Dark

ENJUSDT
Enjin Coin / Tether USD
crypto Composite

Real-time

Oct 30, 2025 1:38:20 PM EDT

0.03944USDT-9.375%(-0.00408)20,927,122ENJ889,897USDT

0.03955Bid 0.03965Ask 0.00010Spread

Composite
0.03944 Binance
0.03944 OKX
0.03952 Huobi
0.03950 Binance.US
0.05560 HitBTC
0.04000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-30	0.04329	0.05593	0.03940	0.03944	-8.915%	12,283,596	0.000%
2025-10-29	0.04310	0.05625	0.04191	0.04330	+0.464%	18,978,899	-8.915%
2025-10-28	0.04347	0.05750	0.04185	0.04310	-0.942%	18,225,472	-8.492%
2025-10-27	0.04530	0.06666	0.04336	0.04351	-3.909%	24,222,603	-9.354%
2025-10-26	0.04467	0.07074	0.04410	0.04528	+1.434%	11,305,029	-12.898%
2025-10-25	0.04469	0.07000	0.04400	0.04464	-0.112%	12,403,735	-11.649%
2025-10-24	0.04416	0.05806	0.04324	0.04469	+1.269%	18,305,748	-11.748%
2025-10-23	0.04294	0.05879	0.04280	0.04413	+2.747%	11,842,303	-10.628%
2025-10-22	0.04410	0.06005	0.04131	0.04295	-2.740%	21,020,233	-8.172%
2025-10-21	0.04610	0.07900	0.04402	0.04416	-4.374%	25,108,332	-10.688%
2025-10-20	0.04620	0.07780	0.04529	0.04618	-0.065%	18,321,840	-14.595%
2025-10-19	0.04490	0.07390	0.04420	0.04621	+2.302%	38,810,850	-14.651%
2025-10-18	0.04460	0.05570	0.04390	0.04517	+0.736%	13,111,509	-12.685%
2025-10-17	0.04583	0.07080	0.04146	0.04484	-1.429%	28,842,072	-12.043%
2025-10-16	0.04850	0.05740	0.04476	0.04549	-5.662%	28,807,903	-13.300%
2025-10-15	0.05070	0.05570	0.04745	0.04822	-5.265%	21,223,912	-18.208%
2025-10-14	0.05230	0.07080	0.04750	0.05090	-4.503%	31,046,485	-22.515%
2025-10-13	0.04890	0.06250	0.04890	0.05330	+5.336%	48,116,132	-26.004%
2025-10-12	0.04570	0.06190	0.04220	0.05060	+15.000%	35,309,393	-22.055%
2025-10-11	0.04223	0.07090	0.03850	0.04400	+7.317%	76,204,076	-10.364%
2025-10-10	0.05965	0.09790	0.00001	0.04100	-32.897%	162,239,814	-3.805%
2025-10-09	0.06220	0.08100	0.05890	0.06110	-1.610%	18,241,478	-35.450%
2025-10-08	0.06000	0.08290	0.05960	0.06210	+3.328%	18,378,001	-36.490%
2025-10-07	0.06000	0.08670	0.05970	0.06010	-5.205%	26,390,068	-34.376%
2025-10-06	0.06340	0.07690	0.06107	0.06340	+2.423%	17,754,653	-37.792%
2025-10-05	0.06252	0.07020	0.06160	0.06190	-1.276%	29,754,019	-36.284%
2025-10-04	0.06362	0.07020	0.06160	0.06270	-2.791%	17,085,274	-37.097%
2025-10-03	0.06490	0.07710	0.06348	0.06450	-1.225%	27,195,068	-38.853%
2025-10-02	0.06512	0.07710	0.06310	0.06530	+1.240%	14,697,535	-39.602%
2025-10-01	0.06355	0.06960	0.06000	0.06450	+4.538%	17,581,668	-38.853%
2025-09-30	0.06130	0.07710	0.05980	0.06170	-0.323%	12,053,506	-36.078%
2025-09-29	0.06000	0.06240	0.05990	0.06190	+0.324%	14,577,588	-36.284%
2025-09-28	0.06120	0.06890	0.05890	0.06170	+1.815%	13,691,685	-36.078%
2025-09-27	0.06112	0.07130	0.06000	0.06060	-0.493%	10,905,297	-34.917%
2025-09-26	0.06070	0.06990	0.05770	0.06090	+4.103%	19,787,529	-35.238%
2025-09-25	0.06000	0.07060	0.05760	0.05850	-6.100%	31,797,430	-32.581%
2025-09-24	0.06310	0.07000	0.06115	0.06230	0.000%	15,583,550	-36.693%
2025-09-23	0.06200	0.07000	0.06090	0.06230	-0.638%	16,463,514	-36.693%
2025-09-22	0.06255	0.07010	0.05910	0.06270	-6.973%	48,281,896	-37.097%
2025-09-21	0.06920	0.07010	0.06710	0.06740	-2.177%	16,072,589	-41.484%
2025-09-20	0.06850	0.07300	0.06800	0.06890	+0.584%	11,867,578	-42.758%
2025-09-19	0.07230	0.08150	0.06799	0.06850	-5.256%	23,436,712	-42.423%
2025-09-18	0.06810	0.08250	0.06770	0.07230	+1.403%	16,491,129	-45.450%
2025-09-17	0.06960	0.08040	0.06770	0.07130	+2.590%	24,446,498	-44.684%
2025-09-16	0.06956	0.07530	0.06640	0.06950	+2.206%	16,178,511	-43.252%
2025-09-15	0.06940	0.07530	0.06630	0.06800	-2.158%	26,078,542	-42.000%
2025-09-14	0.07000	0.08290	0.06882	0.06950	-5.571%	15,050,605	-43.252%
2025-09-13	0.07245	0.08290	0.07030	0.07360	+1.517%	18,711,202	-46.413%
2025-09-12	0.07037	0.08290	0.06910	0.07250	+2.837%	18,997,121	-45.600%
2025-09-11	0.07100	0.07760	0.06890	0.07050	0.000%	27,137,069	-44.057%
2025-09-10	0.06870	0.07140	0.06820	0.07050	+1.585%	20,910,920	-44.057%
2025-09-09	0.06840	0.07550	0.06745	0.06940	+1.760%	26,801,870	-43.170%
2025-09-08	0.06650	0.07550	0.06596	0.06820	+2.711%	17,765,282	-42.170%
2025-09-07	0.06540	0.07680	0.06500	0.06640	+1.065%	18,317,523	-40.602%
2025-09-06	0.06580	0.07460	0.06487	0.06570	-1.499%	17,604,262	-39.970%
2025-09-05	0.06590	0.07300	0.06490	0.06670	+1.677%	30,366,933	-40.870%
2025-09-04	0.06840	0.07030	0.06492	0.06560	-3.245%	23,218,338	-39.878%
2025-09-03	0.06620	0.07030	0.06590	0.06780	0.000%	17,745,503	-41.829%
2025-09-02	0.06648	0.07550	0.06400	0.06780	+3.354%	19,476,192	-41.829%
2025-09-01	0.06890	0.07600	0.06377	0.06560	-2.526%	26,397,178	-39.878%
2025-08-31	0.06770	0.07510	0.06700	0.06730	-1.029%	22,074,364	-41.397%
2025-08-30	0.06600	0.07830	0.06480	0.06800	+2.719%	15,749,783	-42.000%
2025-08-29	0.06890	0.08810	0.06470	0.06620	-5.832%	25,193,283	-40.423%
2025-08-28	0.06797	0.09100	0.06678	0.07030	+4.458%	17,062,248	-43.898%
2025-08-27	0.06810	0.09190	0.06660	0.06730	-1.320%	23,661,926	-41.397%
2025-08-26	0.06530	0.08140	0.06455	0.06820	+4.281%	24,874,164	-42.170%
2025-08-25	0.07148	0.08810	0.06441	0.06540	-8.914%	38,399,938	-39.694%
2025-08-24	0.07280	0.09200	0.07050	0.07180	-4.267%	40,486,435	-45.070%
2025-08-23	0.07560	0.09320	0.07300	0.07500	-0.662%	25,588,190	-47.413%
2025-08-22	0.07556	0.09390	0.06614	0.07550	+10.058%	36,569,969	-47.762%
2025-08-21	0.07010	0.08380	0.06770	0.06860	-2.140%	27,813,469	-42.507%
2025-08-20	0.06570	0.09390	0.06550	0.07010	+6.860%	23,743,300	-43.738%
2025-08-19	0.06840	0.09020	0.06559	0.06560	-4.234%	27,837,987	-39.878%
2025-08-18	0.07130	0.09540	0.06710	0.06850	-3.927%	29,456,597	-42.423%
2025-08-17	0.07010	0.09750	0.06950	0.07130	+1.567%	29,972,015	-44.684%
2025-08-16	0.06780	0.09530	0.06761	0.07020	+3.540%	33,775,431	-43.818%
2025-08-15	0.07120	0.09760	0.06615	0.06780	-4.507%	52,940,079	-41.829%
2025-08-14	0.07416	0.07980	0.06958	0.07100	-9.898%	70,186,018	-44.451%
2025-08-13	0.07757	0.09640	0.07394	0.07880	+5.772%	50,995,468	-49.949%
2025-08-12	0.06980	0.07532	0.06846	0.07450	+6.581%	37,047,484	-47.060%
2025-08-11	0.07578	0.07620	0.06929	0.06990	-5.795%	37,752,762	-43.577%
2025-08-10	0.07648	0.07700	0.07220	0.07420	-1.461%	30,521,662	-46.846%
2025-08-09	0.07350	0.08690	0.07270	0.07530	+2.589%	29,509,437	-47.623%
2025-08-08	0.07100	0.08840	0.06860	0.07340	+1.803%	38,283,896	-46.267%
2025-08-07	0.07060	0.08270	0.06900	0.07210	+2.853%	31,996,120	-45.298%
2025-08-06	0.06860	0.08380	0.06744	0.07010	+1.154%	24,940,755	-43.738%
2025-08-05	0.07040	0.09180	0.06737	0.06930	-3.616%	25,627,339	-43.088%
2025-08-04	0.07147	0.09750	0.06840	0.07190	+4.052%	22,671,160	-45.146%
2025-08-03	0.06755	0.08380	0.06480	0.06910	+3.598%	15,906,551	-42.923%
2025-08-02	0.06890	0.09760	0.06467	0.06670	-0.596%	34,099,590	-40.870%
2025-08-01	0.06887	0.09760	0.06520	0.06710	-2.612%	41,096,387	-41.222%
2025-07-31	0.07247	0.09760	0.06833	0.06890	-5.746%	33,118,054	-42.758%
2025-07-30	0.07328	0.10860	0.06940	0.07310	-2.403%	44,645,899	-46.047%
2025-07-29	0.07546	0.09760	0.07280	0.07490	-1.706%	35,527,014	-47.343%
2025-07-28	0.08235	0.09790	0.07534	0.07620	-7.636%	35,884,421	-48.241%
2025-07-27	0.07930	0.09390	0.07910	0.08250	+4.035%	26,294,986	-52.194%
2025-07-26	0.08001	0.09900	0.07900	0.07930	-0.999%	19,024,639	-50.265%
2025-07-25	0.07780	0.09680	0.07503	0.08010	+2.561%	27,851,597	-50.762%
2025-07-24	0.08214	0.09070	0.07482	0.07810	-4.172%	51,761,176	-49.501%
2025-07-23	0.08235	0.10490	0.07890	0.08150	-11.026%	50,198,641	-51.607%
2025-07-22	0.09050	0.12170	0.08673	0.09160	-0.218%	35,245,173	-56.943%
2025-07-21	0.09185	0.12170	0.08820	0.09180	+1.213%	42,716,479	-57.037%
2025-07-20	0.08529	0.09520	0.08300	0.09070	+8.363%	44,912,171	-56.516%
2025-07-19	0.08289	0.12000	0.07720	0.08370	+3.333%	18,423,805	-52.879%
2025-07-18	0.08028	0.10330	0.07310	0.08100	+1.124%	42,534,423	-51.309%
2025-07-17	0.08029	0.08580	0.07300	0.08010	-1.233%	30,589,865	-50.762%
2025-07-16	0.08135	0.08900	0.07240	0.08110	+0.996%	26,620,326	-51.369%
2025-07-15	0.07628	0.08900	0.07400	0.08030	+3.346%	30,562,446	-50.884%
2025-07-14	0.08093	0.09900	0.07320	0.07770	-0.639%	39,483,583	-49.241%
2025-07-13	0.07962	0.09900	0.07450	0.07820	+3.303%	38,139,443	-49.565%
2025-07-12	0.07717	0.08730	0.07250	0.07570	0.000%	27,714,885	-47.900%
2025-07-11	0.07547	0.08230	0.07120	0.07570	+0.799%	39,178,586	-47.900%
2025-07-10	0.06997	0.07840	0.06950	0.07510	+7.133%	31,431,103	-47.483%
2025-07-09	0.06823	0.07560	0.06528	0.07010	+5.572%	27,093,321	-43.738%
2025-07-08	0.06520	0.07000	0.06380	0.06640	+2.154%	22,060,848	-40.602%
2025-07-07	0.06558	0.10330	0.06420	0.06500	-0.915%	13,158,832	-39.323%
2025-07-06	0.06557	0.07920	0.06330	0.06560	+1.705%	17,262,604	-39.878%
2025-07-05	0.06467	0.07590	0.06318	0.06450	+0.467%	12,561,267	-38.853%
2025-07-04	0.06590	0.07630	0.06358	0.06420	-6.957%	17,491,166	-38.567%
2025-07-03	0.06903	0.07230	0.06710	0.06900	+0.730%	21,798,966	-42.841%
2025-07-02	0.06328	0.07870	0.06240	0.06850	+8.044%	21,492,298	-42.423%
2025-07-01	0.06458	0.07920	0.06260	0.06340	-3.647%	18,357,892	-37.792%
2025-06-30	0.06747	0.07750	0.06450	0.06580	-3.660%	22,328,494	-40.061%
2025-06-29	0.06574	0.07750	0.06430	0.06830	+5.077%	21,787,862	-42.255%
2025-06-28	0.06387	0.07920	0.06270	0.06500	+2.041%	8,562,413	-39.323%
2025-06-27	0.06337	0.09000	0.06180	0.06370	+1.111%	17,851,727	-38.085%
2025-06-26	0.06357	0.08460	0.06234	0.06300	-1.563%	20,791,289	-37.397%
2025-06-25	0.06417	0.08400	0.06337	0.06400	-2.736%	18,298,929	-38.375%
2025-06-24	0.06527	0.08200	0.06460	0.06580	+0.612%	20,371,233	-40.061%
2025-06-23	0.05829	0.10800	0.05809	0.06540	+11.795%	31,931,414	-39.694%
2025-06-22	0.06067	0.07920	0.05500	0.05850	-2.662%	38,293,397	-32.581%
2025-06-21	0.06360	0.08040	0.05887	0.06010	-5.503%	20,183,226	-34.376%
2025-06-20	0.06452	0.07920	0.06222	0.06360	-2.603%	37,118,818	-37.987%
2025-06-19	0.06507	0.10800	0.06339	0.06530	-0.910%	21,592,822	-39.602%
2025-06-18	0.06437	0.11850	0.06290	0.06590	-0.152%	20,801,935	-40.152%
2025-06-17	0.06697	0.09950	0.06490	0.06600	-3.226%	24,265,590	-40.242%
2025-06-16	0.07108	0.07730	0.06700	0.06820	-0.438%	21,500,616	-42.170%
2025-06-15	0.06797	0.07730	0.06550	0.06850	+1.331%	15,457,459	-42.423%
2025-06-14	0.06697	0.08960	0.06530	0.06760	-1.314%	15,423,127	-41.657%
2025-06-13	0.06534	0.09950	0.06400	0.06850	-4.196%	58,123,708	-42.423%
2025-06-12	0.07378	0.09950	0.07090	0.07150	-6.045%	31,434,985	-44.839%
2025-06-11	0.07826	0.10390	0.07540	0.07610	-6.968%	22,184,799	-48.173%
2025-06-10	0.07858	0.09890	0.07749	0.08180	+4.337%	18,760,651	-51.785%
2025-06-09	0.07578	0.10650	0.07260	0.07840	+4.394%	15,705,014	-49.694%
2025-06-08	0.07568	0.11150	0.07371	0.07510	-0.793%	11,390,738	-47.483%
2025-06-07	0.07558	0.12170	0.07180	0.07570	+4.848%	12,657,760	-47.900%
2025-06-06	0.07160	0.09140	0.06969	0.07220	+2.411%	23,051,388	-45.374%
2025-06-05	0.07353	0.09140	0.06880	0.07050	-3.951%	63,499,251	-44.057%
2025-06-04	0.07463	0.09390	0.07250	0.07340	-3.294%	53,185,638	-46.267%
2025-06-03	0.07605	0.11640	0.07480	0.07590	-0.132%	60,239,892	-48.037%
2025-06-02	0.07500	0.10500	0.07210	0.07600	+1.740%	81,263,917	-48.105%
2025-06-01	0.07287	0.10780	0.07150	0.07470	+1.771%	40,999,584	-47.202%
2025-05-31	0.07040	0.10910	0.06860	0.07340	+2.945%	45,623,371	-46.267%
2025-05-30	0.08339	0.11490	0.07060	0.07130	-14.096%	67,885,087	-44.684%
2025-05-29	0.08871	0.12170	0.08270	0.08300	-6.321%	35,227,494	-52.482%
2025-05-28	0.08998	0.10930	0.08530	0.08860	-1.556%	30,303,448	-55.485%
2025-05-27	0.09079	0.13370	0.08453	0.09000	+2.857%	34,366,993	-56.178%
2025-05-26	0.08550	0.11480	0.08510	0.08750	+1.981%	33,215,045	-54.926%
2025-05-25	0.08289	0.10930	0.08054	0.08580	+0.586%	24,566,088	-54.033%
2025-05-24	0.08597	0.11490	0.08466	0.08530	-0.234%	17,106,718	-53.763%
2025-05-23	0.09560	0.12180	0.08520	0.08550	-10.565%	43,043,411	-53.871%
2025-05-22	0.09172	0.11840	0.08980	0.09560	+6.340%	27,618,469	-58.745%
2025-05-21	0.09036	0.12400	0.08600	0.08990	+1.697%	25,276,363	-56.129%
2025-05-20	0.08830	0.12400	0.08450	0.08840	+0.455%	33,261,921	-55.385%
2025-05-19	0.08658	0.12180	0.08340	0.08800	-3.825%	28,384,396	-55.182%
2025-05-18	0.08570	0.12200	0.08457	0.09150	+6.395%	27,117,034	-56.896%
2025-05-17	0.08524	0.10920	0.08379	0.08600	-3.044%	28,083,180	-54.140%
2025-05-16	0.08848	0.11840	0.08780	0.08870	+0.113%	47,780,471	-55.536%
2025-05-15	0.09045	0.11490	0.08630	0.08860	-6.045%	75,859,686	-55.485%
2025-05-14	0.10344	0.12170	0.09370	0.09430	-5.226%	61,760,164	-58.176%
2025-05-13	0.09130	0.12530	0.08916	0.09950	+2.896%	49,795,572	-60.362%
2025-05-12	0.09565	0.13370	0.09060	0.09670	+1.257%	49,648,359	-59.214%
2025-05-11	0.10010	0.12180	0.09355	0.09550	-4.975%	59,502,409	-58.702%
2025-05-10	0.09246	0.13370	0.09130	0.10050	+9.597%	70,022,855	-60.756%
2025-05-09	0.08340	0.11720	0.08330	0.09170	+9.952%	62,317,199	-56.990%
2025-05-08	0.08049	0.11000	0.07257	0.08340	+13.934%	43,053,546	-52.710%
2025-05-07	0.07492	0.10460	0.07100	0.07320	-1.215%	27,369,281	-46.120%
2025-05-06	0.07171	0.10340	0.07000	0.07410	+0.543%	35,039,541	-46.775%
2025-05-05	0.07510	0.10230	0.07220	0.07370	-1.864%	33,897,527	-46.486%
2025-05-04	0.07620	0.10110	0.07300	0.07510	-1.314%	33,844,792	-47.483%
2025-05-03	0.08420	0.10110	0.07610	0.07610	-9.405%	30,709,197	-48.173%
2025-05-02	0.08604	0.10450	0.08240	0.08400	-0.826%	24,796,057	-53.048%
2025-05-01	0.08741	0.11490	0.08403	0.08470	-0.118%	23,211,597	-53.436%
2025-04-30	0.08310	0.11720	0.08120	0.08480	+2.663%	30,014,083	-53.491%
2025-04-29	0.08749	0.11720	0.08086	0.08260	-4.729%	22,010,449	-52.252%
2025-04-28	0.08440	0.12090	0.08154	0.08670	+2.847%	39,124,453	-54.510%
2025-04-27	0.08489	0.11150	0.08320	0.08430	-6.748%	47,614,514	-53.215%
2025-04-26	0.09000	0.11550	0.08880	0.09040	+0.444%	64,183,663	-56.372%
2025-04-25	0.09045	0.11510	0.08820	0.09000	-1.747%	46,624,975	-56.178%
2025-04-24	0.08738	0.12280	0.08480	0.09160	+4.686%	94,631,183	-56.943%
2025-04-23	0.08825	0.11910	0.08610	0.08750	-1.685%	111,345,700	-54.926%
2025-04-22	0.09196	0.10860	0.08448	0.08900	-3.156%	323,857,226	-55.685%
2025-04-21	0.08660	0.11842	0.08530	0.09190	+3.725%	952,387,313	-57.084%
2025-04-20	0.06802	0.10501	0.06450	0.08860	+33.033%	385,765,773	-55.485%
2025-04-19	0.06583	0.10710	0.06270	0.06660	+6.220%	22,878,227	-40.781%
2025-04-18	0.06292	0.10710	0.06026	0.06270	+2.956%	13,392,927	-37.097%
2025-04-17	0.06037	0.11480	0.05920	0.06090	+1.669%	16,439,060	-35.238%
2025-04-16	0.06197	0.12660	0.05900	0.05990	-2.124%	25,389,739	-34.157%
2025-04-15	0.06277	0.13000	0.06067	0.06120	-3.318%	22,210,874	-35.556%
2025-04-14	0.06522	0.10300	0.06296	0.06330	-0.628%	20,505,500	-37.694%
2025-04-13	0.06857	0.10230	0.06260	0.06370	-7.547%	19,338,176	-38.085%
2025-04-12	0.06570	0.11080	0.06530	0.06890	+4.711%	11,786,876	-42.758%
2025-04-11	0.06560	0.12180	0.06437	0.06580	+1.700%	23,756,621	-40.061%
2025-04-10	0.06637	0.13300	0.06330	0.06470	-5.822%	42,300,970	-39.042%
2025-04-09	0.06362	0.13300	0.06060	0.06870	+9.221%	30,834,106	-42.591%
2025-04-08	0.06651	0.11150	0.06228	0.06290	-5.838%	18,370,513	-37.297%
2025-04-07	0.06447	0.09750	0.05920	0.06680	+2.928%	43,829,069	-40.958%
2025-04-06	0.07193	0.12870	0.06306	0.06490	-10.483%	19,627,723	-39.230%
2025-04-05	0.07260	0.09750	0.07147	0.07250	-1.361%	6,801,273	-45.600%
2025-04-04	0.07473	0.10550	0.07058	0.07350	-1.342%	26,674,166	-46.340%
2025-04-03	0.07560	0.10350	0.07100	0.07450	+0.949%	15,438,688	-47.060%
2025-04-02	0.07848	0.09720	0.07244	0.07380	-9.337%	28,969,656	-46.558%
2025-04-01	0.08158	0.10340	0.08010	0.08140	+0.867%	18,244,087	-51.548%
2025-03-31	0.08259	0.10340	0.07895	0.08070	-2.771%	18,709,063	-51.128%
2025-03-30	0.08404	0.10330	0.08010	0.08300	+0.606%	14,512,333	-52.482%
2025-03-29	0.08639	0.10800	0.08010	0.08250	-6.356%	23,356,253	-52.194%
2025-03-28	0.09224	0.10800	0.08110	0.08810	-8.038%	23,105,826	-55.233%
2025-03-27	0.09600	0.10650	0.09336	0.09580	-0.828%	22,813,354	-58.831%
2025-03-26	0.10091	0.10920	0.09560	0.09660	-3.400%	23,414,297	-59.172%
2025-03-25	0.09690	0.11380	0.09546	0.10000	+3.199%	19,516,613	-60.560%
2025-03-24	0.09595	0.11960	0.09020	0.09690	+5.786%	27,638,436	-59.298%
2025-03-23	0.09200	0.12090	0.08983	0.09160	+0.549%	13,219,588	-56.943%
2025-03-22	0.08970	0.11780	0.08911	0.09110	+2.016%	18,941,861	-56.707%
2025-03-21	0.08864	0.12520	0.08795	0.08930	-0.888%	22,311,838	-55.834%
2025-03-20	0.09126	0.12980	0.08950	0.09010	-5.258%	19,147,801	-56.226%
2025-03-19	0.09257	0.11840	0.09100	0.09510	+3.257%	35,640,282	-58.528%
2025-03-18	0.09175	0.10460	0.08770	0.09210	+0.109%	18,928,103	-57.177%
2025-03-17	0.08934	0.10880	0.08680	0.09200	+5.505%	22,270,912	-57.130%
2025-03-16	0.09190	0.10760	0.08610	0.08720	-5.628%	16,103,368	-54.771%
2025-03-15	0.09150	0.10760	0.09010	0.09240	+1.538%	12,800,794	-57.316%
2025-03-14	0.08940	0.10760	0.08880	0.09100	+2.132%	14,296,366	-56.659%
2025-03-13	0.09210	0.10920	0.08690	0.08910	-2.941%	20,339,863	-55.735%
2025-03-12	0.09060	0.13300	0.08660	0.09180	+1.436%	21,737,532	-57.037%
2025-03-11	0.08519	0.13300	0.07840	0.09050	+6.596%	38,356,932	-56.420%
2025-03-10	0.09400	0.13300	0.08270	0.08490	-4.392%	46,431,774	-53.545%
2025-03-09	0.09995	0.12040	0.08700	0.08880	-10.933%	26,444,348	-55.586%
2025-03-08	0.10061	0.13290	0.09870	0.09970	-1.870%	10,215,500	-60.441%
2025-03-07	0.09784	0.13290	0.09630	0.10160	+0.495%	38,982,125	-61.181%
2025-03-06	0.10481	0.13300	0.09990	0.10110	-3.531%	29,362,712	-60.989%
2025-03-05	0.10152	0.13300	0.09960	0.10480	+3.557%	18,492,511	-62.366%
2025-03-04	0.10157	0.13690	0.09290	0.10120	-1.365%	40,564,338	-61.028%
2025-03-03	0.11352	0.15000	0.10060	0.10260	-15.207%	35,277,548	-61.559%
2025-03-02	0.11317	0.13420	0.10570	0.12100	+9.502%	28,550,200	-67.405%
2025-03-01	0.10836	0.13410	0.10730	0.11050	-2.900%	14,140,163	-64.308%
2025-02-28	0.10808	0.13270	0.10360	0.11380	-0.175%	39,381,573	-65.343%
2025-02-27	0.11382	0.13400	0.10680	0.11400	+1.786%	19,999,223	-65.404%
2025-02-26	0.11323	0.13400	0.10550	0.11200	+1.357%	22,470,809	-64.786%
2025-02-25	0.10509	0.11980	0.10060	0.11050	+5.338%	50,988,506	-64.308%
2025-02-24	0.11840	0.13270	0.10240	0.10490	-13.306%	30,030,625	-62.402%
2025-02-23	0.12143	0.12800	0.11910	0.12100	-2.733%	12,047,709	-67.405%
2025-02-22	0.11887	0.13400	0.11700	0.12440	+4.538%	12,758,685	-68.296%
2025-02-21	0.12474	0.14300	0.11580	0.11900	-4.264%	22,202,529	-66.857%
2025-02-20	0.12487	0.15000	0.11990	0.12430	+3.068%	18,817,952	-68.270%
2025-02-19	0.11912	0.15000	0.11010	0.12060	+4.235%	14,861,985	-67.297%
2025-02-18	0.11583	0.13610	0.11040	0.11570	-4.774%	18,750,789	-65.912%
2025-02-17	0.12332	0.15140	0.11810	0.12150	-0.082%	18,737,755	-67.539%
2025-02-16	0.12303	0.13810	0.12080	0.12160	-2.720%	12,940,156	-67.566%
2025-02-15	0.12780	0.15300	0.12290	0.12500	-2.267%	11,634,701	-68.448%
2025-02-14	0.12480	0.15180	0.12370	0.12790	+2.566%	17,567,137	-69.163%
2025-02-13	0.13061	0.16450	0.12230	0.12470	-5.099%	20,238,458	-68.372%
2025-02-12	0.11884	0.16110	0.11720	0.13140	+8.595%	26,949,610	-69.985%
2025-02-11	0.12393	0.14910	0.11970	0.12100	-0.493%	25,292,666	-67.405%
2025-02-10	0.12017	0.15000	0.11220	0.12160	+3.666%	29,465,224	-67.566%
2025-02-09	0.11907	0.15090	0.10560	0.11730	-1.759%	20,189,181	-66.377%
2025-02-08	0.11527	0.14570	0.11040	0.11940	+3.198%	42,018,206	-66.968%
2025-02-07	0.11410	0.15090	0.11210	0.11570	+2.299%	28,855,575	-65.912%
2025-02-06	0.12032	0.15460	0.11170	0.11310	-6.606%	33,933,697	-65.128%
2025-02-05	0.11802	0.17240	0.11560	0.12110	+2.801%	98,958,159	-67.432%
2025-02-04	0.12019	0.16220	0.11160	0.11780	-6.508%	35,972,023	-66.520%
2025-02-03	0.11694	0.16450	0.08830	0.12600	+3.279%	86,484,981	-68.698%
2025-02-02	0.14400	0.17030	0.11400	0.12200	-14.386%	43,518,856	-67.672%
2025-02-01	0.15559	0.16910	0.14150	0.14250	-7.827%	15,012,969	-72.323%
2025-01-31	0.15775	0.16140	0.14720	0.15460	+1.577%	14,445,918	-74.489%
2025-01-30	0.14956	0.16000	0.14340	0.15220	+5.038%	20,389,181	-74.087%
2025-01-29	0.15000	0.16010	0.13830	0.14490	+4.170%	19,186,245	-72.781%
2025-01-28	0.16690	0.17410	0.13820	0.13910	-9.617%	17,894,021	-71.646%
2025-01-27	0.17000	0.17000	0.14070	0.15390	-2.286%	31,469,646	-74.373%
2025-01-26	0.17550	0.17550	0.15730	0.15750	-3.611%	17,523,499	-74.959%
2025-01-25	0.17280	0.18070	0.15940	0.16340	+0.369%	12,445,888	-75.863%
2025-01-24	0.17620	0.18200	0.16170	0.16280	-3.440%	15,906,111	-75.774%
2025-01-23	0.17300	0.17810	0.16180	0.16860	+0.477%	23,289,003	-76.607%
2025-01-22	0.17940	0.18200	0.16700	0.16780	-3.006%	14,288,744	-76.496%
2025-01-21	0.16750	0.23260	0.15960	0.17300	+2.793%	25,647,565	-77.202%
2025-01-20	0.16390	0.18630	0.15840	0.16830	-2.265%	54,450,712	-76.566%
2025-01-19	0.19250	0.21110	0.16080	0.17220	-12.188%	43,542,747	-77.096%
2025-01-18	0.21870	0.21960	0.18560	0.19610	-9.715%	25,457,210	-79.888%
2025-01-17	0.20610	0.21990	0.20320	0.21720	+6.890%	28,170,191	-81.842%
2025-01-16	0.21070	0.21410	0.20120	0.20320	-4.824%	20,506,418	-80.591%
2025-01-15	0.19960	0.21470	0.19360	0.21350	+6.697%	18,285,273	-81.527%
2025-01-14	0.18610	0.20290	0.18610	0.20010	+8.162%	10,570,716	-80.290%
2025-01-13	0.19750	0.20590	0.17180	0.18500	-7.082%	22,057,793	-78.681%
2025-01-12	0.20330	0.20540	0.19630	0.19910	-2.593%	8,448,496	-80.191%
2025-01-11	0.20970	0.21000	0.19210	0.20440	+0.591%	8,447,623	-80.705%
2025-01-10	0.20070	0.21040	0.19180	0.20320	+1.296%	18,447,793	-80.591%
2025-01-09	0.20710	0.21710	0.19540	0.20060	-4.294%	17,273,319	-80.339%
2025-01-08	0.22070	0.22330	0.19630	0.20960	-4.641%	23,944,826	-81.183%
2025-01-07	0.24610	0.25150	0.21950	0.21980	-12.045%	25,644,113	-82.056%
2025-01-06	0.24330	0.25520	0.23910	0.24990	+2.042%	18,307,116	-84.218%
2025-01-05	0.24050	0.24940	0.23610	0.24490	+0.823%	13,753,062	-83.895%
2025-01-04	0.24570	0.25010	0.23890	0.24290	-0.776%	19,556,775	-83.763%
2025-01-03	0.22290	0.24650	0.22130	0.24480	+8.223%	20,650,049	-83.889%
2025-01-02	0.22190	0.23210	0.21270	0.22620	+3.619%	19,759,650	-82.564%
2025-01-01	0.20840	0.22320	0.20430	0.21830	+4.350%	11,079,567	-81.933%
2024-12-31	0.21770	0.22180	0.19960	0.20920	-3.594%	13,844,174	-81.147%
2024-12-30	0.22200	0.22820	0.19180	0.21700	-0.913%	17,441,376	-81.825%
2024-12-29	0.23340	0.23560	0.21500	0.21900	-5.277%	13,263,292	-81.991%
2024-12-28	0.22520	0.23500	0.21810	0.23120	+4.758%	12,356,704	-82.941%
2024-12-27	0.21560	0.23970	0.21270	0.22070	+1.331%	16,732,628	-82.130%
2024-12-26	0.24000	0.24160	0.21560	0.21780	-8.449%	16,285,884	-81.892%
2024-12-25	0.24350	0.25120	0.23510	0.23790	-3.567%	12,383,863	-83.422%
2024-12-24	0.23440	0.25030	0.22760	0.24670	+4.093%	17,249,243	-84.013%
2024-12-23	0.21130	0.24310	0.20880	0.23700	+10.438%	25,877,835	-83.359%
2024-12-22	0.22280	0.22540	0.20500	0.21460	-2.009%	20,259,432	-81.622%
2024-12-21	0.23310	0.26240	0.19780	0.21900	-4.700%	27,911,490	-81.991%
2024-12-20	0.22680	0.23320	0.18460	0.22980	-3.729%	50,763,886	-82.837%
2024-12-19	0.24500	0.27480	0.21020	0.23870	-2.967%	48,648,916	-83.477%
2024-12-18	0.27190	0.27810	0.24170	0.24600	-10.545%	33,903,915	-83.967%
2024-12-17	0.29370	0.29560	0.26910	0.27500	-5.983%	24,312,809	-85.658%
2024-12-16	0.30780	0.33260	0.27960	0.29250	-3.846%	25,377,661	-86.516%
2024-12-15	0.29540	0.30930	0.28550	0.30420	+0.929%	29,268,982	-87.035%
2024-12-14	0.32670	0.32760	0.28340	0.30140	-7.290%	28,616,593	-86.914%
2024-12-13	0.32420	0.33360	0.31010	0.32510	-3.186%	35,663,414	-87.868%
2024-12-12	0.30090	0.35500	0.29720	0.33580	+11.340%	67,369,190	-88.255%
2024-12-11	0.27290	0.30900	0.26290	0.30160	+9.275%	32,501,293	-86.923%
2024-12-10	0.28310	0.29410	0.24000	0.27600	-3.732%	71,321,584	-85.710%
2024-12-09	0.36560	0.36620	0.24490	0.28670	-21.387%	82,926,298	-86.243%
2024-12-08	0.36300	0.36990	0.34500	0.36470	0.000%	25,498,970	-89.186%
2024-12-07	0.37420	0.38190	0.36000	0.36470	-3.442%	23,888,022	-89.186%
2024-12-06	0.37720	0.39570	0.35320	0.37770	+0.586%	42,631,690	-89.558%
2024-12-05	0.37550	0.39480	0.34800	0.37550	-0.080%	65,585,184	-89.497%
2024-12-04	0.34130	0.38850	0.30000	0.37580	+7.005%	76,328,731	-89.505%
2024-12-03	0.33250	0.35390	0.31180	0.35120	+5.434%	71,743,402	-88.770%
2024-12-02	0.32960	0.33640	0.29990	0.33310	+2.272%	60,718,924	-88.160%
2024-12-01	0.32750	0.33670	0.30880	0.32570	-1.123%	46,547,226	-87.891%
2024-11-30	0.29830	0.35720	0.28370	0.32940	+8.677%	68,924,792	-88.027%
2024-11-29	0.29450	0.30850	0.26220	0.30310	+2.746%	36,568,236	-86.988%
2024-11-28	0.28110	0.30440	0.26990	0.29500	+3.183%	42,992,602	-86.631%
2024-11-27	0.26870	0.29760	0.26060	0.28590	+6.362%	37,773,359	-86.205%
2024-11-26	0.27330	0.28980	0.25520	0.26880	-2.148%	58,572,330	-85.327%
2024-11-25	0.29650	0.30510	0.26800	0.27470	-9.220%	95,666,335	-85.643%
2024-11-24	0.23570	0.31390	0.23570	0.30260	+26.241%	262,765,627	-86.966%
2024-11-23	0.20710	0.24260	0.20170	0.23970	+14.252%	72,797,272	-83.546%
2024-11-22	0.20060	0.24300	0.19110	0.20980	+4.638%	34,571,876	-81.201%
2024-11-21	0.19290	0.20350	0.17020	0.20050	+5.249%	32,858,824	-80.329%
2024-11-20	0.19840	0.20260	0.18440	0.19050	-4.463%	30,144,508	-79.297%
2024-11-19	0.20710	0.21730	0.19150	0.19940	-3.996%	55,896,321	-80.221%
2024-11-18	0.17330	0.22750	0.16960	0.20770	+19.781%	181,485,762	-81.011%
2024-11-17	0.18200	0.18680	0.16890	0.17340	-6.523%	34,165,990	-77.255%
2024-11-16	0.16260	0.18990	0.16030	0.18550	+14.790%	66,100,935	-78.739%
2024-11-15	0.15030	0.16250	0.14630	0.16160	+5.208%	21,800,180	-75.594%
2024-11-14	0.15920	0.16600	0.15030	0.15360	-3.275%	27,076,948	-74.323%
2024-11-13	0.16520	0.17070	0.14190	0.15880	-5.251%	51,129,862	-75.164%
2024-11-12	0.17120	0.18520	0.15620	0.16760	-3.954%	52,176,587	-76.468%
2024-11-11	0.16640	0.17510	0.15540	0.17450	+5.822%	35,144,669	-77.398%
2024-11-10	0.15350	0.17670	0.15340	0.16490	+7.427%	35,240,117	-76.082%
2024-11-09	0.14540	0.15920	0.14330	0.15350	+1.253%	15,539,251	-74.306%
2024-11-08	0.14980	0.15380	0.14330	0.15160	+1.541%	17,749,993	-73.984%
2024-11-07	0.14670	0.15220	0.14340	0.14930	+0.878%	12,896,078	-73.583%
2024-11-06	0.13420	0.14920	0.13320	0.14800	+11.111%	25,635,694	-73.351%
2024-11-05	0.12470	0.13690	0.12470	0.13320	+5.547%	16,819,963	-70.390%
2024-11-04	0.13130	0.13230	0.12370	0.12620	-2.923%	15,664,429	-68.748%
2024-11-03	0.13370	0.13650	0.12370	0.13000	-4.130%	16,105,840	-69.662%
2024-11-02	0.13880	0.14260	0.13260	0.13560	-2.094%	6,900,624	-70.914%
2024-11-01	0.13760	0.14410	0.13560	0.13850	-2.807%	15,800,190	-71.523%
2024-10-31	0.14580	0.15110	0.13750	0.14250	-3.911%	14,766,711	-72.323%
2024-10-30	0.14890	0.15150	0.14510	0.14830	-1.723%	13,475,279	-73.405%
2024-10-29	0.14620	0.15290	0.14470	0.15090	+2.444%	17,882,276	-73.863%
2024-10-28	0.14620	0.14890	0.13870	0.14730	+0.615%	18,393,206	-73.225%
2024-10-27	0.14240	0.14840	0.13920	0.14640	+1.596%	10,753,341	-73.060%
2024-10-26	0.14330	0.14830	0.13840	0.14410	+0.699%	21,528,006	-72.630%

.dark-mode .WNqBN1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WNqBN1{ color: #333333; background-color: white; border: 2px solid #333333; }ENJUSDTEnjin Coin / Tether USDcrypto Composite

ENJUSDT
Enjin Coin / Tether USD
crypto Composite