ENJUSDT
Enjin Coin / Tether USD
cryptoComposite
Real-timeOct 21, 2026 2:17:41 PM EDT
0.02883USDT+3.112%(+0.00087)18,240,520ENJ514,719USDT
ENJUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0281 | 0.0289 | 0.0278 | 0.0288 | +2.634% | 15,851,022 | 0.000% |
| 2026-10-20 | 0.0271 | 0.0283 | 0.0266 | 0.0281 | +3.730% | 13,329,248 | +2.634% |
| 2026-10-19 | 0.0274 | 0.0276 | 0.0268 | 0.0271 | -1.060% | 14,930,388 | +6.462% |
| 2026-10-18 | 0.0286 | 0.0288 | 0.0263 | 0.0274 | -4.434% | 21,278,778 | +5.334% |
| 2026-10-17 | 0.0296 | 0.0297 | 0.0278 | 0.0286 | -3.014% | 14,580,469 | +0.663% |
| 2026-10-16 | 0.0293 | 0.0305 | 0.0289 | 0.0295 | +0.648% | 26,971,045 | -2.370% |
| 2026-10-15 | 0.0298 | 0.0302 | 0.0276 | 0.0293 | -1.643% | 27,796,476 | -1.738% |
| 2026-10-14 | 0.0307 | 0.0310 | 0.0290 | 0.0298 | -2.834% | 26,934,277 | -3.352% |
| 2026-10-13 | 0.0301 | 0.0312 | 0.0289 | 0.0307 | +2.197% | 17,252,543 | -6.091% |
| 2026-10-12 | 0.0318 | 0.0323 | 0.0299 | 0.0300 | -5.505% | 22,770,314 | -4.028% |
| 2026-10-11 | 0.0317 | 0.0323 | 0.0308 | 0.0318 | +0.252% | 28,261,470 | -9.311% |
| 2026-10-10 | 0.0321 | 0.0337 | 0.0315 | 0.0317 | -1.399% | 56,461,721 | -9.082% |
| 2026-10-09 | 0.0301 | 0.0327 | 0.0299 | 0.0322 | +6.667% | 58,568,315 | -10.354% |
| 2026-10-08 | 0.0307 | 0.0324 | 0.0285 | 0.0301 | -1.760% | 98,980,192 | -4.378% |
| 2026-10-07 | 0.0330 | 0.0338 | 0.0285 | 0.0307 | -7.028% | 128,055,626 | -6.061% |
| 2026-10-06 | 0.0336 | 0.0339 | 0.0326 | 0.0330 | -1.960% | 28,401,176 | -12.663% |
| 2026-10-05 | 0.0336 | 0.0350 | 0.0327 | 0.0337 | +0.658% | 50,781,024 | -14.375% |
| 2026-10-04 | 0.0390 | 0.0440 | 0.0325 | 0.0335 | -0.298% | 78,305,871 | -13.812% |
| 2026-10-03 | 0.0346 | 0.0470 | 0.0319 | 0.0336 | -0.386% | 228,712,296 | -14.069% |
| 2026-10-02 | 0.0290 | 0.0408 | 0.0290 | 0.0337 | +12.831% | 690,990,603 | -14.400% |
| 2026-10-01 | 0.0281 | 0.0302 | 0.0255 | 0.0299 | +1.221% | 22,445,618 | -3.417% |
| 2026-09-30 | 0.0284 | 0.0303 | 0.0281 | 0.0295 | +1.097% | 26,322,353 | -2.238% |
| 2026-09-29 | 0.0291 | 0.0307 | 0.0284 | 0.0292 | -0.984% | 23,926,416 | -1.166% |
| 2026-09-28 | 0.0310 | 0.0319 | 0.0285 | 0.0295 | -4.226% | 26,479,079 | -2.138% |
| 2026-09-27 | 0.0310 | 0.0323 | 0.0297 | 0.0308 | +0.753% | 31,331,854 | -6.274% |
| 2026-09-26 | 0.0272 | 0.0324 | 0.0272 | 0.0305 | +2.518% | 71,004,136 | -5.568% |
| 2026-09-25 | 0.0279 | 0.0302 | 0.0274 | 0.0298 | +6.243% | 37,355,522 | -3.190% |
| 2026-09-24 | 0.0273 | 0.0287 | 0.0269 | 0.0280 | +2.486% | 32,316,761 | +2.854% |
| 2026-09-23 | 0.0294 | 0.0301 | 0.0270 | 0.0273 | -6.655% | 42,635,465 | +5.411% |
| 2026-09-22 | 0.0283 | 0.0295 | 0.0272 | 0.0293 | +3.424% | 37,780,904 | -1.604% |
| 2026-09-21 | 0.0267 | 0.0310 | 0.0267 | 0.0283 | +3.773% | 28,491,345 | +1.765% |
| 2026-09-20 | 0.0274 | 0.0310 | 0.0261 | 0.0273 | -1.123% | 19,543,321 | +5.604% |
| 2026-09-19 | 0.0272 | 0.0310 | 0.0258 | 0.0276 | +0.291% | 19,811,412 | +4.419% |
| 2026-09-18 | 0.0255 | 0.0311 | 0.0255 | 0.0275 | +6.130% | 20,349,100 | +4.722% |
| 2026-09-17 | 0.0243 | 0.0274 | 0.0242 | 0.0259 | +5.063% | 24,740,538 | +11.141% |
| 2026-09-16 | 0.0253 | 0.0274 | 0.0239 | 0.0247 | -0.162% | 33,835,474 | +16.768% |
| 2026-09-15 | 0.0260 | 0.0301 | 0.0240 | 0.0247 | -3.961% | 18,329,396 | +16.579% |
| 2026-09-14 | 0.0262 | 0.0400 | 0.0257 | 0.0257 | -2.610% | 12,102,266 | +11.961% |
| 2026-09-13 | 0.0267 | 0.0277 | 0.0262 | 0.0264 | -0.676% | 16,048,069 | +9.039% |
| 2026-09-12 | 0.0259 | 0.0339 | 0.0240 | 0.0266 | +2.899% | 12,772,532 | +8.302% |
| 2026-09-11 | 0.0255 | 0.0266 | 0.0251 | 0.0259 | +1.690% | 15,835,556 | +11.442% |
| 2026-09-10 | 0.0261 | 0.0264 | 0.0254 | 0.0254 | -3.159% | 13,849,588 | +13.325% |
| 2026-09-09 | 0.0272 | 0.0282 | 0.0254 | 0.0263 | -3.312% | 34,469,599 | +9.745% |
| 2026-09-08 | 0.0277 | 0.0280 | 0.0264 | 0.0272 | -1.344% | 18,496,548 | +6.110% |
| 2026-09-07 | 0.0274 | 0.0281 | 0.0262 | 0.0275 | +0.621% | 26,362,688 | +4.684% |
| 2026-09-06 | 0.0274 | 0.0285 | 0.0263 | 0.0274 | 0.000% | 48,906,307 | +5.334% |
| 2026-09-05 | 0.0269 | 0.0304 | 0.0250 | 0.0274 | -6.936% | 66,766,202 | +5.334% |
| 2026-09-04 | 0.0259 | 0.0306 | 0.0239 | 0.0294 | +12.639% | 124,379,277 | -1.972% |
| 2026-09-03 | 0.0248 | 0.0272 | 0.0239 | 0.0261 | +5.880% | 14,525,489 | +10.417% |
| 2026-09-02 | 0.0246 | 0.0270 | 0.0240 | 0.0247 | +0.366% | 8,977,554 | +16.910% |
| 2026-09-01 | 0.0248 | 0.0330 | 0.0240 | 0.0246 | +0.245% | 10,415,063 | +17.338% |
| 2026-08-31 | 0.0252 | 0.0252 | 0.0238 | 0.0245 | +2.509% | 11,831,316 | +17.625% |
| 2026-08-30 | 0.0256 | 0.0271 | 0.0235 | 0.0239 | -4.665% | 20,665,468 | +20.577% |
| 2026-08-29 | 0.0261 | 0.0261 | 0.0249 | 0.0251 | -0.752% | 5,968,251 | +14.952% |
| 2026-08-28 | 0.0268 | 0.0300 | 0.0248 | 0.0253 | -4.749% | 23,496,716 | +14.088% |
| 2026-08-27 | 0.0266 | 0.0271 | 0.0261 | 0.0265 | -1.886% | 30,775,654 | +8.669% |
| 2026-08-26 | 0.0260 | 0.0300 | 0.0255 | 0.0270 | +3.562% | 32,682,633 | +6.620% |
| 2026-08-25 | 0.0263 | 0.0310 | 0.0258 | 0.0261 | -5.296% | 27,158,759 | +10.417% |
| 2026-08-24 | 0.0278 | 0.0310 | 0.0269 | 0.0276 | -2.095% | 27,571,654 | +4.570% |
| 2026-08-23 | 0.0278 | 0.0293 | 0.0257 | 0.0282 | +3.835% | 19,436,181 | +2.379% |
| 2026-08-22 | 0.0277 | 0.0310 | 0.0263 | 0.0271 | -3.419% | 30,577,742 | +6.305% |
| 2026-08-21 | 0.0258 | 0.0300 | 0.0257 | 0.0281 | +7.751% | 40,137,329 | +2.671% |
| 2026-08-20 | 0.0243 | 0.0300 | 0.0242 | 0.0261 | +4.157% | 21,668,727 | +10.629% |
| 2026-08-19 | 0.0235 | 0.0310 | 0.0233 | 0.0250 | +6.695% | 21,330,637 | +15.228% |
| 2026-08-18 | 0.0237 | 0.0278 | 0.0231 | 0.0234 | -0.762% | 12,974,150 | +22.942% |
| 2026-08-17 | 0.0239 | 0.0278 | 0.0235 | 0.0236 | +0.085% | 6,106,097 | +22.006% |
| 2026-08-16 | 0.0242 | 0.0278 | 0.0234 | 0.0236 | -1.870% | 7,955,907 | +22.109% |
| 2026-08-15 | 0.0245 | 0.0248 | 0.0240 | 0.0241 | -1.876% | 12,647,397 | +19.825% |
| 2026-08-14 | 0.0240 | 0.0310 | 0.0235 | 0.0245 | +1.658% | 19,166,734 | +17.577% |
| 2026-08-13 | 0.0242 | 0.0290 | 0.0236 | 0.0241 | +0.333% | 17,363,023 | +19.527% |
| 2026-08-12 | 0.0246 | 0.0310 | 0.0239 | 0.0240 | -3.260% | 20,737,128 | +19.925% |
| 2026-08-11 | 0.0246 | 0.0290 | 0.0244 | 0.0249 | +0.161% | 5,923,140 | +16.016% |
| 2026-08-10 | 0.0254 | 0.0290 | 0.0247 | 0.0248 | -1.116% | 10,068,181 | +16.203% |
| 2026-08-09 | 0.0254 | 0.0258 | 0.0249 | 0.0251 | -1.492% | 9,198,252 | +14.906% |
| 2026-08-08 | 0.0253 | 0.0290 | 0.0252 | 0.0255 | +0.752% | 4,043,555 | +13.192% |
| 2026-08-07 | 0.0254 | 0.0309 | 0.0251 | 0.0253 | -1.095% | 8,475,502 | +14.043% |
| 2026-08-06 | 0.0251 | 0.0309 | 0.0249 | 0.0256 | +1.833% | 32,128,620 | +12.793% |
| 2026-08-05 | 0.0245 | 0.0307 | 0.0243 | 0.0251 | +2.533% | 15,354,676 | +14.861% |
| 2026-08-04 | 0.0254 | 0.0307 | 0.0243 | 0.0245 | -2.625% | 20,599,085 | +17.770% |
| 2026-08-03 | 0.0248 | 0.0309 | 0.0243 | 0.0251 | +1.699% | 35,288,261 | +14.678% |
| 2026-08-02 | 0.0248 | 0.0307 | 0.0245 | 0.0247 | +0.488% | 4,616,464 | +16.626% |
| 2026-08-01 | 0.0252 | 0.0254 | 0.0244 | 0.0246 | -1.914% | 16,007,409 | +17.195% |
| 2026-07-31 | 0.0251 | 0.0253 | 0.0246 | 0.0251 | +0.682% | 11,573,241 | +14.952% |
| 2026-07-30 | 0.0246 | 0.0309 | 0.0244 | 0.0249 | +1.673% | 8,150,244 | +15.737% |
| 2026-07-29 | 0.0254 | 0.0310 | 0.0242 | 0.0245 | -4.147% | 16,182,118 | +17.673% |
| 2026-07-28 | 0.0254 | 0.0259 | 0.0251 | 0.0256 | +1.028% | 8,573,442 | +12.793% |
| 2026-07-27 | 0.0272 | 0.0310 | 0.0249 | 0.0253 | -6.677% | 17,311,360 | +13.953% |
| 2026-07-26 | 0.0270 | 0.0310 | 0.0269 | 0.0271 | +0.743% | 7,020,469 | +6.345% |
| 2026-07-25 | 0.0270 | 0.0345 | 0.0266 | 0.0269 | +0.186% | 8,501,803 | +7.135% |
| 2026-07-24 | 0.0276 | 0.0371 | 0.0265 | 0.0269 | -0.408% | 11,646,876 | +7.334% |
| 2026-07-23 | 0.0284 | 0.0345 | 0.0268 | 0.0270 | -3.747% | 12,697,739 | +6.897% |
| 2026-07-22 | 0.0284 | 0.0288 | 0.0279 | 0.0280 | -1.164% | 9,433,166 | +2.891% |
| 2026-07-21 | 0.0282 | 0.0291 | 0.0282 | 0.0284 | -1.323% | 13,141,065 | +1.693% |
| 2026-07-20 | 0.0280 | 0.0288 | 0.0276 | 0.0287 | +3.160% | 9,157,416 | +0.348% |
| 2026-07-19 | 0.0278 | 0.0371 | 0.0276 | 0.0278 | -1.660% | 9,717,398 | +3.519% |
| 2026-07-18 | 0.0286 | 0.0286 | 0.0275 | 0.0283 | -0.910% | 10,244,050 | +1.801% |
| 2026-07-17 | 0.0280 | 0.0371 | 0.0276 | 0.0286 | +1.744% | 13,376,679 | +0.875% |
| 2026-07-16 | 0.0286 | 0.0371 | 0.0278 | 0.0281 | -1.646% | 19,664,082 | +2.634% |
| 2026-07-15 | 0.0286 | 0.0372 | 0.0281 | 0.0286 | +0.175% | 37,059,692 | +0.945% |
| 2026-07-14 | 0.0276 | 0.0372 | 0.0267 | 0.0285 | +4.356% | 21,626,286 | +1.122% |
| 2026-07-13 | 0.0285 | 0.0288 | 0.0270 | 0.0273 | -3.633% | 13,217,764 | +5.527% |
| 2026-07-12 | 0.0285 | 0.0372 | 0.0278 | 0.0284 | +1.286% | 8,917,103 | +1.693% |
| 2026-07-11 | 0.0287 | 0.0372 | 0.0280 | 0.0280 | -2.981% | 10,585,984 | +3.001% |
| 2026-07-10 | 0.0286 | 0.0372 | 0.0281 | 0.0289 | -0.069% | 15,005,574 | -0.069% |
| 2026-07-09 | 0.0272 | 0.0300 | 0.0268 | 0.0289 | -1.535% | 34,167,754 | -0.139% |
| 2026-07-08 | 0.0297 | 0.0458 | 0.0266 | 0.0293 | +1.629% | 42,868,898 | -1.671% |
| 2026-07-07 | 0.0291 | 0.0458 | 0.0287 | 0.0289 | -3.188% | 44,969,018 | -0.069% |
| 2026-07-06 | 0.0300 | 0.0309 | 0.0281 | 0.0298 | +1.292% | 36,855,393 | -3.255% |
| 2026-07-05 | 0.0306 | 0.0309 | 0.0292 | 0.0294 | -3.000% | 17,872,365 | -2.005% |
| 2026-07-04 | 0.0301 | 0.0313 | 0.0296 | 0.0303 | +0.298% | 25,103,075 | -4.946% |
| 2026-07-03 | 0.0288 | 0.0311 | 0.0287 | 0.0302 | +5.292% | 25,014,429 | -4.663% |
| 2026-07-02 | 0.0282 | 0.0300 | 0.0280 | 0.0287 | +2.206% | 22,123,561 | +0.383% |
| 2026-07-01 | 0.0279 | 0.0303 | 0.0273 | 0.0281 | +0.465% | 20,116,518 | +2.598% |
| 2026-06-30 | 0.0287 | 0.0321 | 0.0276 | 0.0280 | -4.311% | 13,248,637 | +3.075% |
| 2026-06-29 | 0.0292 | 0.0415 | 0.0279 | 0.0292 | +1.458% | 15,762,529 | -1.368% |
| 2026-06-28 | 0.0295 | 0.0308 | 0.0285 | 0.0288 | -2.273% | 14,777,528 | +0.069% |
| 2026-06-27 | 0.0304 | 0.0304 | 0.0272 | 0.0295 | -1.602% | 13,240,199 | -2.205% |
| 2026-06-26 | 0.0298 | 0.0430 | 0.0291 | 0.0300 | +0.469% | 22,263,331 | -3.772% |
| 2026-06-25 | 0.0304 | 0.0432 | 0.0250 | 0.0298 | -0.996% | 28,179,542 | -3.320% |
| 2026-06-24 | 0.0311 | 0.0321 | 0.0292 | 0.0301 | -3.244% | 47,342,384 | -4.283% |
| 2026-06-23 | 0.0333 | 0.0420 | 0.0295 | 0.0311 | -5.091% | 26,379,997 | -7.388% |
| 2026-06-22 | 0.0342 | 0.0349 | 0.0256 | 0.0328 | -0.425% | 32,843,698 | -12.104% |
| 2026-06-21 | 0.0367 | 0.0375 | 0.0328 | 0.0329 | -8.551% | 28,336,453 | -12.477% |
| 2026-06-20 | 0.0382 | 0.0382 | 0.0337 | 0.0360 | +1.180% | 55,069,438 | -19.961% |
| 2026-06-19 | 0.0341 | 0.0399 | 0.0341 | 0.0356 | -0.168% | 88,301,156 | -19.017% |
| 2026-06-18 | 0.0338 | 0.0387 | 0.0336 | 0.0357 | +4.605% | 138,942,561 | -19.153% |
| 2026-06-17 | 0.0336 | 0.0349 | 0.0323 | 0.0341 | +2.991% | 41,069,482 | -15.430% |
| 2026-06-16 | 0.0320 | 0.0347 | 0.0311 | 0.0331 | +4.913% | 73,305,186 | -12.900% |
| 2026-06-15 | 0.0301 | 0.0348 | 0.0301 | 0.0316 | +1.840% | 31,818,768 | -8.621% |
| 2026-06-14 | 0.0313 | 0.0540 | 0.0296 | 0.0310 | -1.086% | 34,190,172 | -6.940% |
| 2026-06-13 | 0.0339 | 0.0380 | 0.0309 | 0.0313 | -1.168% | 122,084,984 | -7.950% |
| 2026-06-12 | 0.0285 | 0.0382 | 0.0256 | 0.0317 | +8.527% | 366,750,575 | -9.025% |
| 2026-06-11 | 0.0289 | 0.0361 | 0.0279 | 0.0292 | +3.546% | 13,992,277 | -1.267% |
| 2026-06-10 | 0.0297 | 0.0298 | 0.0277 | 0.0282 | -3.918% | 14,677,310 | +2.234% |
| 2026-06-09 | 0.0309 | 0.0401 | 0.0291 | 0.0294 | -2.653% | 14,842,985 | -1.772% |
| 2026-06-08 | 0.0307 | 0.0401 | 0.0296 | 0.0301 | -2.206% | 22,316,727 | -4.378% |
| 2026-06-07 | 0.0301 | 0.0400 | 0.0295 | 0.0308 | +3.456% | 18,041,563 | -6.487% |
| 2026-06-06 | 0.0303 | 0.0400 | 0.0282 | 0.0298 | -0.201% | 18,158,568 | -3.255% |
| 2026-06-05 | 0.0319 | 0.0570 | 0.0290 | 0.0299 | -7.094% | 31,400,613 | -3.449% |
| 2026-06-04 | 0.0360 | 0.0412 | 0.0316 | 0.0321 | -9.567% | 32,649,378 | -10.299% |
| 2026-06-03 | 0.0358 | 0.0420 | 0.0348 | 0.0355 | +0.623% | 12,250,429 | -18.880% |
| 2026-06-02 | 0.0370 | 0.0422 | 0.0347 | 0.0353 | -6.734% | 30,088,829 | -18.375% |
| 2026-06-01 | 0.0390 | 0.0451 | 0.0372 | 0.0379 | -3.047% | 23,274,038 | -23.871% |
| 2026-05-31 | 0.0383 | 0.0412 | 0.0383 | 0.0391 | +0.826% | 43,610,325 | -26.190% |
| 2026-05-30 | 0.0390 | 0.0487 | 0.0386 | 0.0387 | -2.098% | 14,964,836 | -25.581% |
| 2026-05-29 | 0.0385 | 0.0607 | 0.0375 | 0.0396 | +3.020% | 16,559,409 | -27.142% |
| 2026-05-28 | 0.0384 | 0.0460 | 0.0371 | 0.0384 | +0.078% | 19,196,604 | -24.941% |
| 2026-05-27 | 0.0390 | 0.0460 | 0.0380 | 0.0384 | -1.917% | 15,811,667 | -24.883% |
| 2026-05-26 | 0.0400 | 0.0457 | 0.0388 | 0.0391 | -4.164% | 30,459,781 | -26.323% |
| 2026-05-25 | 0.0408 | 0.0453 | 0.0400 | 0.0408 | +1.770% | 19,461,184 | -29.390% |
| 2026-05-24 | 0.0420 | 0.0423 | 0.0399 | 0.0401 | -4.884% | 15,442,491 | -28.141% |
| 2026-05-23 | 0.0433 | 0.0450 | 0.0409 | 0.0422 | -0.213% | 18,780,501 | -31.650% |
| 2026-05-22 | 0.0445 | 0.0486 | 0.0419 | 0.0423 | -3.735% | 31,865,271 | -31.796% |
| 2026-05-21 | 0.0448 | 0.0564 | 0.0434 | 0.0439 | -1.613% | 39,475,224 | -34.343% |
| 2026-05-20 | 0.0466 | 0.0594 | 0.0442 | 0.0446 | -3.565% | 86,695,002 | -35.402% |
| 2026-05-19 | 0.0413 | 0.0594 | 0.0411 | 0.0463 | +7.803% | 312,309,928 | -37.705% |
| 2026-05-18 | 0.0414 | 0.0591 | 0.0405 | 0.0429 | +4.174% | 41,275,693 | -32.844% |
| 2026-05-17 | 0.0423 | 0.0588 | 0.0401 | 0.0412 | -6.341% | 2,870,019 | -30.041% |
| 2026-05-16 | 0.0434 | 0.0646 | 0.0420 | 0.0440 | +0.091% | 4,997,793 | -34.477% |
| 2026-05-15 | 0.0450 | 0.1190 | 0.0432 | 0.0440 | -6.088% | 20,761,913 | -34.418% |
| 2026-05-14 | 0.0463 | 0.0569 | 0.0456 | 0.0468 | +0.602% | 25,543,862 | -38.411% |
| 2026-05-13 | 0.0483 | 0.0643 | 0.0459 | 0.0465 | -3.324% | 34,013,377 | -38.040% |
| 2026-05-12 | 0.0477 | 0.0647 | 0.0469 | 0.0481 | +2.295% | 86,803,067 | -40.100% |
| 2026-05-11 | 0.0475 | 0.0670 | 0.0469 | 0.0471 | -3.428% | 25,314,869 | -38.725% |
| 2026-05-10 | 0.0495 | 0.0669 | 0.0475 | 0.0487 | -2.910% | 31,119,329 | -40.825% |
| 2026-05-09 | 0.0506 | 0.0649 | 0.0498 | 0.0502 | -0.298% | 33,150,226 | -42.547% |
| 2026-05-08 | 0.0505 | 0.0710 | 0.0493 | 0.0503 | +0.842% | 37,633,228 | -42.718% |
| 2026-05-07 | 0.0516 | 0.0784 | 0.0480 | 0.0499 | -2.003% | 12,877,946 | -42.236% |
| 2026-05-06 | 0.0496 | 0.0611 | 0.0491 | 0.0509 | +2.044% | 14,592,816 | -43.393% |
| 2026-05-05 | 0.0520 | 0.0790 | 0.0486 | 0.0499 | -3.853% | 6,581,008 | -42.236% |
| 2026-05-04 | 0.0540 | 0.0609 | 0.0508 | 0.0519 | -3.081% | 16,080,947 | -44.462% |
| 2026-05-03 | 0.0545 | 0.0609 | 0.0512 | 0.0536 | -2.012% | 51,143,525 | -46.173% |
| 2026-05-02 | 0.0551 | 0.0608 | 0.0538 | 0.0547 | -0.055% | 37,897,830 | -47.256% |
| 2026-05-01 | 0.0547 | 0.0677 | 0.0542 | 0.0547 | -3.426% | 39,780,545 | -47.285% |
| 2026-04-30 | 0.0570 | 0.0572 | 0.0541 | 0.0566 | +0.497% | 47,294,232 | -49.091% |
| 2026-04-29 | 0.0575 | 0.0677 | 0.0557 | 0.0563 | -3.543% | 51,634,784 | -48.838% |
| 2026-04-28 | 0.0601 | 0.0810 | 0.0573 | 0.0584 | -2.487% | 55,194,066 | -50.650% |
| 2026-04-27 | 0.0600 | 0.0703 | 0.0588 | 0.0599 | -0.349% | 74,378,620 | -51.878% |
| 2026-04-26 | 0.0616 | 0.0830 | 0.0510 | 0.0601 | -5.561% | 101,663,664 | -52.046% |
| 2026-04-25 | 0.0646 | 0.0831 | 0.0589 | 0.0637 | +2.232% | 158,537,048 | -54.713% |
| 2026-04-24 | 0.0625 | 0.0984 | 0.0605 | 0.0623 | +2.350% | 195,408,841 | -53.702% |
| 2026-04-23 | 0.0575 | 0.0990 | 0.0567 | 0.0608 | +3.699% | 45,681,884 | -52.613% |
| 2026-04-22 | 0.0599 | 0.1010 | 0.0570 | 0.0587 | -2.622% | 32,131,807 | -50.861% |
| 2026-04-21 | 0.0600 | 0.1016 | 0.0580 | 0.0602 | -1.905% | 120,806,848 | -52.149% |
| 2026-04-20 | 0.0664 | 0.1016 | 0.0572 | 0.0614 | +4.438% | 215,593,297 | -53.061% |
| 2026-04-19 | 0.0536 | 0.1050 | 0.0530 | 0.0588 | +1.344% | 708,551,654 | -50.978% |
| 2026-04-18 | 0.0669 | 0.1085 | 0.0528 | 0.0580 | -5.319% | 298,922,594 | -50.319% |
| 2026-04-17 | 0.0800 | 0.1074 | 0.0606 | 0.0613 | -18.950% | 444,141,417 | -52.961% |
| 2026-04-16 | 0.0886 | 0.1190 | 0.0733 | 0.0756 | -15.791% | 1,265,312,106 | -61.875% |
| 2026-04-15 | 0.0750 | 0.1111 | 0.0520 | 0.0898 | +50.142% | 1,589,345,770 | -67.895% |
| 2026-04-14 | 0.0595 | 0.0897 | 0.0418 | 0.0598 | +69.722% | 1,383,533,468 | -51.797% |
| 2026-04-13 | 0.0376 | 0.0897 | 0.0348 | 0.0352 | -7.458% | 249,786,373 | -18.190% |
| 2026-04-12 | 0.0311 | 0.0753 | 0.0307 | 0.0381 | +25.099% | 198,338,323 | -24.291% |
| 2026-04-11 | 0.0278 | 0.0644 | 0.0273 | 0.0304 | +5.438% | 197,262,664 | -5.289% |
| 2026-04-10 | 0.0300 | 0.0640 | 0.0281 | 0.0289 | -2.400% | 104,753,538 | -0.139% |
| 2026-04-09 | 0.0306 | 0.0620 | 0.0255 | 0.0296 | +5.832% | 1,771,473,127 | -2.535% |
| 2026-04-08 | 0.0286 | 0.0347 | 0.0181 | 0.0279 | +39.890% | 752,186,591 | +3.148% |
| 2026-04-07 | 0.0198 | 0.0226 | 0.0190 | 0.0200 | +1.473% | 33,810,333 | +44.294% |
| 2026-04-06 | 0.0195 | 0.0246 | 0.0194 | 0.0197 | -0.856% | 56,905,238 | +46.420% |
| 2026-04-05 | 0.0199 | 0.0290 | 0.0194 | 0.0199 | -0.551% | 62,714,235 | +45.166% |
| 2026-04-04 | 0.0204 | 0.0280 | 0.0197 | 0.0200 | +0.251% | 77,061,118 | +44.367% |
| 2026-04-03 | 0.0206 | 0.0267 | 0.0198 | 0.0199 | -2.209% | 50,104,298 | +44.729% |
| 2026-04-02 | 0.0210 | 0.0264 | 0.0198 | 0.0204 | -2.676% | 114,780,104 | +41.532% |
| 2026-04-01 | 0.0204 | 0.0264 | 0.0200 | 0.0209 | +3.460% | 12,069,621 | +37.745% |
| 2026-03-31 | 0.0200 | 0.0274 | 0.0200 | 0.0202 | -3.667% | 9,658,269 | +42.511% |
| 2026-03-30 | 0.0247 | 0.0280 | 0.0204 | 0.0210 | +1.449% | 51,580,317 | +37.286% |
| 2026-03-29 | 0.0206 | 0.0280 | 0.0196 | 0.0207 | +4.230% | 283,993,280 | +39.275% |
| 2026-03-28 | 0.0200 | 0.0227 | 0.0195 | 0.0199 | -2.312% | 74,425,193 | +45.166% |
| 2026-03-27 | 0.0232 | 0.0244 | 0.0202 | 0.0203 | -8.134% | 62,362,165 | +41.810% |
| 2026-03-26 | 0.0237 | 0.0290 | 0.0181 | 0.0221 | +5.784% | 226,818,267 | +30.276% |
| 2026-03-25 | 0.0211 | 0.0291 | 0.0180 | 0.0209 | -0.143% | 49,323,864 | +37.811% |
| 2026-03-24 | 0.0248 | 0.0248 | 0.0179 | 0.0209 | -3.189% | 60,283,552 | +37.613% |
| 2026-03-23 | 0.0248 | 0.0253 | 0.0208 | 0.0216 | +3.889% | 57,425,577 | +33.226% |
| 2026-03-22 | 0.0302 | 0.0302 | 0.0208 | 0.0208 | -9.158% | 58,405,317 | +38.406% |
| 2026-03-21 | 0.0308 | 0.0308 | 0.0227 | 0.0229 | -4.855% | 26,713,958 | +25.730% |
| 2026-03-20 | 0.0253 | 0.0343 | 0.0240 | 0.0241 | +3.035% | 64,720,744 | +19.627% |
| 2026-03-19 | 0.0282 | 0.0296 | 0.0228 | 0.0234 | -4.957% | 139,549,658 | +23.258% |
| 2026-03-18 | 0.0295 | 0.0315 | 0.0198 | 0.0246 | +19.524% | 1,126,239,950 | +17.148% |
| 2026-03-17 | 0.0193 | 0.0237 | 0.0188 | 0.0206 | +6.739% | 236,274,469 | +40.019% |
| 2026-03-16 | 0.0183 | 0.0200 | 0.0177 | 0.0193 | +4.045% | 22,098,764 | +49.456% |
| 2026-03-15 | 0.0183 | 0.0213 | 0.0177 | 0.0185 | +0.980% | 13,023,891 | +55.502% |
| 2026-03-14 | 0.0187 | 0.0197 | 0.0181 | 0.0184 | -0.109% | 16,393,977 | +57.026% |
| 2026-03-13 | 0.0185 | 0.0213 | 0.0182 | 0.0184 | -0.109% | 22,534,114 | +56.855% |
| 2026-03-12 | 0.0185 | 0.0200 | 0.0181 | 0.0184 | -0.809% | 16,320,999 | +56.685% |
| 2026-03-11 | 0.0181 | 0.0192 | 0.0177 | 0.0186 | +3.113% | 38,826,161 | +55.418% |
| 2026-03-10 | 0.0181 | 0.0213 | 0.0178 | 0.0180 | +0.559% | 16,652,283 | +60.256% |
| 2026-03-09 | 0.0175 | 0.0187 | 0.0174 | 0.0179 | +0.506% | 18,230,954 | +61.151% |
| 2026-03-08 | 0.0178 | 0.0213 | 0.0174 | 0.0178 | +0.622% | 17,675,883 | +61.966% |
| 2026-03-07 | 0.0184 | 0.0202 | 0.0175 | 0.0177 | -3.806% | 13,374,451 | +62.973% |
| 2026-03-06 | 0.0189 | 0.0222 | 0.0181 | 0.0184 | -2.750% | 14,162,474 | +56.770% |
| 2026-03-05 | 0.0193 | 0.0222 | 0.0187 | 0.0189 | -2.223% | 11,826,395 | +52.459% |
| 2026-03-04 | 0.0191 | 0.0215 | 0.0185 | 0.0193 | +1.843% | 21,730,931 | +49.069% |
| 2026-03-03 | 0.0194 | 0.0202 | 0.0188 | 0.0190 | -3.604% | 19,116,096 | +51.817% |
| 2026-03-02 | 0.0195 | 0.0208 | 0.0185 | 0.0197 | +3.521% | 17,480,214 | +46.345% |
| 2026-03-01 | 0.0188 | 0.0230 | 0.0187 | 0.0190 | -3.743% | 12,829,358 | +51.498% |
| 2026-02-28 | 0.0186 | 0.0235 | 0.0184 | 0.0198 | -0.803% | 15,853,424 | +45.827% |
| 2026-02-27 | 0.0198 | 0.0235 | 0.0194 | 0.0199 | +0.050% | 20,493,843 | +44.656% |
| 2026-02-26 | 0.0205 | 0.0245 | 0.0193 | 0.0199 | -1.386% | 18,335,940 | +44.729% |
| 2026-02-25 | 0.0187 | 0.0251 | 0.0187 | 0.0202 | +5.099% | 46,383,088 | +42.723% |
| 2026-02-24 | 0.0190 | 0.0251 | 0.0181 | 0.0192 | +2.781% | 30,949,869 | +50.000% |
| 2026-02-23 | 0.0190 | 0.0251 | 0.0184 | 0.0187 | -4.494% | 16,231,621 | +54.171% |
| 2026-02-22 | 0.0202 | 0.0251 | 0.0194 | 0.0196 | -2.829% | 10,719,069 | +47.242% |
| 2026-02-21 | 0.0201 | 0.0212 | 0.0200 | 0.0202 | -0.641% | 22,337,563 | +43.077% |
| 2026-02-20 | 0.0199 | 0.0246 | 0.0193 | 0.0203 | +2.321% | 23,374,457 | +42.160% |
| 2026-02-19 | 0.0200 | 0.0251 | 0.0197 | 0.0198 | -2.795% | 18,932,150 | +45.459% |
| 2026-02-18 | 0.0213 | 0.0251 | 0.0203 | 0.0204 | -4.942% | 37,630,735 | +41.393% |
| 2026-02-17 | 0.0210 | 0.0251 | 0.0210 | 0.0215 | -0.694% | 14,343,403 | +34.406% |
| 2026-02-16 | 0.0214 | 0.0268 | 0.0207 | 0.0216 | -0.139% | 39,898,677 | +33.472% |
| 2026-02-15 | 0.0220 | 0.0266 | 0.0211 | 0.0216 | -4.672% | 29,531,436 | +33.287% |
| 2026-02-14 | 0.0216 | 0.0253 | 0.0216 | 0.0227 | +2.623% | 20,303,228 | +27.060% |
| 2026-02-13 | 0.0219 | 0.0253 | 0.0202 | 0.0221 | +1.283% | 41,183,697 | +30.393% |
| 2026-02-12 | 0.0215 | 0.0253 | 0.0210 | 0.0218 | -5.046% | 47,222,704 | +32.066% |
| 2026-02-11 | 0.0222 | 0.0253 | 0.0212 | 0.0230 | +3.559% | 21,643,759 | +25.402% |
| 2026-02-10 | 0.0232 | 0.0253 | 0.0218 | 0.0222 | -2.632% | 16,842,242 | +29.865% |
| 2026-02-09 | 0.0230 | 0.0253 | 0.0225 | 0.0228 | +0.573% | 18,093,422 | +26.447% |
| 2026-02-08 | 0.0228 | 0.0273 | 0.0224 | 0.0227 | -3.696% | 9,236,900 | +27.172% |
| 2026-02-07 | 0.0226 | 0.0267 | 0.0221 | 0.0235 | +2.840% | 16,260,761 | +22.472% |
| 2026-02-06 | 0.0200 | 0.0279 | 0.0184 | 0.0229 | +13.149% | 34,028,840 | +25.950% |
| 2026-02-05 | 0.0234 | 0.0279 | 0.0199 | 0.0202 | -13.952% | 44,400,673 | +42.511% |
| 2026-02-04 | 0.0243 | 0.0253 | 0.0230 | 0.0235 | -3.052% | 19,534,805 | +22.629% |
| 2026-02-03 | 0.0242 | 0.0260 | 0.0227 | 0.0243 | +0.706% | 28,889,124 | +18.887% |
| 2026-02-02 | 0.0242 | 0.0267 | 0.0230 | 0.0241 | +1.304% | 25,199,472 | +19.726% |
| 2026-02-01 | 0.0245 | 0.0280 | 0.0233 | 0.0238 | -3.217% | 17,743,604 | +21.287% |
| 2026-01-31 | 0.0270 | 0.0288 | 0.0223 | 0.0246 | -9.003% | 32,909,049 | +17.386% |
| 2026-01-30 | 0.0287 | 0.0293 | 0.0255 | 0.0270 | -0.185% | 63,285,972 | +6.817% |
| 2026-01-29 | 0.0265 | 0.0342 | 0.0262 | 0.0270 | -0.148% | 222,094,909 | +6.620% |
| 2026-01-28 | 0.0274 | 0.0320 | 0.0269 | 0.0271 | -2.660% | 10,140,985 | +6.462% |
| 2026-01-27 | 0.0275 | 0.0323 | 0.0271 | 0.0278 | -0.358% | 10,148,343 | +3.630% |
| 2026-01-26 | 0.0291 | 0.0351 | 0.0271 | 0.0279 | +2.009% | 14,920,829 | +3.259% |
| 2026-01-25 | 0.0300 | 0.0350 | 0.0272 | 0.0274 | -8.523% | 23,245,362 | +5.334% |
| 2026-01-24 | 0.0313 | 0.0624 | 0.0297 | 0.0299 | -2.350% | 9,181,638 | -3.643% |
| 2026-01-23 | 0.0302 | 0.0397 | 0.0302 | 0.0306 | -1.320% | 18,827,487 | -5.907% |
| 2026-01-22 | 0.0299 | 0.0474 | 0.0289 | 0.0311 | +2.985% | 31,578,327 | -7.150% |
| 2026-01-21 | 0.0297 | 0.0313 | 0.0289 | 0.0301 | +1.927% | 20,802,629 | -4.378% |
| 2026-01-20 | 0.0306 | 0.0333 | 0.0294 | 0.0296 | -3.396% | 61,359,292 | -2.535% |
| 2026-01-19 | 0.0332 | 0.0341 | 0.0288 | 0.0306 | -3.862% | 34,803,774 | -5.846% |
| 2026-01-18 | 0.0356 | 0.0371 | 0.0315 | 0.0319 | -7.034% | 33,349,796 | -9.482% |
| 2026-01-17 | 0.0295 | 0.0376 | 0.0295 | 0.0343 | +5.676% | 147,104,664 | -15.849% |
| 2026-01-16 | 0.0305 | 0.0328 | 0.0293 | 0.0324 | +8.865% | 21,056,910 | -11.073% |
| 2026-01-15 | 0.0324 | 0.0324 | 0.0295 | 0.0298 | -5.340% | 12,089,163 | -3.190% |
| 2026-01-14 | 0.0315 | 0.0326 | 0.0298 | 0.0315 | -1.503% | 28,042,979 | -8.360% |
| 2026-01-13 | 0.0299 | 0.0375 | 0.0291 | 0.0319 | +9.496% | 22,129,515 | -9.737% |
| 2026-01-12 | 0.0302 | 0.0305 | 0.0290 | 0.0292 | -1.419% | 13,397,767 | -1.166% |
| 2026-01-11 | 0.0300 | 0.0308 | 0.0291 | 0.0296 | -3.710% | 8,709,276 | -2.568% |
| 2026-01-10 | 0.0300 | 0.0317 | 0.0299 | 0.0307 | +0.589% | 11,283,829 | -6.183% |
| 2026-01-09 | 0.0300 | 0.0312 | 0.0299 | 0.0306 | -1.133% | 13,400,295 | -5.630% |
| 2026-01-08 | 0.0313 | 0.0354 | 0.0300 | 0.0309 | -1.561% | 10,355,798 | -6.699% |
| 2026-01-07 | 0.0326 | 0.0439 | 0.0300 | 0.0314 | -4.821% | 11,618,881 | -8.155% |
| 2026-01-06 | 0.0316 | 0.0420 | 0.0298 | 0.0330 | +1.916% | 18,565,841 | -12.583% |
| 2026-01-05 | 0.0309 | 0.0326 | 0.0298 | 0.0324 | +3.951% | 17,248,942 | -10.909% |
| 2026-01-04 | 0.0305 | 0.0320 | 0.0298 | 0.0311 | +2.875% | 16,495,936 | -7.388% |
| 2026-01-03 | 0.0292 | 0.0308 | 0.0292 | 0.0303 | 0.000% | 10,075,465 | -4.726% |
| 2026-01-02 | 0.0296 | 0.0304 | 0.0263 | 0.0303 | +2.820% | 16,116,120 | -4.726% |
| 2026-01-01 | 0.0289 | 0.0306 | 0.0256 | 0.0294 | +6.284% | 31,000,635 | -2.039% |
| 2025-12-31 | 0.0276 | 0.0284 | 0.0256 | 0.0277 | +0.108% | 1,645,655 | +4.117% |
| 2025-12-30 | 0.0277 | 0.0278 | 0.0256 | 0.0277 | -0.396% | 1,466,819 | +4.230% |
| 2025-12-29 | 0.0280 | 0.0287 | 0.0252 | 0.0278 | -0.928% | 2,586,822 | +3.817% |
| 2025-12-28 | 0.0279 | 0.0288 | 0.0252 | 0.0280 | -0.779% | 10,904,735 | +2.854% |
| 2025-12-27 | 0.0274 | 0.0284 | 0.0268 | 0.0283 | +3.937% | 16,316,245 | +2.053% |
| 2025-12-26 | 0.0276 | 0.0277 | 0.0263 | 0.0272 | +2.605% | 11,339,025 | +6.071% |
| 2025-12-25 | 0.0269 | 0.0279 | 0.0252 | 0.0265 | -3.074% | 17,240,155 | +8.834% |
| 2025-12-24 | 0.0266 | 0.0300 | 0.0251 | 0.0273 | -1.442% | 10,065,347 | +5.488% |
| 2025-12-23 | 0.0276 | 0.0278 | 0.0258 | 0.0277 | +2.024% | 15,334,906 | +3.967% |
| 2025-12-22 | 0.0267 | 0.0286 | 0.0263 | 0.0272 | +1.912% | 12,957,391 | +6.071% |
| 2025-12-21 | 0.0270 | 0.0285 | 0.0255 | 0.0267 | -5.123% | 13,007,408 | +8.099% |
| 2025-12-20 | 0.0270 | 0.0285 | 0.0251 | 0.0281 | +1.590% | 9,904,909 | +2.561% |
| 2025-12-19 | 0.0273 | 0.0287 | 0.0251 | 0.0277 | +7.248% | 13,666,981 | +4.192% |
| 2025-12-18 | 0.0270 | 0.0287 | 0.0251 | 0.0258 | -3.695% | 22,344,539 | +11.744% |
| 2025-12-17 | 0.0286 | 0.0307 | 0.0267 | 0.0268 | -5.269% | 19,495,546 | +7.615% |
| 2025-12-16 | 0.0288 | 0.0342 | 0.0270 | 0.0283 | -1.840% | 15,102,206 | +1.945% |
| 2025-12-15 | 0.0294 | 0.0357 | 0.0277 | 0.0288 | -4.095% | 29,619,645 | +0.069% |
| 2025-12-14 | 0.0301 | 0.0357 | 0.0297 | 0.0300 | -4.786% | 13,383,745 | -4.028% |
| 2025-12-13 | 0.0315 | 0.0347 | 0.0308 | 0.0316 | +0.670% | 8,761,692 | -8.621% |
| 2025-12-12 | 0.0322 | 0.0385 | 0.0305 | 0.0313 | -1.940% | 19,636,939 | -8.009% |
| 2025-12-11 | 0.0345 | 0.0423 | 0.0314 | 0.0320 | -3.735% | 25,564,391 | -9.793% |
| 2025-12-10 | 0.0380 | 0.0380 | 0.0332 | 0.0332 | -6.558% | 46,819,110 | -13.163% |
| 2025-12-09 | 0.0324 | 0.0400 | 0.0303 | 0.0355 | +7.797% | 229,844,567 | -18.857% |
| 2025-12-08 | 0.0319 | 0.0356 | 0.0251 | 0.0330 | +3.909% | 14,294,708 | -12.530% |
| 2025-12-07 | 0.0323 | 0.0411 | 0.0310 | 0.0317 | -2.430% | 13,684,831 | -9.111% |
| 2025-12-06 | 0.0318 | 0.0420 | 0.0306 | 0.0325 | +3.568% | 13,864,083 | -11.320% |
| 2025-12-05 | 0.0321 | 0.0425 | 0.0300 | 0.0314 | -0.759% | 17,028,617 | -8.155% |
| 2025-12-04 | 0.0317 | 0.0400 | 0.0300 | 0.0316 | -2.467% | 8,151,616 | -8.852% |
| 2025-12-03 | 0.0318 | 0.0400 | 0.0312 | 0.0324 | +2.757% | 12,786,796 | -11.101% |
| 2025-12-02 | 0.0290 | 0.0400 | 0.0251 | 0.0316 | +6.442% | 16,011,474 | -8.650% |
| 2025-12-01 | 0.0300 | 0.0400 | 0.0201 | 0.0296 | -5.723% | 22,926,402 | -2.766% |
| 2025-11-30 | 0.0325 | 0.0365 | 0.0314 | 0.0314 | -2.086% | 9,216,521 | -8.331% |
| 2025-11-29 | 0.0336 | 0.0400 | 0.0318 | 0.0321 | -2.192% | 12,823,897 | -10.243% |
| 2025-11-28 | 0.0339 | 0.0400 | 0.0326 | 0.0328 | -3.241% | 9,062,554 | -12.211% |
| 2025-11-27 | 0.0331 | 0.0400 | 0.0331 | 0.0339 | +1.162% | 16,220,315 | -15.056% |
| 2025-11-26 | 0.0334 | 0.0400 | 0.0327 | 0.0336 | -0.857% | 20,526,211 | -14.069% |
| 2025-11-25 | 0.0334 | 0.0400 | 0.0329 | 0.0338 | -0.383% | 10,457,343 | -14.805% |
| 2025-11-24 | 0.0333 | 0.0398 | 0.0323 | 0.0340 | +2.721% | 20,078,087 | -15.131% |
| 2025-11-23 | 0.0326 | 0.0398 | 0.0323 | 0.0331 | +0.273% | 11,335,040 | -12.821% |
| 2025-11-22 | 0.0324 | 0.0398 | 0.0319 | 0.0330 | -0.151% | 20,043,376 | -12.583% |
| 2025-11-21 | 0.0367 | 0.0440 | 0.0313 | 0.0330 | -3.871% | 35,885,170 | -12.716% |
| 2025-11-20 | 0.0364 | 0.0400 | 0.0332 | 0.0344 | -4.290% | 24,306,728 | -16.094% |
| 2025-11-19 | 0.0350 | 0.0400 | 0.0339 | 0.0359 | -2.286% | 15,998,565 | -19.694% |
| 2025-11-18 | 0.0368 | 0.0407 | 0.0356 | 0.0367 | +0.713% | 24,712,058 | -21.530% |
| 2025-11-17 | 0.0370 | 0.0407 | 0.0358 | 0.0365 | -1.698% | 16,432,561 | -20.970% |
| 2025-11-16 | 0.0385 | 0.0445 | 0.0357 | 0.0371 | -3.435% | 22,699,827 | -22.312% |
| 2025-11-15 | 0.0396 | 0.0578 | 0.0380 | 0.0384 | +1.105% | 10,675,413 | -24.980% |
| 2025-11-14 | 0.0386 | 0.0584 | 0.0375 | 0.0380 | -3.821% | 17,844,997 | -24.152% |
| 2025-11-13 | 0.0400 | 0.0429 | 0.0383 | 0.0395 | -3.984% | 19,951,272 | -27.050% |
| 2025-11-12 | 0.0438 | 0.0444 | 0.0403 | 0.0412 | -2.233% | 17,819,381 | -29.956% |
| 2025-11-11 | 0.0458 | 0.0464 | 0.0419 | 0.0421 | -6.755% | 18,073,336 | -31.520% |
| 2025-11-10 | 0.0460 | 0.0469 | 0.0429 | 0.0452 | -1.741% | 19,005,832 | -36.146% |
| 2025-11-09 | 0.0461 | 0.0578 | 0.0424 | 0.0459 | -0.455% | 16,422,219 | -37.258% |
| 2025-11-08 | 0.0470 | 0.0527 | 0.0400 | 0.0462 | -1.912% | 23,523,905 | -37.543% |
| 2025-11-07 | 0.0377 | 0.0521 | 0.0373 | 0.0471 | +17.269% | 51,633,435 | -38.738% |
| 2025-11-06 | 0.0387 | 0.0430 | 0.0370 | 0.0401 | +1.905% | 28,969,038 | -28.158% |
| 2025-11-05 | 0.0392 | 0.0480 | 0.0359 | 0.0394 | +3.224% | 22,843,083 | -26.790% |
| 2025-11-04 | 0.0385 | 0.0485 | 0.0178 | 0.0382 | -1.089% | 49,157,994 | -24.430% |
| 2025-11-03 | 0.0400 | 0.0578 | 0.0360 | 0.0386 | -17.444% | 59,412,700 | -25.253% |
| 2025-11-02 | 0.0431 | 0.0578 | 0.0428 | 0.0467 | +7.353% | 27,686,941 | -38.292% |
| 2025-11-01 | 0.0425 | 0.0556 | 0.0409 | 0.0435 | +4.065% | 14,408,058 | -33.755% |
| 2025-10-31 | 0.0407 | 0.0644 | 0.0406 | 0.0418 | +2.425% | 8,616,927 | -31.062% |
| 2025-10-30 | 0.0414 | 0.0562 | 0.0394 | 0.0408 | -5.726% | 15,677,755 | -29.390% |
| 2025-10-29 | 0.0425 | 0.0563 | 0.0419 | 0.0433 | +0.394% | 21,170,263 | -33.433% |
| 2025-10-28 | 0.0446 | 0.0575 | 0.0418 | 0.0431 | -0.850% | 24,563,890 | -33.171% |
| 2025-10-27 | 0.0453 | 0.0667 | 0.0433 | 0.0435 | -3.909% | 29,549,983 | -33.739% |
| 2025-10-26 | 0.0446 | 0.0707 | 0.0441 | 0.0453 | +1.434% | 13,697,174 | -36.330% |
| 2025-10-25 | 0.0435 | 0.0700 | 0.0433 | 0.0446 | -0.112% | 13,030,766 | -35.417% |
| 2025-10-24 | 0.0441 | 0.0581 | 0.0432 | 0.0447 | +1.269% | 17,539,637 | -35.489% |
| 2025-10-23 | 0.0442 | 0.0588 | 0.0418 | 0.0441 | +2.747% | 15,460,597 | -34.670% |
| 2025-10-22 | 0.0441 | 0.0600 | 0.0413 | 0.0430 | -2.740% | 21,020,233 | -32.875% |
| 2025-10-21 | 0.0461 | 0.0790 | 0.0440 | 0.0442 | -4.374% | 25,108,332 | -34.715% |
| 2025-10-20 | 0.0462 | 0.0778 | 0.0453 | 0.0462 | -0.065% | 18,321,840 | -37.570% |
| 2025-10-19 | 0.0449 | 0.0739 | 0.0442 | 0.0462 | +2.302% | 38,810,850 | -37.611% |
| 2025-10-18 | 0.0446 | 0.0557 | 0.0439 | 0.0452 | +0.736% | 13,111,509 | -36.174% |
| 2025-10-17 | 0.0458 | 0.0708 | 0.0415 | 0.0448 | 0.000% | 28,842,072 | -35.705% |