Dark

ENJUSDT
Enjin Coin / Tether USD
crypto Composite

Real-time

Jan 28, 2026 7:26:35 PM EST

0.02686USDT-3.172%(-0.00088)10,571,365ENJ288,178USDT

0.02686Bid 0.02691Ask 0.00005Spread

Composite
0.02686 Binance
0.02686 OKX
0.02687 Huobi
0.02690 Binance.US
0.02902 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-29	0.02713	0.02722	0.02684	0.02686	-0.812%	410,852	0.000%
2026-01-28	0.02790	0.03200	0.02686	0.02708	-2.660%	10,254,135	-0.812%
2026-01-27	0.02794	0.03235	0.02700	0.02782	-0.358%	10,101,137	-3.451%
2026-01-26	0.02741	0.03506	0.02709	0.02792	+2.009%	14,767,750	-3.797%
2026-01-25	0.02990	0.03500	0.02715	0.02737	-8.584%	23,797,373	-1.863%
2026-01-24	0.03064	0.06243	0.02960	0.02994	-2.285%	9,186,078	-10.287%
2026-01-23	0.03103	0.03968	0.03038	0.03064	-1.320%	19,302,350	-12.337%
2026-01-22	0.03016	0.04740	0.02982	0.03105	+3.156%	32,814,036	-13.494%
2026-01-21	0.02961	0.03128	0.02886	0.03010	+1.621%	22,287,522	-10.764%
2026-01-20	0.03060	0.03333	0.02937	0.02962	-3.266%	63,486,963	-9.318%
2026-01-19	0.03184	0.03184	0.02877	0.03062	-3.862%	33,617,464	-12.280%
2026-01-18	0.03422	0.03670	0.03147	0.03185	-7.034%	32,096,389	-15.667%
2026-01-17	0.03245	0.03759	0.03168	0.03426	+5.676%	145,535,761	-21.600%
2026-01-16	0.02978	0.03300	0.02930	0.03242	+8.865%	20,412,161	-17.150%
2026-01-15	0.03147	0.03184	0.02949	0.02978	-5.340%	12,007,968	-9.805%
2026-01-14	0.03198	0.03255	0.02982	0.03146	-1.503%	24,649,443	-14.622%
2026-01-13	0.02916	0.03750	0.02914	0.03194	+9.496%	20,667,201	-15.905%
2026-01-12	0.02954	0.03030	0.02896	0.02917	-1.419%	13,694,345	-7.919%
2026-01-11	0.03000	0.03083	0.02915	0.02959	-3.710%	8,709,276	-9.226%
2026-01-10	0.03000	0.03170	0.02987	0.03073	+0.589%	11,283,829	-12.594%
2026-01-09	0.03000	0.03120	0.02991	0.03055	-1.133%	13,400,295	-12.079%
2026-01-08	0.03130	0.03537	0.03000	0.03090	-1.561%	10,355,798	-13.074%
2026-01-07	0.03260	0.04391	0.03000	0.03139	-4.821%	11,618,881	-14.431%
2026-01-06	0.03160	0.04203	0.02982	0.03298	+1.916%	18,565,841	-18.557%
2026-01-05	0.03090	0.03264	0.02982	0.03236	+3.951%	17,248,942	-16.996%
2026-01-04	0.03050	0.03200	0.02980	0.03113	+2.875%	16,495,936	-13.717%
2026-01-03	0.02920	0.03081	0.02920	0.03026	0.000%	10,075,465	-11.236%
2026-01-02	0.02961	0.03038	0.02628	0.03026	+2.820%	16,116,120	-11.236%
2026-01-01	0.02885	0.03055	0.02560	0.02943	+6.284%	31,000,635	-8.733%
2025-12-31	0.02760	0.02840	0.02559	0.02769	+0.108%	1,645,655	-2.997%
2025-12-30	0.02770	0.02780	0.02560	0.02766	-0.396%	1,466,819	-2.892%
2025-12-29	0.02800	0.02867	0.02521	0.02777	-0.928%	2,586,822	-3.277%
2025-12-28	0.02790	0.02879	0.02521	0.02803	-0.779%	10,904,735	-4.174%
2025-12-27	0.02740	0.02844	0.02680	0.02825	+3.937%	16,316,245	-4.920%
2025-12-26	0.02760	0.02770	0.02630	0.02718	+2.605%	11,339,025	-1.177%
2025-12-25	0.02690	0.02795	0.02521	0.02649	-3.074%	17,240,155	+1.397%
2025-12-24	0.02660	0.03000	0.02510	0.02733	-1.442%	10,065,347	-1.720%
2025-12-23	0.02760	0.02777	0.02582	0.02773	+2.024%	15,334,906	-3.137%
2025-12-22	0.02670	0.02858	0.02634	0.02718	+1.912%	12,957,391	-1.177%
2025-12-21	0.02700	0.02850	0.02547	0.02667	-5.123%	13,007,408	+0.712%
2025-12-20	0.02700	0.02850	0.02510	0.02811	+1.590%	9,904,909	-4.447%
2025-12-19	0.02730	0.02870	0.02510	0.02767	+7.248%	13,666,981	-2.927%
2025-12-18	0.02702	0.02871	0.02513	0.02580	-3.695%	22,344,539	+4.109%
2025-12-17	0.02860	0.03075	0.02666	0.02679	-5.269%	19,495,546	+0.261%
2025-12-16	0.02880	0.03424	0.02700	0.02828	-1.840%	15,102,206	-5.021%
2025-12-15	0.02939	0.03572	0.02765	0.02881	-4.095%	29,619,645	-6.768%
2025-12-14	0.03014	0.03572	0.02974	0.03004	-4.786%	13,383,745	-10.586%
2025-12-13	0.03150	0.03470	0.03080	0.03155	+0.670%	8,761,692	-14.865%
2025-12-12	0.03220	0.03850	0.03047	0.03134	-1.940%	19,636,939	-14.295%
2025-12-11	0.03450	0.04230	0.03138	0.03196	-3.735%	25,564,391	-15.957%
2025-12-10	0.03800	0.03800	0.03320	0.03320	-6.558%	46,819,110	-19.096%
2025-12-09	0.03240	0.04000	0.03035	0.03553	+7.797%	229,844,567	-24.402%
2025-12-08	0.03190	0.03559	0.02513	0.03296	+3.909%	14,294,708	-18.507%
2025-12-07	0.03230	0.04112	0.03101	0.03172	-2.430%	13,684,831	-15.322%
2025-12-06	0.03180	0.04203	0.03060	0.03251	+3.568%	13,864,083	-17.379%
2025-12-05	0.03210	0.04249	0.02999	0.03139	-0.759%	17,028,617	-14.431%
2025-12-04	0.03170	0.03999	0.03000	0.03163	-2.467%	8,151,616	-15.081%
2025-12-03	0.03180	0.03999	0.03116	0.03243	+2.757%	12,786,796	-17.175%
2025-12-02	0.02900	0.04000	0.02510	0.03156	+6.442%	16,011,474	-14.892%
2025-12-01	0.03000	0.04000	0.02007	0.02965	-5.723%	22,926,402	-9.410%
2025-11-30	0.03250	0.03645	0.03144	0.03145	-2.086%	9,216,521	-14.595%
2025-11-29	0.03360	0.04000	0.03177	0.03212	-2.192%	12,823,897	-16.376%
2025-11-28	0.03390	0.04000	0.03256	0.03284	-3.241%	9,062,554	-18.210%
2025-11-27	0.03310	0.04000	0.03310	0.03394	+1.162%	16,220,315	-20.860%
2025-11-26	0.03340	0.04000	0.03271	0.03355	-0.857%	20,526,211	-19.940%
2025-11-25	0.03340	0.04000	0.03287	0.03384	-0.383%	10,457,343	-20.626%
2025-11-24	0.03330	0.03978	0.03225	0.03397	+2.721%	20,078,087	-20.930%
2025-11-23	0.03260	0.03978	0.03230	0.03307	+0.273%	11,335,040	-18.778%
2025-11-22	0.03240	0.03979	0.03189	0.03298	-0.151%	20,043,376	-18.557%
2025-11-21	0.03670	0.04400	0.03127	0.03303	-3.871%	35,885,170	-18.680%
2025-11-20	0.03640	0.04001	0.03324	0.03436	-4.290%	24,306,728	-21.828%
2025-11-19	0.03500	0.04001	0.03388	0.03590	-2.286%	15,998,565	-25.181%
2025-11-18	0.03680	0.04067	0.03557	0.03674	+0.713%	24,712,058	-26.892%
2025-11-17	0.03700	0.04067	0.03578	0.03648	-1.698%	16,432,561	-26.371%
2025-11-16	0.03850	0.04451	0.03573	0.03711	-3.435%	22,699,827	-27.621%
2025-11-15	0.03960	0.05780	0.03802	0.03843	+1.105%	10,675,413	-30.107%
2025-11-14	0.03859	0.05844	0.03750	0.03801	-3.821%	17,844,997	-29.334%
2025-11-13	0.04000	0.04288	0.03826	0.03952	-3.984%	19,951,272	-32.034%
2025-11-12	0.04380	0.04444	0.04028	0.04116	-2.233%	17,819,381	-34.742%
2025-11-11	0.04580	0.04640	0.04189	0.04210	-6.755%	18,073,336	-36.200%
2025-11-10	0.04600	0.04687	0.04288	0.04515	-1.741%	19,005,832	-40.509%
2025-11-09	0.04610	0.05780	0.04240	0.04595	-0.455%	16,422,219	-41.545%
2025-11-08	0.04700	0.05273	0.04003	0.04616	-1.912%	23,523,905	-41.811%
2025-11-07	0.03770	0.05211	0.03730	0.04706	+17.269%	51,633,435	-42.924%
2025-11-06	0.03870	0.04295	0.03701	0.04013	+1.905%	28,969,038	-33.068%
2025-11-05	0.03920	0.04799	0.03587	0.03938	+3.224%	22,843,083	-31.793%
2025-11-04	0.03850	0.04851	0.01780	0.03815	-1.089%	49,157,994	-29.594%
2025-11-03	0.04000	0.05780	0.03600	0.03857	-17.444%	59,412,700	-30.360%
2025-11-02	0.04310	0.05780	0.04281	0.04672	+7.353%	27,686,941	-42.509%
2025-11-01	0.04249	0.05560	0.04090	0.04352	+4.065%	14,408,058	-38.281%
2025-10-31	0.04070	0.06439	0.04062	0.04182	+2.425%	8,616,927	-35.772%
2025-10-30	0.04136	0.05622	0.03940	0.04083	-5.726%	15,677,755	-34.215%
2025-10-29	0.04246	0.05625	0.04191	0.04331	+0.394%	21,170,263	-37.982%
2025-10-28	0.04460	0.05750	0.04185	0.04314	-0.850%	24,563,890	-37.738%
2025-10-27	0.04530	0.06666	0.04334	0.04351	-3.909%	29,549,983	-38.267%
2025-10-26	0.04460	0.07074	0.04410	0.04528	+1.434%	13,697,174	-40.680%
2025-10-25	0.04350	0.07000	0.04330	0.04464	-0.112%	13,030,766	-39.830%
2025-10-24	0.04410	0.05806	0.04324	0.04469	+1.269%	17,539,637	-39.897%
2025-10-23	0.04420	0.05879	0.04180	0.04413	+2.747%	15,460,597	-39.134%
2025-10-22	0.04410	0.06005	0.04131	0.04295	-2.740%	21,020,233	-37.462%
2025-10-21	0.04610	0.07900	0.04402	0.04416	-4.374%	25,108,332	-39.176%
2025-10-20	0.04620	0.07780	0.04529	0.04618	-0.065%	18,321,840	-41.836%
2025-10-19	0.04490	0.07390	0.04420	0.04621	+2.302%	38,810,850	-41.874%
2025-10-18	0.04460	0.05570	0.04390	0.04517	+0.736%	13,111,509	-40.536%
2025-10-17	0.04583	0.07080	0.04146	0.04484	-1.429%	28,842,072	-40.098%
2025-10-16	0.04850	0.05740	0.04476	0.04549	-5.662%	28,807,903	-40.954%
2025-10-15	0.05070	0.05570	0.04745	0.04822	-5.265%	21,223,912	-44.297%
2025-10-14	0.05230	0.07080	0.04750	0.05090	-4.503%	31,046,485	-47.230%
2025-10-13	0.04890	0.06250	0.04890	0.05330	+5.336%	48,116,132	-49.606%
2025-10-12	0.04570	0.06190	0.04220	0.05060	+15.000%	35,309,393	-46.917%
2025-10-11	0.04223	0.07090	0.03850	0.04400	+7.317%	76,204,076	-38.955%
2025-10-10	0.05965	0.09790	0.00001	0.04100	-32.897%	162,239,814	-34.488%
2025-10-09	0.06220	0.08100	0.05890	0.06110	-1.610%	18,241,478	-56.039%
2025-10-08	0.06000	0.08290	0.05960	0.06210	+3.328%	18,378,001	-56.747%
2025-10-07	0.06000	0.08670	0.05970	0.06010	-5.205%	26,390,068	-55.308%
2025-10-06	0.06340	0.07690	0.06107	0.06340	+2.423%	17,754,653	-57.634%
2025-10-05	0.06252	0.07020	0.06160	0.06190	-1.276%	29,754,019	-56.607%
2025-10-04	0.06362	0.07020	0.06160	0.06270	-2.791%	17,085,274	-57.161%
2025-10-03	0.06490	0.07710	0.06348	0.06450	-1.225%	27,195,068	-58.357%
2025-10-02	0.06512	0.07710	0.06310	0.06530	+1.240%	14,697,535	-58.867%
2025-10-01	0.06355	0.06960	0.06000	0.06450	+4.538%	17,581,668	-58.357%
2025-09-30	0.06130	0.07710	0.05980	0.06170	-0.323%	12,053,506	-56.467%
2025-09-29	0.06000	0.06240	0.05990	0.06190	+0.324%	14,577,588	-56.607%
2025-09-28	0.06120	0.06890	0.05890	0.06170	+1.815%	13,691,685	-56.467%
2025-09-27	0.06112	0.07130	0.06000	0.06060	-0.493%	10,905,297	-55.677%
2025-09-26	0.06070	0.06990	0.05770	0.06090	+4.103%	19,787,529	-55.895%
2025-09-25	0.06000	0.07060	0.05760	0.05850	-6.100%	31,797,430	-54.085%
2025-09-24	0.06310	0.07000	0.06115	0.06230	0.000%	15,583,550	-56.886%
2025-09-23	0.06200	0.07000	0.06090	0.06230	-0.638%	16,463,514	-56.886%
2025-09-22	0.06255	0.07010	0.05910	0.06270	-6.973%	48,281,896	-57.161%
2025-09-21	0.06920	0.07010	0.06710	0.06740	-2.177%	16,072,589	-60.148%
2025-09-20	0.06850	0.07300	0.06800	0.06890	+0.584%	11,867,578	-61.016%
2025-09-19	0.07230	0.08150	0.06799	0.06850	-5.256%	23,436,712	-60.788%
2025-09-18	0.06810	0.08250	0.06770	0.07230	+1.403%	16,491,129	-62.849%
2025-09-17	0.06960	0.08040	0.06770	0.07130	+2.590%	24,446,498	-62.328%
2025-09-16	0.06956	0.07530	0.06640	0.06950	+2.206%	16,178,511	-61.353%
2025-09-15	0.06940	0.07530	0.06630	0.06800	-2.158%	26,078,542	-60.500%
2025-09-14	0.07000	0.08290	0.06882	0.06950	-5.571%	15,050,605	-61.353%
2025-09-13	0.07245	0.08290	0.07030	0.07360	+1.517%	18,711,202	-63.505%
2025-09-12	0.07037	0.08290	0.06910	0.07250	+2.837%	18,997,121	-62.952%
2025-09-11	0.07100	0.07760	0.06890	0.07050	0.000%	27,137,069	-61.901%
2025-09-10	0.06870	0.07140	0.06820	0.07050	+1.585%	20,910,920	-61.901%
2025-09-09	0.06840	0.07550	0.06745	0.06940	+1.760%	26,801,870	-61.297%
2025-09-08	0.06650	0.07550	0.06596	0.06820	+2.711%	17,765,282	-60.616%
2025-09-07	0.06540	0.07680	0.06500	0.06640	+1.065%	18,317,523	-59.548%
2025-09-06	0.06580	0.07460	0.06487	0.06570	-1.499%	17,604,262	-59.117%
2025-09-05	0.06590	0.07300	0.06490	0.06670	+1.677%	30,366,933	-59.730%
2025-09-04	0.06840	0.07030	0.06492	0.06560	-3.245%	23,218,338	-59.055%
2025-09-03	0.06620	0.07030	0.06590	0.06780	0.000%	17,745,503	-60.383%
2025-09-02	0.06648	0.07550	0.06400	0.06780	+3.354%	19,476,192	-60.383%
2025-09-01	0.06890	0.07600	0.06377	0.06560	-2.526%	26,397,178	-59.055%
2025-08-31	0.06770	0.07510	0.06700	0.06730	-1.029%	22,074,364	-60.089%
2025-08-30	0.06600	0.07830	0.06480	0.06800	+2.719%	15,749,783	-60.500%
2025-08-29	0.06890	0.08810	0.06470	0.06620	-5.832%	25,193,283	-59.426%
2025-08-28	0.06797	0.09100	0.06678	0.07030	+4.458%	17,062,248	-61.792%
2025-08-27	0.06810	0.09190	0.06660	0.06730	-1.320%	23,661,926	-60.089%
2025-08-26	0.06530	0.08140	0.06455	0.06820	+4.281%	24,874,164	-60.616%
2025-08-25	0.07148	0.08810	0.06441	0.06540	-8.914%	38,399,938	-58.930%
2025-08-24	0.07280	0.09200	0.07050	0.07180	-4.267%	40,486,435	-62.591%
2025-08-23	0.07560	0.09320	0.07300	0.07500	-0.662%	25,588,190	-64.187%
2025-08-22	0.07556	0.09390	0.06614	0.07550	+10.058%	36,569,969	-64.424%
2025-08-21	0.07010	0.08380	0.06770	0.06860	-2.140%	27,813,469	-60.845%
2025-08-20	0.06570	0.09390	0.06550	0.07010	+6.860%	23,743,300	-61.683%
2025-08-19	0.06840	0.09020	0.06559	0.06560	-4.234%	27,837,987	-59.055%
2025-08-18	0.07130	0.09540	0.06710	0.06850	-3.927%	29,456,597	-60.788%
2025-08-17	0.07010	0.09750	0.06950	0.07130	+1.567%	29,972,015	-62.328%
2025-08-16	0.06780	0.09530	0.06761	0.07020	+3.540%	33,775,431	-61.738%
2025-08-15	0.07120	0.09760	0.06615	0.06780	-4.507%	52,940,079	-60.383%
2025-08-14	0.07416	0.07980	0.06958	0.07100	-9.898%	70,186,018	-62.169%
2025-08-13	0.07757	0.09640	0.07394	0.07880	+5.772%	50,995,468	-65.914%
2025-08-12	0.06980	0.07532	0.06846	0.07450	+6.581%	37,047,484	-63.946%
2025-08-11	0.07578	0.07620	0.06929	0.06990	-5.795%	37,752,762	-61.574%
2025-08-10	0.07648	0.07700	0.07220	0.07420	-1.461%	30,521,662	-63.801%
2025-08-09	0.07350	0.08690	0.07270	0.07530	+2.589%	29,509,437	-64.329%
2025-08-08	0.07100	0.08840	0.06860	0.07340	+1.803%	38,283,896	-63.406%
2025-08-07	0.07060	0.08270	0.06900	0.07210	+2.853%	31,996,120	-62.746%
2025-08-06	0.06860	0.08380	0.06744	0.07010	+1.154%	24,940,755	-61.683%
2025-08-05	0.07040	0.09180	0.06737	0.06930	-3.616%	25,627,339	-61.241%
2025-08-04	0.07147	0.09750	0.06840	0.07190	+4.052%	22,671,160	-62.643%
2025-08-03	0.06755	0.08380	0.06480	0.06910	+3.598%	15,906,551	-61.129%
2025-08-02	0.06890	0.09760	0.06467	0.06670	-0.596%	34,099,590	-59.730%
2025-08-01	0.06887	0.09760	0.06520	0.06710	-2.612%	41,096,387	-59.970%
2025-07-31	0.07247	0.09760	0.06833	0.06890	-5.746%	33,118,054	-61.016%
2025-07-30	0.07328	0.10860	0.06940	0.07310	-2.403%	44,645,899	-63.256%
2025-07-29	0.07546	0.09760	0.07280	0.07490	-1.706%	35,527,014	-64.139%
2025-07-28	0.08235	0.09790	0.07534	0.07620	-7.636%	35,884,421	-64.751%
2025-07-27	0.07930	0.09390	0.07910	0.08250	+4.035%	26,294,986	-67.442%
2025-07-26	0.08001	0.09900	0.07900	0.07930	-0.999%	19,024,639	-66.129%
2025-07-25	0.07780	0.09680	0.07503	0.08010	+2.561%	27,851,597	-66.467%
2025-07-24	0.08214	0.09070	0.07482	0.07810	-4.172%	51,761,176	-65.608%
2025-07-23	0.08235	0.10490	0.07890	0.08150	-11.026%	50,198,641	-67.043%
2025-07-22	0.09050	0.12170	0.08673	0.09160	-0.218%	35,245,173	-70.677%
2025-07-21	0.09185	0.12170	0.08820	0.09180	+1.213%	42,716,479	-70.741%
2025-07-20	0.08529	0.09520	0.08300	0.09070	+8.363%	44,912,171	-70.386%
2025-07-19	0.08289	0.12000	0.07720	0.08370	+3.333%	18,423,805	-67.909%
2025-07-18	0.08028	0.10330	0.07310	0.08100	+1.124%	42,534,423	-66.840%
2025-07-17	0.08029	0.08580	0.07300	0.08010	-1.233%	30,589,865	-66.467%
2025-07-16	0.08135	0.08900	0.07240	0.08110	+0.996%	26,620,326	-66.880%
2025-07-15	0.07628	0.08900	0.07400	0.08030	+3.346%	30,562,446	-66.550%
2025-07-14	0.08093	0.09900	0.07320	0.07770	-0.639%	39,483,583	-65.431%
2025-07-13	0.07962	0.09900	0.07450	0.07820	+3.303%	38,139,443	-65.652%
2025-07-12	0.07717	0.08730	0.07250	0.07570	0.000%	27,714,885	-64.518%
2025-07-11	0.07547	0.08230	0.07120	0.07570	+0.799%	39,178,586	-64.518%
2025-07-10	0.06997	0.07840	0.06950	0.07510	+7.133%	31,431,103	-64.234%
2025-07-09	0.06823	0.07560	0.06528	0.07010	+5.572%	27,093,321	-61.683%
2025-07-08	0.06520	0.07000	0.06380	0.06640	+2.154%	22,060,848	-59.548%
2025-07-07	0.06558	0.10330	0.06420	0.06500	-0.915%	13,158,832	-58.677%
2025-07-06	0.06557	0.07920	0.06330	0.06560	+1.705%	17,262,604	-59.055%
2025-07-05	0.06467	0.07590	0.06318	0.06450	+0.467%	12,561,267	-58.357%
2025-07-04	0.06590	0.07630	0.06358	0.06420	-6.957%	17,491,166	-58.162%
2025-07-03	0.06903	0.07230	0.06710	0.06900	+0.730%	21,798,966	-61.072%
2025-07-02	0.06328	0.07870	0.06240	0.06850	+8.044%	21,492,298	-60.788%
2025-07-01	0.06458	0.07920	0.06260	0.06340	-3.647%	18,357,892	-57.634%
2025-06-30	0.06747	0.07750	0.06450	0.06580	-3.660%	22,328,494	-59.179%
2025-06-29	0.06574	0.07750	0.06430	0.06830	+5.077%	21,787,862	-60.673%
2025-06-28	0.06387	0.07920	0.06270	0.06500	+2.041%	8,562,413	-58.677%
2025-06-27	0.06337	0.09000	0.06180	0.06370	+1.111%	17,851,727	-57.834%
2025-06-26	0.06357	0.08460	0.06234	0.06300	-1.563%	20,791,289	-57.365%
2025-06-25	0.06417	0.08400	0.06337	0.06400	-2.736%	18,298,929	-58.031%
2025-06-24	0.06527	0.08200	0.06460	0.06580	+0.612%	20,371,233	-59.179%
2025-06-23	0.05829	0.10800	0.05809	0.06540	+11.795%	31,931,414	-58.930%
2025-06-22	0.06067	0.07920	0.05500	0.05850	-2.662%	38,293,397	-54.085%
2025-06-21	0.06360	0.08040	0.05887	0.06010	-5.503%	20,183,226	-55.308%
2025-06-20	0.06452	0.07920	0.06222	0.06360	-2.603%	37,118,818	-57.767%
2025-06-19	0.06507	0.10800	0.06339	0.06530	-0.910%	21,592,822	-58.867%
2025-06-18	0.06437	0.11850	0.06290	0.06590	-0.152%	20,801,935	-59.241%
2025-06-17	0.06697	0.09950	0.06490	0.06600	-3.226%	24,265,590	-59.303%
2025-06-16	0.07108	0.07730	0.06700	0.06820	-0.438%	21,500,616	-60.616%
2025-06-15	0.06797	0.07730	0.06550	0.06850	+1.331%	15,457,459	-60.788%
2025-06-14	0.06697	0.08960	0.06530	0.06760	-1.314%	15,423,127	-60.266%
2025-06-13	0.06534	0.09950	0.06400	0.06850	-4.196%	58,123,708	-60.788%
2025-06-12	0.07378	0.09950	0.07090	0.07150	-6.045%	31,434,985	-62.434%
2025-06-11	0.07826	0.10390	0.07540	0.07610	-6.968%	22,184,799	-64.704%
2025-06-10	0.07858	0.09890	0.07749	0.08180	+4.337%	18,760,651	-67.164%
2025-06-09	0.07578	0.10650	0.07260	0.07840	+4.394%	15,705,014	-65.740%
2025-06-08	0.07568	0.11150	0.07371	0.07510	-0.793%	11,390,738	-64.234%
2025-06-07	0.07558	0.12170	0.07180	0.07570	+4.848%	12,657,760	-64.518%
2025-06-06	0.07160	0.09140	0.06969	0.07220	+2.411%	23,051,388	-62.798%
2025-06-05	0.07353	0.09140	0.06880	0.07050	-3.951%	63,499,251	-61.901%
2025-06-04	0.07463	0.09390	0.07250	0.07340	-3.294%	53,185,638	-63.406%
2025-06-03	0.07605	0.11640	0.07480	0.07590	-0.132%	60,239,892	-64.611%
2025-06-02	0.07500	0.10500	0.07210	0.07600	+1.740%	81,263,917	-64.658%
2025-06-01	0.07287	0.10780	0.07150	0.07470	+1.771%	40,999,584	-64.043%
2025-05-31	0.07040	0.10910	0.06860	0.07340	+2.945%	45,623,371	-63.406%
2025-05-30	0.08339	0.11490	0.07060	0.07130	-14.096%	67,885,087	-62.328%
2025-05-29	0.08871	0.12170	0.08270	0.08300	-6.321%	35,227,494	-67.639%
2025-05-28	0.08998	0.10930	0.08530	0.08860	-1.556%	30,303,448	-69.684%
2025-05-27	0.09079	0.13370	0.08453	0.09000	+2.857%	34,366,993	-70.156%
2025-05-26	0.08550	0.11480	0.08510	0.08750	+1.981%	33,215,045	-69.303%
2025-05-25	0.08289	0.10930	0.08054	0.08580	+0.586%	24,566,088	-68.695%
2025-05-24	0.08597	0.11490	0.08466	0.08530	-0.234%	17,106,718	-68.511%
2025-05-23	0.09560	0.12180	0.08520	0.08550	-10.565%	43,043,411	-68.585%
2025-05-22	0.09172	0.11840	0.08980	0.09560	+6.340%	27,618,469	-71.904%
2025-05-21	0.09036	0.12400	0.08600	0.08990	+1.697%	25,276,363	-70.122%
2025-05-20	0.08830	0.12400	0.08450	0.08840	+0.455%	33,261,921	-69.615%
2025-05-19	0.08658	0.12180	0.08340	0.08800	-3.825%	28,384,396	-69.477%
2025-05-18	0.08570	0.12200	0.08457	0.09150	+6.395%	27,117,034	-70.645%
2025-05-17	0.08524	0.10920	0.08379	0.08600	-3.044%	28,083,180	-68.767%
2025-05-16	0.08848	0.11840	0.08780	0.08870	+0.113%	47,780,471	-69.718%
2025-05-15	0.09045	0.11490	0.08630	0.08860	-6.045%	75,859,686	-69.684%
2025-05-14	0.10344	0.12170	0.09370	0.09430	-5.226%	61,760,164	-71.516%
2025-05-13	0.09130	0.12530	0.08916	0.09950	+2.896%	49,795,572	-73.005%
2025-05-12	0.09565	0.13370	0.09060	0.09670	+1.257%	49,648,359	-72.223%
2025-05-11	0.10010	0.12180	0.09355	0.09550	-4.975%	59,502,409	-71.874%
2025-05-10	0.09246	0.13370	0.09130	0.10050	+9.597%	70,022,855	-73.274%
2025-05-09	0.08340	0.11720	0.08330	0.09170	+9.952%	62,317,199	-70.709%
2025-05-08	0.08049	0.11000	0.07257	0.08340	+13.934%	43,053,546	-67.794%
2025-05-07	0.07492	0.10460	0.07100	0.07320	-1.215%	27,369,281	-63.306%
2025-05-06	0.07171	0.10340	0.07000	0.07410	+0.543%	35,039,541	-63.752%
2025-05-05	0.07510	0.10230	0.07220	0.07370	-1.864%	33,897,527	-63.555%
2025-05-04	0.07620	0.10110	0.07300	0.07510	-1.314%	33,844,792	-64.234%
2025-05-03	0.08420	0.10110	0.07610	0.07610	-9.405%	30,709,197	-64.704%
2025-05-02	0.08604	0.10450	0.08240	0.08400	-0.826%	24,796,057	-68.024%
2025-05-01	0.08741	0.11490	0.08403	0.08470	-0.118%	23,211,597	-68.288%
2025-04-30	0.08310	0.11720	0.08120	0.08480	+2.663%	30,014,083	-68.325%
2025-04-29	0.08749	0.11720	0.08086	0.08260	-4.729%	22,010,449	-67.482%
2025-04-28	0.08440	0.12090	0.08154	0.08670	+2.847%	39,124,453	-69.020%
2025-04-27	0.08489	0.11150	0.08320	0.08430	-6.748%	47,614,514	-68.138%
2025-04-26	0.09000	0.11550	0.08880	0.09040	+0.444%	64,183,663	-70.288%
2025-04-25	0.09045	0.11510	0.08820	0.09000	-1.747%	46,624,975	-70.156%
2025-04-24	0.08738	0.12280	0.08480	0.09160	+4.686%	94,631,183	-70.677%
2025-04-23	0.08825	0.11910	0.08610	0.08750	-1.685%	111,345,700	-69.303%
2025-04-22	0.09196	0.10860	0.08448	0.08900	-3.156%	323,857,226	-69.820%
2025-04-21	0.08660	0.11842	0.08530	0.09190	+3.725%	952,387,313	-70.773%
2025-04-20	0.06802	0.10501	0.06450	0.08860	+33.033%	385,765,773	-69.684%
2025-04-19	0.06583	0.10710	0.06270	0.06660	+6.220%	22,878,227	-59.670%
2025-04-18	0.06292	0.10710	0.06026	0.06270	+2.956%	13,392,927	-57.161%
2025-04-17	0.06037	0.11480	0.05920	0.06090	+1.669%	16,439,060	-55.895%
2025-04-16	0.06197	0.12660	0.05900	0.05990	-2.124%	25,389,739	-55.159%
2025-04-15	0.06277	0.13000	0.06067	0.06120	-3.318%	22,210,874	-56.111%
2025-04-14	0.06522	0.10300	0.06296	0.06330	-0.628%	20,505,500	-57.567%
2025-04-13	0.06857	0.10230	0.06260	0.06370	-7.547%	19,338,176	-57.834%
2025-04-12	0.06570	0.11080	0.06530	0.06890	+4.711%	11,786,876	-61.016%
2025-04-11	0.06560	0.12180	0.06437	0.06580	+1.700%	23,756,621	-59.179%
2025-04-10	0.06637	0.13300	0.06330	0.06470	-5.822%	42,300,970	-58.485%
2025-04-09	0.06362	0.13300	0.06060	0.06870	+9.221%	30,834,106	-60.902%
2025-04-08	0.06651	0.11150	0.06228	0.06290	-5.838%	18,370,513	-57.297%
2025-04-07	0.06447	0.09750	0.05920	0.06680	+2.928%	43,829,069	-59.790%
2025-04-06	0.07193	0.12870	0.06306	0.06490	-10.483%	19,627,723	-58.613%
2025-04-05	0.07260	0.09750	0.07147	0.07250	-1.361%	6,801,273	-62.952%
2025-04-04	0.07473	0.10550	0.07058	0.07350	-1.342%	26,674,166	-63.456%
2025-04-03	0.07560	0.10350	0.07100	0.07450	+0.949%	15,438,688	-63.946%
2025-04-02	0.07848	0.09720	0.07244	0.07380	-9.337%	28,969,656	-63.604%
2025-04-01	0.08158	0.10340	0.08010	0.08140	+0.867%	18,244,087	-67.002%
2025-03-31	0.08259	0.10340	0.07895	0.08070	-2.771%	18,709,063	-66.716%
2025-03-30	0.08404	0.10330	0.08010	0.08300	+0.606%	14,512,333	-67.639%
2025-03-29	0.08639	0.10800	0.08010	0.08250	-6.356%	23,356,253	-67.442%
2025-03-28	0.09224	0.10800	0.08110	0.08810	-8.038%	23,105,826	-69.512%
2025-03-27	0.09600	0.10650	0.09336	0.09580	-0.828%	22,813,354	-71.962%
2025-03-26	0.10091	0.10920	0.09560	0.09660	-3.400%	23,414,297	-72.195%
2025-03-25	0.09690	0.11380	0.09546	0.10000	+3.199%	19,516,613	-73.140%
2025-03-24	0.09595	0.11960	0.09020	0.09690	+5.786%	27,638,436	-72.281%
2025-03-23	0.09200	0.12090	0.08983	0.09160	+0.549%	13,219,588	-70.677%
2025-03-22	0.08970	0.11780	0.08911	0.09110	+2.016%	18,941,861	-70.516%
2025-03-21	0.08864	0.12520	0.08795	0.08930	-0.888%	22,311,838	-69.922%
2025-03-20	0.09126	0.12980	0.08950	0.09010	-5.258%	19,147,801	-70.189%
2025-03-19	0.09257	0.11840	0.09100	0.09510	+3.257%	35,640,282	-71.756%
2025-03-18	0.09175	0.10460	0.08770	0.09210	+0.109%	18,928,103	-70.836%
2025-03-17	0.08934	0.10880	0.08680	0.09200	+5.505%	22,270,912	-70.804%
2025-03-16	0.09190	0.10760	0.08610	0.08720	-5.628%	16,103,368	-69.197%
2025-03-15	0.09150	0.10760	0.09010	0.09240	+1.538%	12,800,794	-70.931%
2025-03-14	0.08940	0.10760	0.08880	0.09100	+2.132%	14,296,366	-70.484%
2025-03-13	0.09210	0.10920	0.08690	0.08910	-2.941%	20,339,863	-69.854%
2025-03-12	0.09060	0.13300	0.08660	0.09180	+1.436%	21,737,532	-70.741%
2025-03-11	0.08519	0.13300	0.07840	0.09050	+6.596%	38,356,932	-70.320%
2025-03-10	0.09400	0.13300	0.08270	0.08490	-4.392%	46,431,774	-68.363%
2025-03-09	0.09995	0.12040	0.08700	0.08880	-10.933%	26,444,348	-69.752%
2025-03-08	0.10061	0.13290	0.09870	0.09970	-1.870%	10,215,500	-73.059%
2025-03-07	0.09784	0.13290	0.09630	0.10160	+0.495%	38,982,125	-73.563%
2025-03-06	0.10481	0.13300	0.09990	0.10110	-3.531%	29,362,712	-73.432%
2025-03-05	0.10152	0.13300	0.09960	0.10480	+3.557%	18,492,511	-74.370%
2025-03-04	0.10157	0.13690	0.09290	0.10120	-1.365%	40,564,338	-73.458%
2025-03-03	0.11352	0.15000	0.10060	0.10260	-15.207%	35,277,548	-73.821%
2025-03-02	0.11317	0.13420	0.10570	0.12100	+9.502%	28,550,200	-77.802%
2025-03-01	0.10836	0.13410	0.10730	0.11050	-2.900%	14,140,163	-75.692%
2025-02-28	0.10808	0.13270	0.10360	0.11380	-0.175%	39,381,573	-76.397%
2025-02-27	0.11382	0.13400	0.10680	0.11400	+1.786%	19,999,223	-76.439%
2025-02-26	0.11323	0.13400	0.10550	0.11200	+1.357%	22,470,809	-76.018%
2025-02-25	0.10509	0.11980	0.10060	0.11050	+5.338%	50,988,506	-75.692%
2025-02-24	0.11840	0.13270	0.10240	0.10490	-13.306%	30,030,625	-74.395%
2025-02-23	0.12143	0.12800	0.11910	0.12100	-2.733%	12,047,709	-77.802%
2025-02-22	0.11887	0.13400	0.11700	0.12440	+4.538%	12,758,685	-78.408%
2025-02-21	0.12474	0.14300	0.11580	0.11900	-4.264%	22,202,529	-77.429%
2025-02-20	0.12487	0.15000	0.11990	0.12430	+3.068%	18,817,952	-78.391%
2025-02-19	0.11912	0.15000	0.11010	0.12060	+4.235%	14,861,985	-77.728%
2025-02-18	0.11583	0.13610	0.11040	0.11570	-4.774%	18,750,789	-76.785%
2025-02-17	0.12332	0.15140	0.11810	0.12150	-0.082%	18,737,755	-77.893%
2025-02-16	0.12303	0.13810	0.12080	0.12160	-2.720%	12,940,156	-77.911%
2025-02-15	0.12780	0.15300	0.12290	0.12500	-2.267%	11,634,701	-78.512%
2025-02-14	0.12480	0.15180	0.12370	0.12790	+2.566%	17,567,137	-78.999%
2025-02-13	0.13061	0.16450	0.12230	0.12470	-5.099%	20,238,458	-78.460%
2025-02-12	0.11884	0.16110	0.11720	0.13140	+8.595%	26,949,610	-79.559%
2025-02-11	0.12393	0.14910	0.11970	0.12100	-0.493%	25,292,666	-77.802%
2025-02-10	0.12017	0.15000	0.11220	0.12160	+3.666%	29,465,224	-77.911%
2025-02-09	0.11907	0.15090	0.10560	0.11730	-1.759%	20,189,181	-77.101%
2025-02-08	0.11527	0.14570	0.11040	0.11940	+3.198%	42,018,206	-77.504%
2025-02-07	0.11410	0.15090	0.11210	0.11570	+2.299%	28,855,575	-76.785%
2025-02-06	0.12032	0.15460	0.11170	0.11310	-6.606%	33,933,697	-76.251%
2025-02-05	0.11802	0.17240	0.11560	0.12110	+2.801%	98,958,159	-77.820%
2025-02-04	0.12019	0.16220	0.11160	0.11780	-6.508%	35,972,023	-77.199%
2025-02-03	0.11694	0.16450	0.08830	0.12600	+3.279%	86,484,981	-78.683%
2025-02-02	0.14400	0.17030	0.11400	0.12200	-14.386%	43,518,856	-77.984%
2025-02-01	0.15559	0.16910	0.14150	0.14250	-7.827%	15,012,969	-81.151%
2025-01-31	0.15775	0.16140	0.14720	0.15460	+1.577%	14,445,918	-82.626%
2025-01-30	0.14956	0.16000	0.14340	0.15220	+5.038%	20,389,181	-82.352%
2025-01-29	0.15000	0.16010	0.13830	0.14490	+4.170%	19,186,245	-81.463%
2025-01-28	0.16690	0.17410	0.13820	0.13910	-9.617%	17,894,021	-80.690%
2025-01-27	0.17000	0.17000	0.14070	0.15390	-2.286%	31,469,646	-82.547%
2025-01-26	0.17550	0.17550	0.15730	0.15750	-3.611%	17,523,499	-82.946%
2025-01-25	0.17280	0.18070	0.15940	0.16340	+0.369%	12,445,888	-83.562%

.dark-mode .YbrxZQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YbrxZQ{ color: #333333; background-color: white; border: 2px solid #333333; }ENJUSDTEnjin Coin / Tether USDcrypto Composite

ENJUSDT
Enjin Coin / Tether USD
crypto Composite