.08900	0.07400	0.08030	+3.346%	30,562,446	-64.707%
2025-07-14	0.08093	0.09900	0.07320	0.07770	-0.639%	39,483,583	-63.526%
2025-07-13	0.07962	0.09900	0.07450	0.07820	+3.303%	38,139,443	-63.760%
2025-07-12	0.07717	0.08730	0.07250	0.07570	0.000%	27,714,885	-62.563%
2025-07-11	0.07547	0.08230	0.07120	0.07570	+0.799%	39,178,586	-62.563%
2025-07-10	0.06997	0.07840	0.06950	0.07510	+7.133%	31,431,103	-62.264%
2025-07-09	0.06823	0.07560	0.06528	0.07010	+5.572%	27,093,321	-59.572%
2025-07-08	0.06520	0.07000	0.06380	0.06640	+2.154%	22,060,848	-57.319%

.dark-mode .kXxkXJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kXxkXJ{ color: #333333; background-color: white; border: 2px solid #333333; }ENJUSDTEnjin Coin / Tether USDcrypto Composite

ENJUSDT
Enjin Coin / Tether USD
crypto Composite