Dark

EIGENUSDT
EIGEN / Tether USD
crypto OKX

Real-time

Aug 12, 2026 7:16:36 AM EDT

0.1743USDT-3.435%(-0.0062)1,517,442EIGEN266,354USDT

0.1743Bid 0.1744Ask 0.0001Spread

Composite
0.1745 Binance
0.1745 OKX
0.1743 Huobi
0.1745 Binance.US
0.1750 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.1768	0.1778	0.1728	0.1743	-1.581%	563,705	0.000%
2026-08-11	0.1800	0.1838	0.1708	0.1771	-1.556%	1,618,468	-1.581%
2026-08-10	0.1729	0.1887	0.1728	0.1799	+3.928%	2,518,806	-3.113%
2026-08-09	0.1764	0.1821	0.1723	0.1731	-1.982%	1,440,306	+0.693%
2026-08-08	0.1734	0.1794	0.1727	0.1766	+1.494%	596,490	-1.302%
2026-08-07	0.1807	0.1817	0.1727	0.1740	-3.333%	1,505,327	+0.172%
2026-08-06	0.1839	0.1857	0.1769	0.1800	-2.121%	850,005	-3.167%
2026-08-05	0.1868	0.1908	0.1828	0.1839	-1.552%	1,116,849	-5.220%
2026-08-04	0.1897	0.1905	0.1841	0.1868	-1.164%	664,052	-6.692%
2026-08-03	0.1873	0.1898	0.1830	0.1890	+0.854%	710,236	-7.778%
2026-08-02	0.1799	0.1940	0.1799	0.1874	+4.227%	1,335,704	-6.990%
2026-08-01	0.1792	0.1836	0.1756	0.1798	+0.841%	1,088,453	-3.059%
2026-07-31	0.1834	0.1862	0.1771	0.1783	-2.781%	1,823,979	-2.243%
2026-07-30	0.1808	0.1874	0.1776	0.1834	+1.270%	2,242,519	-4.962%
2026-07-29	0.1953	0.1958	0.1760	0.1811	-7.318%	2,464,239	-3.755%
2026-07-28	0.1983	0.2023	0.1928	0.1954	-1.263%	1,421,883	-10.798%
2026-07-27	0.2124	0.2181	0.1957	0.1979	-6.871%	1,611,506	-11.925%
2026-07-26	0.2055	0.2130	0.2053	0.2125	+3.356%	1,687,062	-17.976%
2026-07-25	0.2076	0.2089	0.2008	0.2056	-1.011%	1,535,066	-15.224%
2026-07-24	0.2169	0.2206	0.2051	0.2077	-4.242%	1,864,816	-16.081%
2026-07-23	0.2358	0.2382	0.2167	0.2169	-7.741%	1,521,776	-19.640%
2026-07-22	0.2266	0.2420	0.2261	0.2351	+3.705%	1,178,157	-25.861%
2026-07-21	0.2349	0.2416	0.2264	0.2267	-3.655%	1,311,575	-23.114%
2026-07-20	0.2285	0.2381	0.2256	0.2353	+2.841%	2,142,315	-25.924%
2026-07-19	0.2302	0.2342	0.2266	0.2288	-0.608%	2,937,192	-23.820%
2026-07-18	0.2357	0.2397	0.2225	0.2302	-2.292%	3,752,023	-24.283%
2026-07-17	0.2467	0.2472	0.2259	0.2356	-4.461%	3,365,172	-26.019%
2026-07-16	0.2419	0.2529	0.2351	0.2466	+2.112%	2,909,670	-29.319%
2026-07-15	0.2339	0.2462	0.2319	0.2415	+3.338%	3,962,871	-27.826%
2026-07-14	0.2435	0.2486	0.2302	0.2337	-4.025%	2,946,351	-25.417%
2026-07-13	0.2291	0.2500	0.2262	0.2435	+6.425%	3,629,233	-28.419%
2026-07-12	0.2261	0.2360	0.2236	0.2288	+1.329%	1,421,940	-23.820%
2026-07-11	0.2374	0.2443	0.2245	0.2258	-4.806%	2,103,614	-22.808%
2026-07-10	0.2344	0.2542	0.2329	0.2372	+0.850%	2,422,250	-26.518%
2026-07-09	0.2495	0.2573	0.2336	0.2352	-5.769%	3,038,508	-25.893%
2026-07-08	0.2232	0.2520	0.2138	0.2496	+11.928%	5,322,804	-30.168%
2026-07-07	0.2291	0.2350	0.2210	0.2230	-2.535%	1,537,060	-21.839%
2026-07-06	0.2394	0.2394	0.2199	0.2288	-4.508%	1,153,754	-23.820%
2026-07-05	0.2316	0.2438	0.2239	0.2396	+3.544%	3,166,845	-27.254%
2026-07-04	0.2126	0.2392	0.2097	0.2314	+8.741%	2,474,594	-24.676%
2026-07-03	0.2050	0.2169	0.2020	0.2128	+3.906%	1,691,000	-18.092%
2026-07-02	0.1954	0.2174	0.1949	0.2048	+4.703%	2,277,479	-14.893%
2026-07-01	0.2031	0.2118	0.1948	0.1956	-3.598%	1,474,559	-10.890%
2026-06-30	0.2182	0.2215	0.2026	0.2029	-6.969%	1,340,755	-14.096%
2026-06-29	0.2344	0.2361	0.2175	0.2181	-7.033%	1,208,734	-20.083%
2026-06-28	0.2384	0.2483	0.2234	0.2346	-1.635%	2,071,782	-25.703%
2026-06-27	0.2189	0.2412	0.2170	0.2385	+8.656%	2,453,220	-26.918%
2026-06-26	0.2217	0.2274	0.2110	0.2195	-0.948%	1,650,896	-20.592%
2026-06-25	0.2359	0.2394	0.2093	0.2216	-6.221%	2,994,245	-21.345%
2026-06-24	0.2476	0.2501	0.2200	0.2363	-4.756%	3,230,969	-26.238%
2026-06-23	0.2850	0.2881	0.2433	0.2481	-13.008%	5,675,608	-29.746%
2026-06-22	0.2698	0.3156	0.2692	0.2852	+5.669%	9,640,985	-38.885%
2026-06-21	0.2522	0.2909	0.2502	0.2699	+6.933%	15,228,615	-35.421%
2026-06-20	0.2482	0.2843	0.2418	0.2524	+1.610%	17,407,728	-30.943%
2026-06-19	0.2229	0.2513	0.2134	0.2484	+11.440%	4,730,255	-29.831%
2026-06-18	0.2026	0.2284	0.1963	0.2229	+10.128%	4,601,828	-21.803%
2026-06-17	0.2108	0.2182	0.2005	0.2024	-3.757%	2,054,398	-13.883%
2026-06-16	0.2149	0.2268	0.2080	0.2103	-2.186%	2,087,253	-17.118%
2026-06-15	0.2034	0.2295	0.1992	0.2150	+5.547%	3,990,313	-18.930%
2026-06-14	0.1921	0.2073	0.1893	0.2037	+6.039%	3,905,875	-14.433%
2026-06-13	0.1757	0.1930	0.1752	0.1921	+9.086%	1,443,992	-9.266%
2026-06-12	0.1813	0.1877	0.1742	0.1761	-2.707%	1,155,590	-1.022%
2026-06-11	0.1725	0.1859	0.1725	0.1810	+5.539%	859,364	-3.702%
2026-06-10	0.1865	0.1903	0.1680	0.1715	-8.679%	1,541,487	+1.633%
2026-06-09	0.1844	0.1909	0.1768	0.1878	+1.844%	1,517,471	-7.188%
2026-06-08	0.1803	0.1903	0.1778	0.1844	+2.501%	2,144,854	-5.477%
2026-06-07	0.1616	0.1877	0.1609	0.1799	+11.393%	2,378,384	-3.113%
2026-06-06	0.1644	0.1670	0.1525	0.1615	-1.704%	1,222,348	+7.926%
2026-06-05	0.1815	0.1836	0.1529	0.1643	-9.477%	2,998,922	+6.086%
2026-06-04	0.2091	0.2120	0.1790	0.1815	-13.365%	2,590,155	-3.967%
2026-06-03	0.1980	0.2224	0.1925	0.2095	+5.808%	2,187,582	-16.802%
2026-06-02	0.2238	0.2343	0.1940	0.1980	-11.568%	3,503,141	-11.970%
2026-06-01	0.2097	0.2240	0.2042	0.2239	+6.976%	1,601,821	-22.153%
2026-05-31	0.2161	0.2184	0.2029	0.2093	-2.922%	1,008,699	-16.722%
2026-05-30	0.2229	0.2262	0.2146	0.2156	-3.145%	1,157,646	-19.156%
2026-05-29	0.2223	0.2352	0.2121	0.2226	+0.045%	1,827,354	-21.698%
2026-05-28	0.2281	0.2317	0.2060	0.2225	-2.498%	2,054,879	-21.663%
2026-05-27	0.2464	0.2533	0.2254	0.2282	-7.349%	2,126,772	-23.620%
2026-05-26	0.2503	0.2689	0.2431	0.2463	-1.480%	3,924,582	-29.233%
2026-05-25	0.2240	0.2596	0.2206	0.2500	+11.957%	3,797,071	-30.280%
2026-05-24	0.2281	0.2372	0.2138	0.2233	-1.932%	3,203,076	-21.944%
2026-05-23	0.1969	0.2316	0.1888	0.2277	+15.584%	2,868,671	-23.452%
2026-05-22	0.1952	0.2159	0.1940	0.1970	+0.974%	2,057,010	-11.523%
2026-05-21	0.1923	0.1998	0.1884	0.1951	+1.456%	711,290	-10.661%
2026-05-20	0.1836	0.1985	0.1824	0.1923	+4.796%	729,533	-9.360%
2026-05-19	0.1900	0.1914	0.1828	0.1835	-3.166%	839,519	-5.014%
2026-05-18	0.1855	0.1918	0.1806	0.1895	+1.937%	1,486,220	-8.021%
2026-05-17	0.1893	0.1971	0.1784	0.1859	-1.796%	1,057,984	-6.240%
2026-05-16	0.2007	0.2029	0.1869	0.1893	-5.915%	1,380,315	-7.924%
2026-05-15	0.2228	0.2250	0.1989	0.2012	-9.654%	2,399,224	-13.370%
2026-05-14	0.2098	0.2383	0.2060	0.2227	+5.997%	2,861,262	-21.733%
2026-05-13	0.2128	0.2388	0.2079	0.2101	-1.362%	5,144,037	-17.040%
2026-05-12	0.2174	0.2205	0.2030	0.2130	-2.517%	1,339,427	-18.169%
2026-05-11	0.2233	0.2233	0.2105	0.2185	-2.018%	1,000,666	-20.229%
2026-05-10	0.2119	0.2347	0.2100	0.2230	+4.892%	1,825,581	-21.839%
2026-05-09	0.2224	0.2242	0.2111	0.2126	-4.535%	1,499,835	-18.015%
2026-05-08	0.1960	0.2256	0.1947	0.2227	+13.333%	5,678,062	-21.733%
2026-05-07	0.2003	0.2039	0.1916	0.1965	-1.897%	2,325,672	-11.298%
2026-05-06	0.1861	0.2092	0.1854	0.2003	+7.630%	5,884,943	-12.981%
2026-05-05	0.1770	0.2226	0.1760	0.1861	+5.679%	11,779,397	-6.341%
2026-05-04	0.1738	0.1807	0.1701	0.1761	+1.440%	1,681,972	-1.022%
2026-05-03	0.1780	0.1784	0.1728	0.1736	-2.581%	674,406	+0.403%
2026-05-02	0.1770	0.1814	0.1760	0.1782	+0.792%	682,292	-2.189%
2026-05-01	0.1806	0.1865	0.1760	0.1768	-2.212%	812,798	-1.414%
2026-04-30	0.1850	0.1888	0.1760	0.1808	-2.112%	1,273,669	-3.595%
2026-04-29	0.1797	0.1927	0.1746	0.1847	+2.782%	1,996,498	-5.631%
2026-04-28	0.1779	0.1811	0.1738	0.1797	+0.672%	903,278	-3.005%
2026-04-27	0.1819	0.1887	0.1745	0.1785	-2.245%	8,311,207	-2.353%
2026-04-26	0.1784	0.1845	0.1774	0.1826	+2.182%	628,039	-4.545%
2026-04-25	0.1819	0.1852	0.1765	0.1787	-1.759%	497,050	-2.462%
2026-04-24	0.1835	0.1865	0.1803	0.1819	-0.872%	758,840	-4.178%
2026-04-23	0.1829	0.1855	0.1786	0.1835	+0.055%	762,600	-5.014%
2026-04-22	0.1813	0.2006	0.1808	0.1834	+1.270%	3,086,018	-4.962%
2026-04-21	0.1806	0.1822	0.1737	0.1811	+0.277%	1,498,498	-3.755%
2026-04-20	0.1737	0.1902	0.1729	0.1806	+3.913%	3,195,897	-3.488%
2026-04-19	0.1792	0.1800	0.1694	0.1738	-3.391%	1,518,783	+0.288%
2026-04-18	0.1963	0.1987	0.1798	0.1799	-8.355%	1,598,540	-3.113%
2026-04-17	0.1981	0.2096	0.1911	0.1963	-0.909%	3,938,505	-11.207%
2026-04-16	0.1709	0.2063	0.1702	0.1981	+16.120%	6,107,266	-12.014%
2026-04-15	0.1599	0.1729	0.1592	0.1706	+6.692%	2,019,933	+2.169%
2026-04-14	0.1663	0.1670	0.1579	0.1599	-3.675%	1,852,605	+9.006%
2026-04-13	0.1515	0.1661	0.1515	0.1660	+9.499%	1,800,185	+5.000%
2026-04-12	0.1646	0.1647	0.1516	0.1516	-7.730%	1,688,720	+14.974%
2026-04-11	0.1643	0.1690	0.1625	0.1643	-0.122%	1,714,676	+6.086%
2026-04-10	0.1628	0.1667	0.1622	0.1645	+0.797%	1,307,932	+5.957%
2026-04-09	0.1594	0.1681	0.1576	0.1632	+2.192%	1,401,906	+6.801%
2026-04-08	0.1671	0.1723	0.1595	0.1597	-4.543%	2,591,972	+9.142%
2026-04-07	0.1521	0.1690	0.1506	0.1673	+9.921%	2,582,847	+4.184%
2026-04-06	0.1545	0.1608	0.1516	0.1522	-1.361%	2,770,179	+14.520%
2026-04-05	0.1527	0.1548	0.1481	0.1543	+1.114%	1,471,812	+12.962%
2026-04-04	0.1517	0.1539	0.1496	0.1526	+0.726%	1,716,793	+14.220%
2026-04-03	0.1515	0.1540	0.1504	0.1515	0.000%	2,377,498	+15.050%
2026-04-02	0.1632	0.1650	0.1505	0.1515	-7.226%	2,073,233	+15.050%
2026-04-01	0.1661	0.1699	0.1631	0.1633	-1.745%	2,289,551	+6.736%
2026-03-31	0.1637	0.1679	0.1606	0.1662	+1.589%	2,308,646	+4.874%
2026-03-30	0.1675	0.1747	0.1629	0.1636	-2.212%	1,910,416	+6.540%
2026-03-29	0.1692	0.1724	0.1637	0.1673	-0.947%	1,083,287	+4.184%
2026-03-28	0.1745	0.1760	0.1684	0.1689	-3.265%	1,886,717	+3.197%
2026-03-27	0.1862	0.1874	0.1745	0.1746	-6.431%	1,533,481	-0.172%
2026-03-26	0.1994	0.1995	0.1836	0.1866	-6.372%	2,090,379	-6.592%
2026-03-25	0.1986	0.2038	0.1976	0.1993	+0.352%	2,144,125	-12.544%
2026-03-24	0.1970	0.2008	0.1922	0.1986	+0.966%	1,829,888	-12.236%
2026-03-23	0.1868	0.1992	0.1849	0.1967	+5.300%	3,363,789	-11.388%
2026-03-22	0.1928	0.1970	0.1831	0.1868	-3.112%	2,339,880	-6.692%
2026-03-21	0.1944	0.2055	0.1913	0.1928	-0.874%	3,394,599	-9.595%
2026-03-20	0.1928	0.2028	0.1905	0.1945	+0.829%	2,919,862	-10.386%
2026-03-19	0.2033	0.2046	0.1892	0.1929	-5.069%	2,826,211	-9.642%
2026-03-18	0.2184	0.2202	0.1978	0.2032	-7.002%	3,750,432	-14.222%
2026-03-17	0.2295	0.2388	0.2171	0.2185	-4.585%	4,956,036	-20.229%
2026-03-16	0.2125	0.2363	0.2105	0.2290	+7.765%	9,625,104	-23.886%
2026-03-15	0.1929	0.2257	0.1899	0.2125	+10.161%	14,424,005	-17.976%
2026-03-14	0.1882	0.1938	0.1851	0.1929	+2.497%	1,328,877	-9.642%
2026-03-13	0.1884	0.1984	0.1877	0.1882	-0.159%	2,410,420	-7.386%
2026-03-12	0.1871	0.1899	0.1839	0.1885	+0.748%	1,543,152	-7.533%
2026-03-11	0.1861	0.1907	0.1839	0.1871	+0.483%	1,979,120	-6.841%
2026-03-10	0.1836	0.1910	0.1825	0.1862	+1.582%	2,011,537	-6.391%
2026-03-09	0.1784	0.1913	0.1780	0.1833	+2.747%	3,527,190	-4.910%
2026-03-08	0.1762	0.1831	0.1725	0.1784	+1.076%	2,899,187	-2.298%
2026-03-07	0.1836	0.1841	0.1745	0.1765	-3.972%	2,059,662	-1.246%
2026-03-06	0.1947	0.1975	0.1811	0.1838	-5.501%	2,929,217	-5.169%
2026-03-05	0.1974	0.2025	0.1925	0.1945	-1.519%	4,351,536	-10.386%
2026-03-04	0.1916	0.2033	0.1869	0.1975	+2.972%	3,514,833	-11.747%
2026-03-03	0.1863	0.1930	0.1786	0.1918	+2.952%	3,311,535	-9.124%
2026-03-02	0.1788	0.1919	0.1742	0.1863	+4.136%	4,822,631	-6.441%
2026-03-01	0.1846	0.1936	0.1731	0.1789	-2.983%	2,706,894	-2.571%
2026-02-28	0.1867	0.1883	0.1715	0.1844	-1.232%	3,512,062	-5.477%
2026-02-27	0.1936	0.2008	0.1827	0.1867	-3.564%	2,066,167	-6.642%
2026-02-26	0.1969	0.2061	0.1880	0.1936	-1.726%	3,547,684	-9.969%
2026-02-25	0.1911	0.2074	0.1888	0.1970	+3.033%	4,388,405	-11.523%
2026-02-24	0.1845	0.1952	0.1785	0.1912	+3.744%	4,522,347	-8.839%
2026-02-23	0.1807	0.1977	0.1697	0.1843	+1.767%	5,554,000	-5.426%
2026-02-22	0.1909	0.1910	0.1775	0.1811	-5.282%	1,594,265	-3.755%
2026-02-21	0.1974	0.1991	0.1910	0.1912	-2.895%	1,174,709	-8.839%
2026-02-20	0.1935	0.2012	0.1899	0.1969	+1.862%	1,285,001	-11.478%
2026-02-19	0.1973	0.1997	0.1881	0.1933	-2.176%	1,724,837	-9.829%
2026-02-18	0.2078	0.2121	0.1962	0.1976	-4.909%	1,501,318	-11.791%
2026-02-17	0.2136	0.2144	0.2061	0.2078	-2.533%	1,214,804	-16.121%
2026-02-16	0.2087	0.2134	0.2048	0.2132	+2.107%	863,215	-18.246%
2026-02-15	0.2194	0.2212	0.2025	0.2088	-4.745%	1,355,205	-16.523%
2026-02-14	0.2088	0.2231	0.2078	0.2192	+5.081%	1,314,783	-20.484%
2026-02-13	0.2035	0.2111	0.1979	0.2086	+2.355%	1,756,746	-16.443%
2026-02-12	0.1980	0.2087	0.1956	0.2038	+2.929%	1,917,124	-14.475%
2026-02-11	0.1974	0.2055	0.1913	0.1980	+0.202%	2,333,009	-11.970%
2026-02-10	0.2039	0.2057	0.1958	0.1976	-2.804%	2,394,692	-11.791%
2026-02-09	0.2067	0.2113	0.1992	0.2033	-1.740%	1,998,745	-14.265%
2026-02-08	0.2171	0.2175	0.2031	0.2069	-4.830%	1,501,665	-15.756%
2026-02-07	0.2242	0.2268	0.2098	0.2174	-3.206%	2,031,163	-19.825%
2026-02-06	0.1998	0.2289	0.1772	0.2246	+12.808%	3,067,208	-22.395%
2026-02-05	0.2437	0.2456	0.1965	0.1991	-18.368%	5,495,598	-12.456%
2026-02-04	0.2491	0.2570	0.2374	0.2439	-2.166%	2,545,900	-28.536%
2026-02-03	0.2537	0.2646	0.2361	0.2493	-1.734%	2,703,154	-30.084%
2026-02-02	0.2500	0.2665	0.2427	0.2537	+1.439%	2,436,324	-31.297%
2026-02-01	0.2624	0.2662	0.2427	0.2501	-4.688%	2,049,009	-30.308%
2026-01-31	0.2956	0.2956	0.2311	0.2624	-11.111%	5,881,305	-33.575%
2026-01-30	0.3008	0.3060	0.2857	0.2952	-1.633%	2,041,757	-40.955%
2026-01-29	0.3343	0.3348	0.2905	0.3001	-10.096%	4,156,288	-41.919%
2026-01-28	0.3367	0.3436	0.3304	0.3338	-0.861%	1,448,259	-47.783%
2026-01-27	0.3252	0.3382	0.3185	0.3367	+3.568%	1,715,194	-48.233%
2026-01-26	0.3143	0.3389	0.3129	0.3251	+3.305%	1,234,236	-46.386%
2026-01-25	0.3354	0.3411	0.3052	0.3147	-6.200%	1,476,145	-44.614%
2026-01-24	0.3346	0.3381	0.3305	0.3355	+0.329%	502,347	-48.048%
2026-01-23	0.3318	0.3503	0.3251	0.3344	+0.753%	1,592,890	-47.877%
2026-01-22	0.3427	0.3512	0.3280	0.3319	-3.038%	1,229,384	-47.484%
2026-01-21	0.3260	0.3550	0.3243	0.3423	+5.129%	1,879,726	-49.080%
2026-01-20	0.3428	0.3517	0.3224	0.3256	-5.156%	2,506,677	-46.468%
2026-01-19	0.3686	0.3688	0.3224	0.3433	-6.889%	6,589,185	-49.228%
2026-01-18	0.4038	0.4080	0.3674	0.3687	-8.738%	1,853,226	-52.726%
2026-01-17	0.4061	0.4246	0.4037	0.4040	-0.468%	955,129	-56.856%
2026-01-16	0.4069	0.4109	0.3916	0.4059	-0.442%	948,413	-57.058%
2026-01-15	0.4323	0.4335	0.3994	0.4077	-5.603%	1,735,750	-57.248%
2026-01-14	0.4457	0.4576	0.4296	0.4319	-3.096%	3,252,491	-59.643%
2026-01-13	0.3996	0.4555	0.3890	0.4457	+11.844%	4,051,360	-60.893%
2026-01-12	0.4055	0.4272	0.3946	0.3985	-2.088%	5,795,372	-56.261%
2026-01-11	0.4056	0.4159	0.3959	0.4070	+0.345%	2,290,662	-57.174%
2026-01-10	0.4098	0.4205	0.4022	0.4056	-0.952%	1,874,199	-57.027%
2026-01-09	0.4205	0.4248	0.3983	0.4095	-2.500%	5,210,165	-57.436%
2026-01-08	0.4097	0.4288	0.3928	0.4200	+2.564%	6,472,878	-58.500%
2026-01-07	0.4460	0.4512	0.4056	0.4095	-8.287%	3,931,795	-57.436%
2026-01-06	0.4530	0.4697	0.4173	0.4465	-1.413%	5,904,278	-60.963%
2026-01-05	0.4227	0.4615	0.4085	0.4529	+7.399%	4,269,060	-61.515%
2026-01-04	0.4170	0.4311	0.4136	0.4217	+1.079%	3,075,105	-58.667%
2026-01-03	0.3992	0.4290	0.3857	0.4172	+4.561%	3,974,948	-58.221%
2026-01-02	0.3821	0.4027	0.3757	0.3990	+4.450%	5,834,252	-56.316%
2026-01-01	0.3487	0.3825	0.3430	0.3820	+9.770%	4,648,312	-54.372%
2025-12-31	0.3593	0.3606	0.3389	0.3480	-3.253%	5,178,781	-49.914%
2025-12-30	0.3751	0.3811	0.3578	0.3597	-4.131%	3,851,561	-51.543%
2025-12-29	0.3919	0.4090	0.3730	0.3752	-4.090%	3,328,537	-53.545%
2025-12-28	0.3989	0.3995	0.3846	0.3912	-1.733%	1,405,487	-55.445%
2025-12-27	0.3900	0.3995	0.3856	0.3981	+2.025%	1,607,536	-56.217%
2025-12-26	0.3751	0.3930	0.3737	0.3902	+3.970%	2,103,479	-55.331%
2025-12-25	0.3874	0.3977	0.3744	0.3753	-3.098%	2,428,199	-53.557%
2025-12-24	0.3843	0.3894	0.3704	0.3873	+0.781%	2,778,005	-54.996%
2025-12-23	0.3904	0.3950	0.3743	0.3843	-1.537%	2,481,890	-54.645%
2025-12-22	0.3946	0.4070	0.3829	0.3903	-1.040%	3,992,219	-55.342%
2025-12-21	0.4002	0.4019	0.3814	0.3944	-1.474%	2,283,390	-55.806%
2025-12-20	0.3994	0.4041	0.3944	0.4003	+0.175%	1,901,005	-56.458%
2025-12-19	0.3718	0.4056	0.3674	0.3996	+7.593%	4,651,756	-56.381%
2025-12-18	0.3838	0.4118	0.3602	0.3714	-3.382%	6,406,355	-53.069%
2025-12-17	0.4065	0.4215	0.3765	0.3844	-5.483%	5,604,078	-54.657%
2025-12-16	0.4094	0.4282	0.3999	0.4067	-0.684%	4,574,944	-57.143%
2025-12-15	0.4205	0.4486	0.3964	0.4095	-2.616%	4,936,679	-57.436%
2025-12-14	0.4457	0.4493	0.4150	0.4205	-5.654%	2,897,417	-58.549%
2025-12-13	0.4471	0.4582	0.4411	0.4457	-0.291%	2,104,406	-60.893%
2025-12-12	0.4687	0.4826	0.4357	0.4470	-4.609%	5,000,523	-61.007%
2025-12-11	0.4762	0.4917	0.4463	0.4686	-1.575%	6,826,388	-62.804%
2025-12-10	0.5134	0.5323	0.4741	0.4761	-7.012%	10,637,896	-63.390%
2025-12-09	0.4772	0.5463	0.4656	0.5120	+7.203%	6,684,284	-65.957%
2025-12-08	0.4743	0.5100	0.4688	0.4776	+0.781%	5,961,738	-63.505%
2025-12-07	0.5109	0.5167	0.4673	0.4739	-7.169%	6,165,185	-63.220%
2025-12-06	0.5152	0.5211	0.4987	0.5105	-0.893%	3,030,631	-65.857%
2025-12-05	0.5571	0.5639	0.5096	0.5151	-7.589%	3,046,921	-66.162%
2025-12-04	0.5947	0.6043	0.5515	0.5574	-6.083%	3,462,457	-68.730%
2025-12-03	0.5629	0.6022	0.5558	0.5935	+5.586%	4,579,879	-70.632%
2025-12-02	0.5088	0.5768	0.4975	0.5621	+10.519%	5,270,856	-68.991%
2025-12-01	0.5687	0.5694	0.4889	0.5086	-10.552%	6,175,495	-65.729%
2025-11-30	0.5936	0.6030	0.5679	0.5686	-4.212%	1,418,788	-69.346%
2025-11-29	0.6096	0.6195	0.5872	0.5936	-2.673%	1,732,851	-70.637%
2025-11-28	0.6266	0.6471	0.6044	0.6099	-2.619%	3,235,915	-71.422%
2025-11-27	0.6163	0.6553	0.6041	0.6263	+1.623%	3,355,732	-72.170%
2025-11-26	0.6033	0.6331	0.5803	0.6163	+2.189%	4,574,757	-71.718%
2025-11-25	0.5938	0.6084	0.5682	0.6031	+1.549%	3,561,996	-71.099%
2025-11-24	0.5459	0.6106	0.5375	0.5939	+8.833%	5,513,786	-70.652%
2025-11-23	0.5514	0.5621	0.5434	0.5457	-0.998%	4,347,615	-68.059%
2025-11-22	0.5822	0.5858	0.5483	0.5512	-5.308%	4,081,526	-68.378%
2025-11-21	0.6246	0.6390	0.5072	0.5821	-6.834%	7,685,871	-70.057%
2025-11-20	0.6570	0.6811	0.6096	0.6248	-4.930%	6,094,228	-72.103%
2025-11-19	0.6760	0.6806	0.6131	0.6572	-2.953%	5,743,711	-73.478%
2025-11-18	0.6316	0.6867	0.6171	0.6772	+7.169%	4,862,784	-74.262%
2025-11-17	0.6778	0.6878	0.6216	0.6319	-6.786%	5,235,605	-72.417%
2025-11-16	0.6932	0.7006	0.6421	0.6779	-2.207%	2,974,384	-74.288%
2025-11-15	0.6760	0.7129	0.6754	0.6932	+2.635%	1,994,392	-74.856%
2025-11-14	0.7271	0.7467	0.6578	0.6754	-7.098%	5,445,405	-74.193%
2025-11-13	0.7338	0.7925	0.6925	0.7270	-0.859%	4,888,695	-76.025%
2025-11-12	0.7615	0.8152	0.7316	0.7333	-3.615%	6,171,372	-76.231%
2025-11-11	0.8288	0.8566	0.7607	0.7608	-8.205%	3,483,370	-77.090%
2025-11-10	0.8671	0.9147	0.8136	0.8288	-4.417%	5,385,466	-78.970%
2025-11-09	0.8023	0.8893	0.7601	0.8671	+8.144%	6,424,944	-79.899%
2025-11-08	0.8202	0.8333	0.7760	0.8018	-2.243%	4,156,752	-78.261%
2025-11-07	0.7271	0.8502	0.7140	0.8202	+12.835%	7,419,585	-78.749%
2025-11-06	0.7687	0.7714	0.7049	0.7269	-5.425%	3,620,012	-76.021%
2025-11-05	0.7539	0.7833	0.7153	0.7686	+1.977%	2,824,938	-77.322%
2025-11-04	0.7608	0.7754	0.6923	0.7537	-0.868%	5,719,176	-76.874%
2025-11-03	0.8780	0.8843	0.7220	0.7603	-13.415%	7,506,007	-77.075%
2025-11-02	0.8906	0.9126	0.8528	0.8781	-1.404%	3,231,817	-80.150%
2025-11-01	0.9222	0.9374	0.8779	0.8906	-3.416%	5,826,824	-80.429%
2025-10-31	0.9502	0.9575	0.9029	0.9221	-2.937%	2,912,825	-81.097%
2025-10-30	1.0992	1.1062	0.9045	0.9500	-13.566%	4,362,909	-81.653%
2025-10-29	1.0415	1.1475	1.0100	1.0991	+5.530%	10,180,487	-84.142%
2025-10-28	1.0680	1.1417	1.0310	1.0415	-2.436%	4,614,915	-83.265%
2025-10-27	1.1977	1.2138	1.0632	1.0675	-10.856%	4,515,262	-83.672%
2025-10-26	1.0995	1.2337	1.0757	1.1975	+8.874%	3,596,345	-85.445%
2025-10-25	1.0793	1.1290	1.0564	1.0999	+1.918%	1,603,894	-84.153%
2025-10-24	1.0781	1.1323	1.0619	1.0792	+0.130%	2,461,309	-83.849%
2025-10-23	1.0469	1.1050	1.0396	1.0778	+2.883%	1,799,536	-83.828%
2025-10-22	1.0797	1.1034	1.0035	1.0476	-2.973%	3,531,735	-83.362%
2025-10-21	1.1500	1.1979	1.0380	1.0797	-6.276%	4,056,951	-83.857%
2025-10-20	1.0953	1.1632	1.0673	1.1520	+5.244%	4,257,620	-84.870%
2025-10-19	1.1362	1.1775	1.0830	1.0946	-3.678%	3,526,774	-84.076%
2025-10-18	1.1625	1.1893	1.1190	1.1364	-2.195%	1,476,114	-84.662%
2025-10-17	1.1848	1.2060	1.0880	1.1619	-2.007%	4,637,732	-84.999%
2025-10-16	1.2391	1.2899	1.1719	1.1857	-4.317%	4,176,990	-85.300%
2025-10-15	1.3216	1.4173	1.2232	1.2392	-6.242%	8,286,335	-85.934%
2025-10-14	1.4002	1.4108	1.2381	1.3217	-5.674%	3,810,137	-86.812%
2025-10-13	1.3617	1.4400	1.2808	1.4012	+2.916%	5,711,430	-87.561%
2025-10-12	1.1299	1.4788	1.1024	1.3615	+20.529%	8,782,024	-87.198%
2025-10-11	1.1905	1.3337	1.0984	1.1296	-4.988%	7,875,257	-84.570%
2025-10-10	1.7953	1.8305	0.5261	1.1889	-33.700%	7,599,402	-85.339%
2025-10-09	1.8477	1.8533	1.7238	1.7932	-2.844%	1,926,725	-90.280%
2025-10-08	1.9680	1.9984	1.8364	1.8457	-6.219%	2,327,041	-90.556%
2025-10-07	1.9427	2.0550	1.8809	1.9681	+1.297%	3,474,955	-91.144%
2025-10-06	1.8642	2.1645	1.8384	1.9429	+4.177%	5,133,305	-91.029%
2025-10-05	1.9710	2.0317	1.8605	1.8650	-5.330%	3,280,259	-90.654%
2025-10-04	1.9109	1.9970	1.8037	1.9700	+3.163%	3,867,366	-91.152%
2025-10-03	1.7808	1.9312	1.7286	1.9096	+7.251%	4,972,209	-90.872%
2025-10-02	1.5175	1.8430	1.5095	1.7805	+17.378%	7,875,713	-90.211%
2025-10-01	1.4492	1.5323	1.3825	1.5169	+4.729%	5,809,119	-88.509%
2025-09-30	1.6479	1.6641	1.4040	1.4484	-12.106%	3,733,719	-87.966%
2025-09-29	1.8894	1.8907	1.6220	1.6479	-12.777%	3,994,415	-89.423%
2025-09-28	1.8889	1.8963	1.7908	1.8893	+0.053%	2,573,254	-90.774%
2025-09-27	1.7596	1.9563	1.6986	1.8883	+7.247%	4,408,392	-90.769%
2025-09-26	1.7077	1.8165	1.6361	1.7607	+3.110%	4,950,821	-90.101%
2025-09-25	1.7945	1.8110	1.6447	1.7076	-4.864%	6,877,848	-89.793%
2025-09-24	1.6630	1.9013	1.6000	1.7949	+7.977%	6,792,821	-90.289%
2025-09-23	1.8136	1.8465	1.6542	1.6623	-8.388%	4,874,204	-89.515%
2025-09-22	1.7588	1.8551	1.5506	1.8145	+3.173%	9,227,063	-90.394%
2025-09-21	1.8406	1.9173	1.7515	1.7587	-4.496%	2,513,226	-90.089%
2025-09-20	1.8177	1.9051	1.7782	1.8415	+1.343%	3,877,276	-90.535%
2025-09-19	1.8818	1.9687	1.7947	1.8171	-3.438%	4,802,927	-90.408%
2025-09-18	1.8155	2.0984	1.7736	1.8818	+3.698%	12,578,397	-90.738%
2025-09-17	1.5322	1.9000	1.4936	1.8147	+18.445%	7,728,662	-90.395%
2025-09-16	1.5618	1.6189	1.5048	1.5321	-1.851%	3,920,328	-88.623%
2025-09-15	1.6037	1.6688	1.4871	1.5610	-2.663%	5,729,711	-88.834%
2025-09-14	1.7176	1.7343	1.5562	1.6037	-6.648%	4,633,843	-89.131%
2025-09-13	1.5356	1.7666	1.5128	1.7179	+12.032%	6,198,170	-89.854%
2025-09-12	1.5074	1.5527	1.4386	1.5334	+1.657%	2,605,889	-88.633%
2025-09-11	1.4010	1.5261	1.3900	1.5084	+7.512%	4,794,214	-88.445%
2025-09-10	1.3993	1.4728	1.3596	1.4030	+0.300%	3,408,033	-87.577%
2025-09-09	1.4158	1.5516	1.3746	1.3988	-1.236%	5,317,431	-87.539%
2025-09-08	1.4034	1.4942	1.3855	1.4163	+0.962%	2,831,321	-87.693%
2025-09-07	1.2983	1.4409	1.2983	1.4028	+7.958%	3,825,414	-87.575%
2025-09-06	1.3631	1.3828	1.2773	1.2994	-4.659%	1,765,591	-86.586%
2025-09-05	1.1928	1.3812	1.1928	1.3629	+14.328%	5,293,269	-87.211%
2025-09-04	1.2499	1.2560	1.1686	1.1921	-4.731%	800,884	-85.379%
2025-09-03	1.2078	1.2544	1.1898	1.2513	+3.636%	1,111,429	-86.070%
2025-09-02	1.1404	1.2242	1.1362	1.2074	+5.922%	1,039,238	-85.564%
2025-09-01	1.1924	1.2246	1.1046	1.1399	-4.435%	1,594,279	-84.709%
2025-08-31	1.2177	1.2420	1.1924	1.1928	-1.988%	658,810	-85.387%
2025-08-30	1.1994	1.2314	1.1683	1.2170	+1.518%	536,652	-85.678%
2025-08-29	1.2727	1.2780	1.1718	1.1988	-5.814%	1,846,390	-85.460%
2025-08-28	1.2231	1.2873	1.2080	1.2728	+4.029%	1,151,677	-86.306%
2025-08-27	1.2600	1.2830	1.2197	1.2235	-2.874%	1,441,735	-85.754%
2025-08-26	1.2182	1.2797	1.2117	1.2597	+3.381%	1,401,253	-86.163%
2025-08-25	1.3932	1.4049	1.2027	1.2185	-12.470%	1,892,688	-85.696%
2025-08-24	1.4463	1.4781	1.3698	1.3921	-3.761%	2,836,166	-87.479%
2025-08-23	1.5068	1.5127	1.4190	1.4465	-3.995%	1,475,737	-87.950%
2025-08-22	1.3142	1.5280	1.2766	1.5067	+14.665%	3,827,011	-88.432%
2025-08-21	1.3455	1.3602	1.2748	1.3140	-2.319%	901,743	-86.735%
2025-08-20	1.2577	1.3818	1.2567	1.3452	+7.102%	1,723,547	-87.043%
2025-08-19	1.3311	1.3523	1.2526	1.2560	-5.677%	1,909,152	-86.123%
2025-08-18	1.3866	1.3915	1.2973	1.3316	-3.980%	2,306,795	-86.910%
2025-08-17	1.3547	1.4564	1.3472	1.3868	+2.430%	2,638,973	-87.431%
2025-08-16	1.3491	1.3739	1.3126	1.3539	+0.363%	1,155,417	-87.126%
2025-08-15	1.4075	1.4912	1.3372	1.3490	-4.034%	2,954,364	-87.079%
2025-08-14	1.6669	1.6710	1.3669	1.4057	-15.645%	6,529,405	-87.600%
2025-08-13	1.4003	1.6733	1.3620	1.6664	+19.003%	6,205,770	-89.540%
2025-08-12	1.3215	1.4361	1.3189	1.4003	+5.883%	2,491,677	-87.553%
2025-08-11	1.4165	1.4705	1.3023	1.3225	-6.662%	2,540,917	-86.820%
2025-08-10	1.4328	1.4584	1.3515	1.4169	-1.075%	1,478,576	-87.698%
2025-08-09	1.3171	1.4591	1.3132	1.4323	+8.879%	2,388,265	-87.831%
2025-08-08	1.2513	1.3302	1.2335	1.3155	+5.114%	1,567,881	-86.750%

.dark-mode .ZFNG3B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZFNG3B{ color: #333333; background-color: white; border: 2px solid #333333; }EIGENUSDTEIGEN / Tether USDcrypto OKX

EIGENUSDT
EIGEN / Tether USD
crypto OKX