Dark

ENJUSDT
Enjin Coin / Tether USD
crypto Composite

Real-time

May 16, 2026 8:16:03 AM EDT

0.04268USDT-6.445%(-0.00294)3,097,380ENJ137,720USDT

0.04268Bid 0.04270Ask 0.00002Spread

Composite
0.04268 Binance
0.04400 OKX
0.04268 Binance.US
0.05909 Huobi
0.04237 HitBTC
0.04500

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-16	0.04390	0.06464	0.04204	0.04268	-2.868%	1,473,710	0.000%
2026-05-15	0.04684	0.11900	0.04323	0.04394	-6.071%	2,370,903	-2.868%
2026-05-14	0.04653	0.05690	0.04562	0.04678	+0.537%	3,021,957	-8.764%
2026-05-13	0.04806	0.06434	0.04594	0.04653	-3.204%	5,964,084	-8.274%
2026-05-12	0.04704	0.06473	0.04687	0.04807	+2.168%	13,998,909	-11.213%
2026-05-11	0.04885	0.06700	0.04695	0.04705	-3.467%	4,001,261	-9.288%
2026-05-10	0.05017	0.06692	0.04773	0.04874	-2.908%	5,368,463	-12.433%
2026-05-09	0.05032	0.06490	0.04983	0.05020	-0.278%	5,082,920	-14.980%
2026-05-08	0.04999	0.07100	0.04958	0.05034	+0.862%	5,595,479	-15.217%
2026-05-07	0.05159	0.07841	0.04798	0.04991	-2.003%	12,877,946	-14.486%
2026-05-06	0.04956	0.06107	0.04909	0.05093	+2.044%	14,592,816	-16.199%
2026-05-05	0.05200	0.07900	0.04865	0.04991	-3.853%	6,581,008	-14.486%
2026-05-04	0.05400	0.06093	0.05079	0.05191	-3.081%	16,080,947	-17.781%
2026-05-03	0.05446	0.06092	0.05117	0.05356	-2.012%	51,143,525	-20.314%
2026-05-02	0.05507	0.06080	0.05377	0.05466	-0.055%	37,897,830	-21.917%
2026-05-01	0.05468	0.06770	0.05424	0.05469	-3.426%	39,780,545	-21.960%
2026-04-30	0.05697	0.05724	0.05408	0.05663	+0.497%	47,294,232	-24.634%
2026-04-29	0.05755	0.06770	0.05571	0.05635	-3.543%	51,634,784	-24.259%
2026-04-28	0.06011	0.08100	0.05725	0.05842	-2.487%	55,194,066	-26.943%
2026-04-27	0.06000	0.07027	0.05881	0.05991	-0.349%	74,378,620	-28.760%
2026-04-26	0.06157	0.08297	0.05100	0.06012	-5.561%	101,663,664	-29.009%
2026-04-25	0.06457	0.08309	0.05888	0.06366	+2.232%	158,537,048	-32.956%
2026-04-24	0.06247	0.09844	0.06048	0.06227	+2.350%	195,408,841	-31.460%
2026-04-23	0.05754	0.09899	0.05674	0.06084	+3.699%	45,681,884	-29.849%
2026-04-22	0.05990	0.10097	0.05699	0.05867	-2.622%	32,131,807	-27.254%
2026-04-21	0.06000	0.10163	0.05801	0.06025	-1.905%	120,806,848	-29.162%
2026-04-20	0.06645	0.10162	0.05720	0.06142	+4.438%	215,593,297	-30.511%
2026-04-19	0.05360	0.10500	0.05300	0.05881	+1.344%	708,551,654	-27.427%
2026-04-18	0.06686	0.10853	0.05281	0.05803	-5.319%	298,922,594	-26.452%
2026-04-17	0.08000	0.10735	0.06060	0.06129	-18.950%	444,141,417	-30.364%
2026-04-16	0.08858	0.11900	0.07335	0.07562	-15.791%	1,265,312,106	-43.560%
2026-04-15	0.07503	0.11106	0.05200	0.08980	+50.142%	1,589,345,770	-52.472%
2026-04-14	0.05950	0.08973	0.04179	0.05981	+69.722%	1,383,533,468	-28.641%
2026-04-13	0.03757	0.08973	0.03482	0.03524	-7.458%	249,786,373	+21.112%
2026-04-12	0.03105	0.07526	0.03075	0.03808	+25.099%	198,338,323	+12.080%
2026-04-11	0.02780	0.06439	0.02730	0.03044	+5.438%	197,262,664	+40.210%
2026-04-10	0.02995	0.06400	0.02812	0.02887	-2.400%	104,753,538	+47.835%
2026-04-09	0.03057	0.06200	0.02549	0.02958	+5.832%	1,771,473,127	+44.287%
2026-04-08	0.02860	0.03469	0.01809	0.02795	+39.890%	752,186,591	+52.701%
2026-04-07	0.01981	0.02260	0.01898	0.01998	+1.473%	33,810,333	+113.614%
2026-04-06	0.01954	0.02464	0.01940	0.01969	-0.856%	56,905,238	+116.760%
2026-04-05	0.01989	0.02900	0.01936	0.01986	-0.551%	62,714,235	+114.904%
2026-04-04	0.02037	0.02800	0.01969	0.01997	+0.251%	77,061,118	+113.721%
2026-04-03	0.02058	0.02672	0.01984	0.01992	-2.209%	50,104,298	+114.257%
2026-04-02	0.02100	0.02642	0.01984	0.02037	-2.676%	114,780,104	+109.524%
2026-04-01	0.02044	0.02642	0.02004	0.02093	+3.460%	12,069,621	+103.918%
2026-03-31	0.02000	0.02738	0.01998	0.02023	-3.667%	9,658,269	+110.974%
2026-03-30	0.02470	0.02800	0.02039	0.02100	+1.449%	51,580,317	+103.238%
2026-03-29	0.02063	0.02800	0.01964	0.02070	+4.230%	283,993,280	+106.184%
2026-03-28	0.02000	0.02268	0.01951	0.01986	-2.312%	74,425,193	+114.904%
2026-03-27	0.02320	0.02442	0.02015	0.02033	-8.134%	62,362,165	+109.936%
2026-03-26	0.02371	0.02900	0.01805	0.02213	+5.784%	226,818,267	+92.860%
2026-03-25	0.02112	0.02912	0.01801	0.02092	-0.143%	49,323,864	+104.015%
2026-03-24	0.02478	0.02483	0.01790	0.02095	-3.189%	60,283,552	+103.723%
2026-03-23	0.02475	0.02530	0.02080	0.02164	+3.889%	57,425,577	+97.227%
2026-03-22	0.03020	0.03020	0.02081	0.02083	-9.158%	58,405,317	+104.897%
2026-03-21	0.03080	0.03080	0.02274	0.02293	-4.855%	26,713,958	+86.132%
2026-03-20	0.02532	0.03425	0.02405	0.02410	+3.035%	64,720,744	+77.095%
2026-03-19	0.02820	0.02960	0.02279	0.02339	-4.957%	139,549,658	+82.471%
2026-03-18	0.02954	0.03150	0.01982	0.02461	+19.524%	1,126,239,950	+73.425%
2026-03-17	0.01930	0.02369	0.01882	0.02059	+6.739%	236,274,469	+107.285%
2026-03-16	0.01834	0.02000	0.01771	0.01929	+4.045%	22,098,764	+121.255%
2026-03-15	0.01829	0.02125	0.01770	0.01854	+0.980%	13,023,891	+130.205%
2026-03-14	0.01869	0.01974	0.01812	0.01836	-0.109%	16,393,977	+132.462%
2026-03-13	0.01846	0.02125	0.01823	0.01838	-0.109%	22,534,114	+132.209%
2026-03-12	0.01850	0.01996	0.01813	0.01840	-0.809%	16,320,999	+131.957%
2026-03-11	0.01814	0.01923	0.01770	0.01855	+3.113%	38,826,161	+130.081%
2026-03-10	0.01811	0.02125	0.01776	0.01799	+0.559%	16,652,283	+137.243%
2026-03-09	0.01754	0.01868	0.01742	0.01789	+0.506%	18,230,954	+138.569%
2026-03-08	0.01777	0.02125	0.01736	0.01780	+0.622%	17,675,883	+139.775%
2026-03-07	0.01838	0.02019	0.01755	0.01769	-3.806%	13,374,451	+141.266%
2026-03-06	0.01893	0.02219	0.01808	0.01839	-2.750%	14,162,474	+132.083%
2026-03-05	0.01934	0.02219	0.01874	0.01891	-2.223%	11,826,395	+125.701%
2026-03-04	0.01914	0.02146	0.01848	0.01934	+1.843%	21,730,931	+120.683%
2026-03-03	0.01942	0.02020	0.01885	0.01899	-3.604%	19,116,096	+124.750%
2026-03-02	0.01946	0.02079	0.01854	0.01970	+3.521%	17,480,214	+116.650%
2026-03-01	0.01876	0.02300	0.01868	0.01903	-3.743%	12,829,358	+124.277%
2026-02-28	0.01860	0.02354	0.01838	0.01977	-0.803%	15,853,424	+115.883%
2026-02-27	0.01983	0.02354	0.01940	0.01993	+0.050%	20,493,843	+114.150%
2026-02-26	0.02047	0.02450	0.01927	0.01992	-1.386%	18,335,940	+114.257%
2026-02-25	0.01874	0.02514	0.01874	0.02020	+5.099%	46,383,088	+111.287%
2026-02-24	0.01901	0.02514	0.01815	0.01922	+2.781%	30,949,869	+122.060%
2026-02-23	0.01900	0.02514	0.01842	0.01870	-4.494%	16,231,621	+128.235%
2026-02-22	0.02015	0.02514	0.01941	0.01958	-2.829%	10,719,069	+117.978%
2026-02-21	0.02010	0.02118	0.02001	0.02015	-0.641%	22,337,563	+111.811%
2026-02-20	0.01988	0.02459	0.01927	0.02028	+2.321%	23,374,457	+110.454%
2026-02-19	0.02000	0.02514	0.01968	0.01982	-2.795%	18,932,150	+115.338%
2026-02-18	0.02128	0.02514	0.02025	0.02039	-4.942%	37,630,735	+109.318%
2026-02-17	0.02096	0.02515	0.02096	0.02145	-0.694%	14,343,403	+98.974%
2026-02-16	0.02144	0.02685	0.02067	0.02160	-0.139%	39,898,677	+97.593%
2026-02-15	0.02200	0.02655	0.02106	0.02163	-4.672%	29,531,436	+97.319%
2026-02-14	0.02164	0.02530	0.02164	0.02269	+2.623%	20,303,228	+88.100%
2026-02-13	0.02189	0.02529	0.02018	0.02211	+1.283%	41,183,697	+93.035%
2026-02-12	0.02151	0.02529	0.02104	0.02183	-5.046%	47,222,704	+95.511%
2026-02-11	0.02218	0.02530	0.02124	0.02299	+3.559%	21,643,759	+85.646%
2026-02-10	0.02322	0.02530	0.02179	0.02220	-2.632%	16,842,242	+92.252%
2026-02-09	0.02300	0.02530	0.02253	0.02280	+0.573%	18,093,422	+87.193%
2026-02-08	0.02280	0.02730	0.02243	0.02267	-3.696%	9,236,900	+88.266%
2026-02-07	0.02260	0.02671	0.02210	0.02354	+2.840%	16,260,761	+81.308%
2026-02-06	0.02000	0.02790	0.01835	0.02289	+13.149%	34,028,840	+86.457%
2026-02-05	0.02340	0.02790	0.01988	0.02023	-13.952%	44,400,673	+110.974%
2026-02-04	0.02430	0.02530	0.02297	0.02351	-3.052%	19,534,805	+81.540%
2026-02-03	0.02420	0.02600	0.02271	0.02425	+0.706%	28,889,124	+76.000%
2026-02-02	0.02420	0.02671	0.02300	0.02408	+1.304%	25,199,472	+77.243%
2026-02-01	0.02450	0.02798	0.02332	0.02377	-3.217%	17,743,604	+79.554%
2026-01-31	0.02700	0.02880	0.02226	0.02456	-9.003%	32,909,049	+73.779%
2026-01-30	0.02870	0.02932	0.02552	0.02699	-0.185%	63,285,972	+58.133%
2026-01-29	0.02645	0.03417	0.02620	0.02704	-0.148%	222,094,909	+57.840%
2026-01-28	0.02740	0.03200	0.02686	0.02708	-2.660%	10,140,985	+57.607%
2026-01-27	0.02750	0.03235	0.02709	0.02782	-0.358%	10,148,343	+53.415%
2026-01-26	0.02910	0.03506	0.02709	0.02792	+2.009%	14,920,829	+52.865%
2026-01-25	0.03000	0.03500	0.02715	0.02737	-8.523%	23,245,362	+55.937%
2026-01-24	0.03130	0.06243	0.02967	0.02992	-2.350%	9,181,638	+42.647%
2026-01-23	0.03020	0.03968	0.03020	0.03064	-1.320%	18,827,487	+39.295%
2026-01-22	0.02990	0.04740	0.02890	0.03105	+2.985%	31,578,327	+37.456%
2026-01-21	0.02970	0.03128	0.02886	0.03015	+1.927%	20,802,629	+41.559%
2026-01-20	0.03060	0.03333	0.02937	0.02958	-3.396%	61,359,292	+44.287%
2026-01-19	0.03320	0.03410	0.02877	0.03062	-3.862%	34,803,774	+39.386%
2026-01-18	0.03560	0.03710	0.03147	0.03185	-7.034%	33,349,796	+34.003%
2026-01-17	0.02950	0.03759	0.02950	0.03426	+5.676%	147,104,664	+24.577%
2026-01-16	0.03050	0.03285	0.02930	0.03242	+8.865%	21,056,910	+31.647%
2026-01-15	0.03240	0.03240	0.02949	0.02978	-5.340%	12,089,163	+43.318%
2026-01-14	0.03150	0.03255	0.02982	0.03146	-1.503%	28,042,979	+35.664%
2026-01-13	0.02990	0.03750	0.02910	0.03194	+9.496%	22,129,515	+33.626%
2026-01-12	0.03020	0.03050	0.02896	0.02917	-1.419%	13,397,767	+46.315%
2026-01-11	0.03000	0.03083	0.02915	0.02959	-3.710%	8,709,276	+44.238%
2026-01-10	0.03000	0.03170	0.02987	0.03073	+0.589%	11,283,829	+38.887%
2026-01-09	0.03000	0.03120	0.02991	0.03055	-1.133%	13,400,295	+39.705%
2026-01-08	0.03130	0.03537	0.03000	0.03090	-1.561%	10,355,798	+38.123%
2026-01-07	0.03260	0.04391	0.03000	0.03139	-4.821%	11,618,881	+35.967%
2026-01-06	0.03160	0.04203	0.02982	0.03298	+1.916%	18,565,841	+29.412%
2026-01-05	0.03090	0.03264	0.02982	0.03236	+3.951%	17,248,942	+31.891%
2026-01-04	0.03050	0.03200	0.02980	0.03113	+2.875%	16,495,936	+37.102%
2026-01-03	0.02920	0.03081	0.02920	0.03026	0.000%	10,075,465	+41.044%
2026-01-02	0.02961	0.03038	0.02628	0.03026	+2.820%	16,116,120	+41.044%
2026-01-01	0.02885	0.03055	0.02560	0.02943	+6.284%	31,000,635	+45.022%
2025-12-31	0.02760	0.02840	0.02559	0.02769	+0.108%	1,645,655	+54.135%
2025-12-30	0.02770	0.02780	0.02560	0.02766	-0.396%	1,466,819	+54.302%
2025-12-29	0.02800	0.02867	0.02521	0.02777	-0.928%	2,586,822	+53.691%
2025-12-28	0.02790	0.02879	0.02521	0.02803	-0.779%	10,904,735	+52.265%
2025-12-27	0.02740	0.02844	0.02680	0.02825	+3.937%	16,316,245	+51.080%
2025-12-26	0.02760	0.02770	0.02630	0.02718	+2.605%	11,339,025	+57.027%
2025-12-25	0.02690	0.02795	0.02521	0.02649	-3.074%	17,240,155	+61.117%
2025-12-24	0.02660	0.03000	0.02510	0.02733	-1.442%	10,065,347	+56.165%
2025-12-23	0.02760	0.02777	0.02582	0.02773	+2.024%	15,334,906	+53.913%
2025-12-22	0.02670	0.02858	0.02634	0.02718	+1.912%	12,957,391	+57.027%
2025-12-21	0.02700	0.02850	0.02547	0.02667	-5.123%	13,007,408	+60.030%
2025-12-20	0.02700	0.02850	0.02510	0.02811	+1.590%	9,904,909	+51.832%
2025-12-19	0.02730	0.02870	0.02510	0.02767	+7.248%	13,666,981	+54.246%
2025-12-18	0.02702	0.02871	0.02513	0.02580	-3.695%	22,344,539	+65.426%
2025-12-17	0.02860	0.03075	0.02666	0.02679	-5.269%	19,495,546	+59.313%
2025-12-16	0.02880	0.03424	0.02700	0.02828	-1.840%	15,102,206	+50.919%
2025-12-15	0.02939	0.03572	0.02765	0.02881	-4.095%	29,619,645	+48.143%
2025-12-14	0.03014	0.03572	0.02974	0.03004	-4.786%	13,383,745	+42.077%
2025-12-13	0.03150	0.03470	0.03080	0.03155	+0.670%	8,761,692	+35.277%
2025-12-12	0.03220	0.03850	0.03047	0.03134	-1.940%	19,636,939	+36.184%
2025-12-11	0.03450	0.04230	0.03138	0.03196	-3.735%	25,564,391	+33.542%
2025-12-10	0.03800	0.03800	0.03320	0.03320	-6.558%	46,819,110	+28.554%
2025-12-09	0.03240	0.04000	0.03035	0.03553	+7.797%	229,844,567	+20.124%
2025-12-08	0.03190	0.03559	0.02513	0.03296	+3.909%	14,294,708	+29.490%
2025-12-07	0.03230	0.04112	0.03101	0.03172	-2.430%	13,684,831	+34.552%
2025-12-06	0.03180	0.04203	0.03060	0.03251	+3.568%	13,864,083	+31.283%
2025-12-05	0.03210	0.04249	0.02999	0.03139	-0.759%	17,028,617	+35.967%
2025-12-04	0.03170	0.03999	0.03000	0.03163	-2.467%	8,151,616	+34.935%
2025-12-03	0.03180	0.03999	0.03116	0.03243	+2.757%	12,786,796	+31.607%
2025-12-02	0.02900	0.04000	0.02510	0.03156	+6.442%	16,011,474	+35.234%
2025-12-01	0.03000	0.04000	0.02007	0.02965	-5.723%	22,926,402	+43.946%
2025-11-30	0.03250	0.03645	0.03144	0.03145	-2.086%	9,216,521	+35.707%
2025-11-29	0.03360	0.04000	0.03177	0.03212	-2.192%	12,823,897	+32.877%
2025-11-28	0.03390	0.04000	0.03256	0.03284	-3.241%	9,062,554	+29.963%
2025-11-27	0.03310	0.04000	0.03310	0.03394	+1.162%	16,220,315	+25.751%
2025-11-26	0.03340	0.04000	0.03271	0.03355	-0.857%	20,526,211	+27.213%
2025-11-25	0.03340	0.04000	0.03287	0.03384	-0.383%	10,457,343	+26.123%
2025-11-24	0.03330	0.03978	0.03225	0.03397	+2.721%	20,078,087	+25.640%
2025-11-23	0.03260	0.03978	0.03230	0.03307	+0.273%	11,335,040	+29.060%
2025-11-22	0.03240	0.03979	0.03189	0.03298	-0.151%	20,043,376	+29.412%
2025-11-21	0.03670	0.04400	0.03127	0.03303	-3.871%	35,885,170	+29.216%
2025-11-20	0.03640	0.04001	0.03324	0.03436	-4.290%	24,306,728	+24.214%
2025-11-19	0.03500	0.04001	0.03388	0.03590	-2.286%	15,998,565	+18.886%
2025-11-18	0.03680	0.04067	0.03557	0.03674	+0.713%	24,712,058	+16.168%
2025-11-17	0.03700	0.04067	0.03578	0.03648	-1.698%	16,432,561	+16.996%
2025-11-16	0.03850	0.04451	0.03573	0.03711	-3.435%	22,699,827	+15.009%
2025-11-15	0.03960	0.05780	0.03802	0.03843	+1.105%	10,675,413	+11.059%
2025-11-14	0.03859	0.05844	0.03750	0.03801	-3.821%	17,844,997	+12.286%
2025-11-13	0.04000	0.04288	0.03826	0.03952	-3.984%	19,951,272	+7.996%
2025-11-12	0.04380	0.04444	0.04028	0.04116	-2.233%	17,819,381	+3.693%
2025-11-11	0.04580	0.04640	0.04189	0.04210	-6.755%	18,073,336	+1.378%
2025-11-10	0.04600	0.04687	0.04288	0.04515	-1.741%	19,005,832	-5.471%
2025-11-09	0.04610	0.05780	0.04240	0.04595	-0.455%	16,422,219	-7.116%
2025-11-08	0.04700	0.05273	0.04003	0.04616	-1.912%	23,523,905	-7.539%
2025-11-07	0.03770	0.05211	0.03730	0.04706	+17.269%	51,633,435	-9.307%
2025-11-06	0.03870	0.04295	0.03701	0.04013	+1.905%	28,969,038	+6.354%
2025-11-05	0.03920	0.04799	0.03587	0.03938	+3.224%	22,843,083	+8.380%
2025-11-04	0.03850	0.04851	0.01780	0.03815	-1.089%	49,157,994	+11.874%
2025-11-03	0.04000	0.05780	0.03600	0.03857	-17.444%	59,412,700	+10.656%
2025-11-02	0.04310	0.05780	0.04281	0.04672	+7.353%	27,686,941	-8.647%
2025-11-01	0.04249	0.05560	0.04090	0.04352	+4.065%	14,408,058	-1.930%
2025-10-31	0.04070	0.06439	0.04062	0.04182	+2.425%	8,616,927	+2.056%
2025-10-30	0.04136	0.05622	0.03940	0.04083	-5.726%	15,677,755	+4.531%
2025-10-29	0.04246	0.05625	0.04191	0.04331	+0.394%	21,170,263	-1.455%
2025-10-28	0.04460	0.05750	0.04185	0.04314	-0.850%	24,563,890	-1.066%
2025-10-27	0.04530	0.06666	0.04334	0.04351	-3.909%	29,549,983	-1.908%
2025-10-26	0.04460	0.07074	0.04410	0.04528	+1.434%	13,697,174	-5.742%
2025-10-25	0.04350	0.07000	0.04330	0.04464	-0.112%	13,030,766	-4.391%
2025-10-24	0.04410	0.05806	0.04324	0.04469	+1.269%	17,539,637	-4.498%
2025-10-23	0.04420	0.05879	0.04180	0.04413	+2.747%	15,460,597	-3.286%
2025-10-22	0.04410	0.06005	0.04131	0.04295	-2.740%	21,020,233	-0.629%
2025-10-21	0.04610	0.07900	0.04402	0.04416	-4.374%	25,108,332	-3.351%
2025-10-20	0.04620	0.07780	0.04529	0.04618	-0.065%	18,321,840	-7.579%
2025-10-19	0.04490	0.07390	0.04420	0.04621	+2.302%	38,810,850	-7.639%
2025-10-18	0.04460	0.05570	0.04390	0.04517	+0.736%	13,111,509	-5.513%
2025-10-17	0.04583	0.07080	0.04146	0.04484	-1.429%	28,842,072	-4.817%
2025-10-16	0.04850	0.05740	0.04476	0.04549	-5.662%	28,807,903	-6.177%
2025-10-15	0.05070	0.05570	0.04745	0.04822	-5.265%	21,223,912	-11.489%
2025-10-14	0.05230	0.07080	0.04750	0.05090	-4.503%	31,046,485	-16.149%
2025-10-13	0.04890	0.06250	0.04890	0.05330	+5.336%	48,116,132	-19.925%
2025-10-12	0.04570	0.06190	0.04220	0.05060	+15.000%	35,309,393	-15.652%
2025-10-11	0.04223	0.07090	0.03850	0.04400	+7.317%	76,204,076	-3.000%
2025-10-10	0.05965	0.09790	0.00001	0.04100	-32.897%	162,239,814	+4.098%
2025-10-09	0.06220	0.08100	0.05890	0.06110	-1.610%	18,241,478	-30.147%
2025-10-08	0.06000	0.08290	0.05960	0.06210	+3.328%	18,378,001	-31.272%
2025-10-07	0.06000	0.08670	0.05970	0.06010	-5.205%	26,390,068	-28.985%
2025-10-06	0.06340	0.07690	0.06107	0.06340	+2.423%	17,754,653	-32.681%
2025-10-05	0.06252	0.07020	0.06160	0.06190	-1.276%	29,754,019	-31.050%
2025-10-04	0.06362	0.07020	0.06160	0.06270	-2.791%	17,085,274	-31.930%
2025-10-03	0.06490	0.07710	0.06348	0.06450	-1.225%	27,195,068	-33.829%
2025-10-02	0.06512	0.07710	0.06310	0.06530	+1.240%	14,697,535	-34.640%
2025-10-01	0.06355	0.06960	0.06000	0.06450	+4.538%	17,581,668	-33.829%
2025-09-30	0.06130	0.07710	0.05980	0.06170	-0.323%	12,053,506	-30.827%
2025-09-29	0.06000	0.06240	0.05990	0.06190	+0.324%	14,577,588	-31.050%
2025-09-28	0.06120	0.06890	0.05890	0.06170	+1.815%	13,691,685	-30.827%
2025-09-27	0.06112	0.07130	0.06000	0.06060	-0.493%	10,905,297	-29.571%
2025-09-26	0.06070	0.06990	0.05770	0.06090	+4.103%	19,787,529	-29.918%
2025-09-25	0.06000	0.07060	0.05760	0.05850	-6.100%	31,797,430	-27.043%
2025-09-24	0.06310	0.07000	0.06115	0.06230	0.000%	15,583,550	-31.493%
2025-09-23	0.06200	0.07000	0.06090	0.06230	-0.638%	16,463,514	-31.493%
2025-09-22	0.06255	0.07010	0.05910	0.06270	-6.973%	48,281,896	-31.930%
2025-09-21	0.06920	0.07010	0.06710	0.06740	-2.177%	16,072,589	-36.677%
2025-09-20	0.06850	0.07300	0.06800	0.06890	+0.584%	11,867,578	-38.055%
2025-09-19	0.07230	0.08150	0.06799	0.06850	-5.256%	23,436,712	-37.693%
2025-09-18	0.06810	0.08250	0.06770	0.07230	+1.403%	16,491,129	-40.968%
2025-09-17	0.06960	0.08040	0.06770	0.07130	+2.590%	24,446,498	-40.140%
2025-09-16	0.06956	0.07530	0.06640	0.06950	+2.206%	16,178,511	-38.590%
2025-09-15	0.06940	0.07530	0.06630	0.06800	-2.158%	26,078,542	-37.235%
2025-09-14	0.07000	0.08290	0.06882	0.06950	-5.571%	15,050,605	-38.590%
2025-09-13	0.07245	0.08290	0.07030	0.07360	+1.517%	18,711,202	-42.011%
2025-09-12	0.07037	0.08290	0.06910	0.07250	+2.837%	18,997,121	-41.131%
2025-09-11	0.07100	0.07760	0.06890	0.07050	0.000%	27,137,069	-39.461%
2025-09-10	0.06870	0.07140	0.06820	0.07050	+1.585%	20,910,920	-39.461%
2025-09-09	0.06840	0.07550	0.06745	0.06940	+1.760%	26,801,870	-38.501%
2025-09-08	0.06650	0.07550	0.06596	0.06820	+2.711%	17,765,282	-37.419%
2025-09-07	0.06540	0.07680	0.06500	0.06640	+1.065%	18,317,523	-35.723%
2025-09-06	0.06580	0.07460	0.06487	0.06570	-1.499%	17,604,262	-35.038%
2025-09-05	0.06590	0.07300	0.06490	0.06670	+1.677%	30,366,933	-36.012%
2025-09-04	0.06840	0.07030	0.06492	0.06560	-3.245%	23,218,338	-34.939%
2025-09-03	0.06620	0.07030	0.06590	0.06780	0.000%	17,745,503	-37.050%
2025-09-02	0.06648	0.07550	0.06400	0.06780	+3.354%	19,476,192	-37.050%
2025-09-01	0.06890	0.07600	0.06377	0.06560	-2.526%	26,397,178	-34.939%
2025-08-31	0.06770	0.07510	0.06700	0.06730	-1.029%	22,074,364	-36.582%
2025-08-30	0.06600	0.07830	0.06480	0.06800	+2.719%	15,749,783	-37.235%
2025-08-29	0.06890	0.08810	0.06470	0.06620	-5.832%	25,193,283	-35.529%
2025-08-28	0.06797	0.09100	0.06678	0.07030	+4.458%	17,062,248	-39.289%
2025-08-27	0.06810	0.09190	0.06660	0.06730	-1.320%	23,661,926	-36.582%
2025-08-26	0.06530	0.08140	0.06455	0.06820	+4.281%	24,874,164	-37.419%
2025-08-25	0.07148	0.08810	0.06441	0.06540	-8.914%	38,399,938	-34.740%
2025-08-24	0.07280	0.09200	0.07050	0.07180	-4.267%	40,486,435	-40.557%
2025-08-23	0.07560	0.09320	0.07300	0.07500	-0.662%	25,588,190	-43.093%
2025-08-22	0.07556	0.09390	0.06614	0.07550	+10.058%	36,569,969	-43.470%
2025-08-21	0.07010	0.08380	0.06770	0.06860	-2.140%	27,813,469	-37.784%
2025-08-20	0.06570	0.09390	0.06550	0.07010	+6.860%	23,743,300	-39.116%
2025-08-19	0.06840	0.09020	0.06559	0.06560	-4.234%	27,837,987	-34.939%
2025-08-18	0.07130	0.09540	0.06710	0.06850	-3.927%	29,456,597	-37.693%
2025-08-17	0.07010	0.09750	0.06950	0.07130	+1.567%	29,972,015	-40.140%
2025-08-16	0.06780	0.09530	0.06761	0.07020	+3.540%	33,775,431	-39.202%
2025-08-15	0.07120	0.09760	0.06615	0.06780	-4.507%	52,940,079	-37.050%
2025-08-14	0.07416	0.07980	0.06958	0.07100	-9.898%	70,186,018	-39.887%
2025-08-13	0.07757	0.09640	0.07394	0.07880	+5.772%	50,995,468	-45.838%
2025-08-12	0.06980	0.07532	0.06846	0.07450	+6.581%	37,047,484	-42.711%
2025-08-11	0.07578	0.07620	0.06929	0.06990	-5.795%	37,752,762	-38.941%
2025-08-10	0.07648	0.07700	0.07220	0.07420	-1.461%	30,521,662	-42.480%
2025-08-09	0.07350	0.08690	0.07270	0.07530	+2.589%	29,509,437	-43.320%
2025-08-08	0.07100	0.08840	0.06860	0.07340	+1.803%	38,283,896	-41.853%
2025-08-07	0.07060	0.08270	0.06900	0.07210	+2.853%	31,996,120	-40.804%
2025-08-06	0.06860	0.08380	0.06744	0.07010	+1.154%	24,940,755	-39.116%
2025-08-05	0.07040	0.09180	0.06737	0.06930	-3.616%	25,627,339	-38.413%
2025-08-04	0.07147	0.09750	0.06840	0.07190	+4.052%	22,671,160	-40.640%
2025-08-03	0.06755	0.08380	0.06480	0.06910	+3.598%	15,906,551	-38.234%
2025-08-02	0.06890	0.09760	0.06467	0.06670	-0.596%	34,099,590	-36.012%
2025-08-01	0.06887	0.09760	0.06520	0.06710	-2.612%	41,096,387	-36.393%
2025-07-31	0.07247	0.09760	0.06833	0.06890	-5.746%	33,118,054	-38.055%
2025-07-30	0.07328	0.10860	0.06940	0.07310	-2.403%	44,645,899	-41.614%
2025-07-29	0.07546	0.09760	0.07280	0.07490	-1.706%	35,527,014	-43.017%
2025-07-28	0.08235	0.09790	0.07534	0.07620	-7.636%	35,884,421	-43.990%
2025-07-27	0.07930	0.09390	0.07910	0.08250	+4.035%	26,294,986	-48.267%
2025-07-26	0.08001	0.09900	0.07900	0.07930	-0.999%	19,024,639	-46.179%
2025-07-25	0.07780	0.09680	0.07503	0.08010	+2.561%	27,851,597	-46.717%
2025-07-24	0.08214	0.09070	0.07482	0.07810	-4.172%	51,761,176	-45.352%
2025-07-23	0.08235	0.10490	0.07890	0.08150	-11.026%	50,198,641	-47.632%
2025-07-22	0.09050	0.12170	0.08673	0.09160	-0.218%	35,245,173	-53.406%
2025-07-21	0.09185	0.12170	0.08820	0.09180	+1.213%	42,716,479	-53.508%
2025-07-20	0.08529	0.09520	0.08300	0.09070	+8.363%	44,912,171	-52.944%
2025-07-19	0.08289	0.12000	0.07720	0.08370	+3.333%	18,423,805	-49.008%
2025-07-18	0.08028	0.10330	0.07310	0.08100	+1.124%	42,534,423	-47.309%
2025-07-17	0.08029	0.08580	0.07300	0.08010	-1.233%	30,589,865	-46.717%
2025-07-16	0.08135	0.08900	0.07240	0.08110	+0.996%	26,620,326	-47.374%
2025-07-15	0.07628	0.08900	0.07400	0.08030	+3.346%	30,562,446	-46.849%
2025-07-14	0.08093	0.09900	0.07320	0.07770	-0.639%	39,483,583	-45.071%
2025-07-13	0.07962	0.09900	0.07450	0.07820	+3.303%	38,139,443	-45.422%
2025-07-12	0.07717	0.08730	0.07250	0.07570	0.000%	27,714,885	-43.620%
2025-07-11	0.07547	0.08230	0.07120	0.07570	+0.799%	39,178,586	-43.620%
2025-07-10	0.06997	0.07840	0.06950	0.07510	+7.133%	31,431,103	-43.169%
2025-07-09	0.06823	0.07560	0.06528	0.07010	+5.572%	27,093,321	-39.116%
2025-07-08	0.06520	0.07000	0.06380	0.06640	+2.154%	22,060,848	-35.723%
2025-07-07	0.06558	0.10330	0.06420	0.06500	-0.915%	13,158,832	-34.338%
2025-07-06	0.06557	0.07920	0.06330	0.06560	+1.705%	17,262,604	-34.939%
2025-07-05	0.06467	0.07590	0.06318	0.06450	+0.467%	12,561,267	-33.829%
2025-07-04	0.06590	0.07630	0.06358	0.06420	-6.957%	17,491,166	-33.520%
2025-07-03	0.06903	0.07230	0.06710	0.06900	+0.730%	21,798,966	-38.145%
2025-07-02	0.06328	0.07870	0.06240	0.06850	+8.044%	21,492,298	-37.693%
2025-07-01	0.06458	0.07920	0.06260	0.06340	-3.647%	18,357,892	-32.681%
2025-06-30	0.06747	0.07750	0.06450	0.06580	-3.660%	22,328,494	-35.137%
2025-06-29	0.06574	0.07750	0.06430	0.06830	+5.077%	21,787,862	-37.511%
2025-06-28	0.06387	0.07920	0.06270	0.06500	+2.041%	8,562,413	-34.338%
2025-06-27	0.06337	0.09000	0.06180	0.06370	+1.111%	17,851,727	-32.998%
2025-06-26	0.06357	0.08460	0.06234	0.06300	-1.563%	20,791,289	-32.254%
2025-06-25	0.06417	0.08400	0.06337	0.06400	-2.736%	18,298,929	-33.313%
2025-06-24	0.06527	0.08200	0.06460	0.06580	+0.612%	20,371,233	-35.137%
2025-06-23	0.05829	0.10800	0.05809	0.06540	+11.795%	31,931,414	-34.740%
2025-06-22	0.06067	0.07920	0.05500	0.05850	-2.662%	38,293,397	-27.043%
2025-06-21	0.06360	0.08040	0.05887	0.06010	-5.503%	20,183,226	-28.985%
2025-06-20	0.06452	0.07920	0.06222	0.06360	-2.603%	37,118,818	-32.893%
2025-06-19	0.06507	0.10800	0.06339	0.06530	-0.910%	21,592,822	-34.640%
2025-06-18	0.06437	0.11850	0.06290	0.06590	-0.152%	20,801,935	-35.235%
2025-06-17	0.06697	0.09950	0.06490	0.06600	-3.226%	24,265,590	-35.333%
2025-06-16	0.07108	0.07730	0.06700	0.06820	-0.438%	21,500,616	-37.419%
2025-06-15	0.06797	0.07730	0.06550	0.06850	+1.331%	15,457,459	-37.693%
2025-06-14	0.06697	0.08960	0.06530	0.06760	-1.314%	15,423,127	-36.864%
2025-06-13	0.06534	0.09950	0.06400	0.06850	-4.196%	58,123,708	-37.693%
2025-06-12	0.07378	0.09950	0.07090	0.07150	-6.045%	31,434,985	-40.308%
2025-06-11	0.07826	0.10390	0.07540	0.07610	-6.968%	22,184,799	-43.916%
2025-06-10	0.07858	0.09890	0.07749	0.08180	+4.337%	18,760,651	-47.824%
2025-06-09	0.07578	0.10650	0.07260	0.07840	+4.394%	15,705,014	-45.561%
2025-06-08	0.07568	0.11150	0.07371	0.07510	-0.793%	11,390,738	-43.169%
2025-06-07	0.07558	0.12170	0.07180	0.07570	+4.848%	12,657,760	-43.620%
2025-06-06	0.07160	0.09140	0.06969	0.07220	+2.411%	23,051,388	-40.886%
2025-06-05	0.07353	0.09140	0.06880	0.07050	-3.951%	63,499,251	-39.461%
2025-06-04	0.07463	0.09390	0.07250	0.07340	-3.294%	53,185,638	-41.853%
2025-06-03	0.07605	0.11640	0.07480	0.07590	-0.132%	60,239,892	-43.768%
2025-06-02	0.07500	0.10500	0.07210	0.07600	+1.740%	81,263,917	-43.842%
2025-06-01	0.07287	0.10780	0.07150	0.07470	+1.771%	40,999,584	-42.865%
2025-05-31	0.07040	0.10910	0.06860	0.07340	+2.945%	45,623,371	-41.853%
2025-05-30	0.08339	0.11490	0.07060	0.07130	-14.096%	67,885,087	-40.140%
2025-05-29	0.08871	0.12170	0.08270	0.08300	-6.321%	35,227,494	-48.578%
2025-05-28	0.08998	0.10930	0.08530	0.08860	-1.556%	30,303,448	-51.828%
2025-05-27	0.09079	0.13370	0.08453	0.09000	+2.857%	34,366,993	-52.578%
2025-05-26	0.08550	0.11480	0.08510	0.08750	+1.981%	33,215,045	-51.223%
2025-05-25	0.08289	0.10930	0.08054	0.08580	+0.586%	24,566,088	-50.256%
2025-05-24	0.08597	0.11490	0.08466	0.08530	-0.234%	17,106,718	-49.965%
2025-05-23	0.09560	0.12180	0.08520	0.08550	-10.565%	43,043,411	-50.082%
2025-05-22	0.09172	0.11840	0.08980	0.09560	+6.340%	27,618,469	-55.356%
2025-05-21	0.09036	0.12400	0.08600	0.08990	+1.697%	25,276,363	-52.525%
2025-05-20	0.08830	0.12400	0.08450	0.08840	+0.455%	33,261,921	-51.719%
2025-05-19	0.08658	0.12180	0.08340	0.08800	-3.825%	28,384,396	-51.500%
2025-05-18	0.08570	0.12200	0.08457	0.09150	+6.395%	27,117,034	-53.355%
2025-05-17	0.08524	0.10920	0.08379	0.08600	-3.044%	28,083,180	-50.372%
2025-05-16	0.08848	0.11840	0.08780	0.08870	+0.113%	47,780,471	-51.883%
2025-05-15	0.09045	0.11490	0.08630	0.08860	-6.045%	75,859,686	-51.828%
2025-05-14	0.10344	0.12170	0.09370	0.09430	-5.226%	61,760,164	-54.740%
2025-05-13	0.09130	0.12530	0.08916	0.09950	+2.896%	49,795,572	-57.106%
2025-05-12	0.09565	0.13370	0.09060	0.09670	+1.257%	49,648,359	-55.863%

.dark-mode .q478db{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q478db{ color: #333333; background-color: white; border: 2px solid #333333; }ENJUSDTEnjin Coin / Tether USDcrypto Composite

ENJUSDT
Enjin Coin / Tether USD
crypto Composite