Dark

EIGENUSDT
EIGEN / Tether USD
crypto Huobi

Real-time

Aug 12, 2026 7:23:10 AM EDT

0.1745USDT-3.378%(-0.0061)1,331,754EIGEN233,720USDT

0.1742Bid 0.1754Ask 0.0012Spread

Composite
0.1745 Binance
0.1745 OKX
0.1743 Huobi
0.1745 Binance.US
0.1750 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.1768	0.1826	0.1720	0.1745	-1.301%	521,606	0.000%
2026-08-11	0.1795	0.1841	0.1706	0.1768	-1.504%	1,150,244	-1.301%
2026-08-10	0.1728	0.1890	0.1661	0.1795	+3.817%	3,782,175	-2.786%
2026-08-09	0.1765	0.1852	0.1686	0.1729	-2.206%	3,508,103	+0.925%
2026-08-08	0.1739	0.1836	0.1727	0.1768	+1.668%	1,633,094	-1.301%
2026-08-07	0.1810	0.1935	0.1731	0.1739	-3.923%	3,202,711	+0.345%
2026-08-06	0.1836	0.1913	0.1772	0.1810	-1.416%	3,544,008	-3.591%
2026-08-05	0.1866	0.1967	0.1817	0.1836	-1.608%	2,545,035	-4.956%
2026-08-04	0.1884	0.2096	0.1827	0.1866	-1.478%	2,402,317	-6.484%
2026-08-03	0.1897	0.1943	0.1798	0.1894	+0.906%	1,582,063	-7.867%
2026-08-02	0.1800	0.1973	0.1780	0.1877	+4.278%	3,835,193	-7.032%
2026-08-01	0.1810	0.1982	0.1756	0.1800	+0.559%	1,859,806	-3.056%
2026-07-31	0.1837	0.2000	0.1768	0.1790	-1.756%	2,624,393	-2.514%
2026-07-30	0.1798	0.1987	0.1769	0.1822	+1.335%	1,724,319	-4.226%
2026-07-29	0.2004	0.2152	0.1789	0.1798	-10.324%	3,479,094	-2.948%
2026-07-28	0.2073	0.2137	0.1944	0.2005	-3.327%	3,327,133	-12.968%
2026-07-27	0.2087	0.2206	0.2053	0.2074	-0.670%	1,552,221	-15.863%
2026-07-26	0.2056	0.2211	0.2038	0.2088	+1.556%	2,358,706	-16.427%
2026-07-25	0.2148	0.2259	0.2012	0.2056	-4.283%	1,828,060	-15.126%
2026-07-24	0.2354	0.2412	0.2101	0.2148	-8.751%	4,159,329	-18.762%
2026-07-23	0.2406	0.2458	0.2289	0.2354	-2.202%	2,399,917	-25.871%
2026-07-22	0.2356	0.2445	0.2285	0.2407	+2.165%	2,444,457	-27.503%
2026-07-21	0.2374	0.2462	0.2271	0.2356	-0.800%	4,528,587	-25.934%
2026-07-20	0.2333	0.2390	0.2246	0.2375	+1.931%	3,252,184	-26.526%
2026-07-19	0.2287	0.2382	0.2236	0.2330	+1.791%	1,135,177	-25.107%
2026-07-18	0.2324	0.2400	0.2258	0.2289	-1.548%	1,277,111	-23.766%
2026-07-17	0.2386	0.2518	0.2260	0.2325	-2.597%	3,883,165	-24.946%
2026-07-16	0.2375	0.2487	0.2319	0.2387	+0.548%	3,317,438	-26.896%
2026-07-15	0.2430	0.2450	0.2316	0.2374	-2.305%	3,917,060	-26.495%
2026-07-14	0.2455	0.2481	0.2307	0.2430	-0.978%	1,653,466	-28.189%
2026-07-13	0.2342	0.2524	0.2259	0.2454	+4.827%	4,038,366	-28.892%
2026-07-12	0.2418	0.2513	0.2222	0.2341	-3.224%	2,573,679	-25.459%
2026-07-11	0.2401	0.2443	0.2300	0.2419	+0.834%	2,024,190	-27.863%
2026-07-10	0.2406	0.2538	0.2327	0.2399	-0.291%	2,182,801	-27.261%
2026-07-09	0.2281	0.2581	0.2269	0.2406	+6.038%	4,120,123	-27.473%
2026-07-08	0.2301	0.2370	0.2145	0.2269	-1.434%	6,479,909	-23.094%
2026-07-07	0.2285	0.2381	0.2197	0.2302	+0.876%	4,002,038	-24.196%
2026-07-06	0.2308	0.2434	0.2196	0.2282	-1.765%	1,686,742	-23.532%
2026-07-05	0.2223	0.2392	0.2222	0.2323	+4.451%	5,074,309	-24.882%
2026-07-04	0.2097	0.2258	0.2095	0.2224	+6.056%	2,705,971	-21.538%
2026-07-03	0.2042	0.2172	0.2011	0.2097	+2.443%	3,888,304	-16.786%
2026-07-02	0.2100	0.2129	0.1950	0.2047	-2.709%	5,587,858	-14.753%
2026-07-01	0.2062	0.2236	0.1949	0.2104	+2.037%	3,235,127	-17.063%
2026-06-30	0.2267	0.2334	0.2056	0.2062	-9.163%	4,055,891	-15.373%
2026-06-29	0.2294	0.2365	0.2070	0.2270	-1.046%	2,289,349	-23.128%
2026-06-28	0.2401	0.2554	0.2284	0.2294	-4.456%	2,630,009	-23.932%
2026-06-27	0.2228	0.2538	0.2169	0.2401	+7.716%	4,172,420	-27.322%
2026-06-26	0.2195	0.2414	0.2105	0.2229	+1.549%	2,178,255	-21.714%
2026-06-25	0.2310	0.2431	0.2085	0.2195	-5.019%	4,719,047	-20.501%
2026-06-24	0.2518	0.2586	0.2306	0.2311	-8.038%	1,941,155	-24.492%
2026-06-23	0.2964	0.3001	0.2487	0.2513	-15.273%	1,341,364	-30.561%
2026-06-22	0.2793	0.3149	0.2686	0.2966	+6.385%	3,087,381	-41.167%
2026-06-21	0.2537	0.2838	0.2438	0.2788	+9.894%	986,986	-37.410%
2026-06-20	0.2295	0.2822	0.2248	0.2537	+10.593%	6,028,960	-31.218%
2026-06-19	0.2036	0.2366	0.2007	0.2294	+12.451%	7,669,291	-23.932%
2026-06-18	0.2141	0.2189	0.1961	0.2040	-4.984%	4,565,799	-14.461%
2026-06-17	0.2105	0.2172	0.2046	0.2147	+1.898%	1,661,788	-18.724%
2026-06-16	0.2239	0.2337	0.2001	0.2107	-5.895%	2,016,932	-17.181%
2026-06-15	0.1924	0.2379	0.1911	0.2239	+16.312%	3,161,913	-22.063%
2026-06-14	0.1874	0.2265	0.1833	0.1925	+2.721%	6,013,390	-9.351%
2026-06-13	0.1783	0.2104	0.1743	0.1874	+4.634%	4,036,542	-6.884%
2026-06-12	0.1767	0.1878	0.1727	0.1791	+1.358%	7,355,785	-2.568%
2026-06-11	0.1822	0.1828	0.1649	0.1767	-2.912%	3,494,646	-1.245%
2026-06-10	0.1804	0.1932	0.1742	0.1820	+0.831%	3,905,005	-4.121%
2026-06-09	0.1848	0.2052	0.1775	0.1805	-1.849%	7,531,627	-3.324%
2026-06-08	0.1770	0.1986	0.1710	0.1839	+3.957%	6,233,348	-5.111%
2026-06-07	0.1652	0.1810	0.1623	0.1769	+5.549%	4,591,345	-1.357%
2026-06-06	0.1679	0.1762	0.1550	0.1676	-0.179%	6,503,159	+4.117%
2026-06-05	0.1995	0.2084	0.1611	0.1679	-15.882%	4,219,863	+3.931%
2026-06-04	0.2159	0.2194	0.1823	0.1996	-7.550%	6,708,953	-12.575%
2026-06-03	0.2110	0.2253	0.1948	0.2159	+2.322%	5,097,616	-19.176%
2026-06-02	0.2105	0.2652	0.2020	0.2110	+0.190%	6,031,443	-17.299%
2026-06-01	0.2051	0.2331	0.2019	0.2106	+2.682%	2,377,738	-17.142%
2026-05-31	0.2212	0.2218	0.2028	0.2051	-6.390%	2,054,840	-14.920%
2026-05-30	0.2184	0.2334	0.2134	0.2191	+0.275%	3,185,337	-20.356%
2026-05-29	0.2073	0.2369	0.2054	0.2185	+6.223%	2,708,508	-20.137%
2026-05-28	0.2461	0.2472	0.2023	0.2057	-16.416%	3,467,826	-15.168%
2026-05-27	0.2603	0.2657	0.2348	0.2461	-5.492%	1,253,417	-29.094%
2026-05-26	0.2567	0.2688	0.2436	0.2604	+1.441%	2,746,100	-32.988%
2026-05-25	0.2301	0.2579	0.2145	0.2567	+11.560%	1,964,760	-32.022%
2026-05-24	0.2086	0.2372	0.2079	0.2301	+10.945%	4,415,974	-24.163%
2026-05-23	0.2114	0.2137	0.1880	0.2074	-1.939%	2,563,828	-15.863%
2026-05-22	0.1910	0.2161	0.1894	0.2115	+10.791%	5,251,458	-17.494%
2026-05-21	0.1966	0.1972	0.1879	0.1909	-2.751%	3,569,386	-8.591%
2026-05-20	0.1869	0.1988	0.1828	0.1963	+5.086%	2,093,446	-11.105%
2026-05-19	0.1828	0.1920	0.1804	0.1868	+2.132%	1,797,030	-6.585%
2026-05-18	0.1915	0.1944	0.1788	0.1829	-4.391%	2,434,644	-4.593%
2026-05-17	0.1925	0.1971	0.1877	0.1913	-0.623%	1,212,618	-8.782%
2026-05-16	0.2002	0.2059	0.1869	0.1925	-3.846%	1,646,815	-9.351%
2026-05-15	0.2259	0.2384	0.1990	0.2002	-11.494%	4,621,275	-12.837%
2026-05-14	0.2085	0.2273	0.2062	0.2262	+8.385%	1,011,751	-22.856%
2026-05-13	0.2044	0.2385	0.2030	0.2087	+1.755%	5,002,500	-16.387%
2026-05-12	0.2190	0.2215	0.2043	0.2051	-6.304%	1,650,188	-14.920%
2026-05-11	0.2173	0.2346	0.2105	0.2189	+0.736%	4,947,020	-20.283%
2026-05-10	0.2111	0.2174	0.2101	0.2173	+2.452%	864,668	-19.696%
2026-05-09	0.2176	0.2243	0.2119	0.2121	-2.572%	810,299	-17.727%
2026-05-08	0.1942	0.2258	0.1921	0.2177	+12.101%	6,915,554	-19.844%
2026-05-07	0.2020	0.2043	0.1917	0.1942	-3.956%	4,921,737	-10.144%
2026-05-06	0.1844	0.2291	0.1830	0.2022	+9.653%	11,593,954	-13.699%
2026-05-05	0.1741	0.1906	0.1732	0.1844	+5.916%	2,750,896	-5.369%
2026-05-04	0.1759	0.1807	0.1706	0.1741	-0.798%	4,088,349	+0.230%
2026-05-03	0.1803	0.1814	0.1744	0.1755	-2.608%	1,241,940	-0.570%
2026-05-02	0.1823	0.1829	0.1760	0.1802	-1.043%	2,268,424	-3.163%
2026-05-01	0.1783	0.1865	0.1760	0.1821	+2.017%	1,800,589	-4.174%
2026-04-30	0.1796	0.1887	0.1747	0.1785	-0.612%	2,059,596	-2.241%
2026-04-29	0.1776	0.1929	0.1761	0.1796	+1.126%	4,305,676	-2.840%
2026-04-28	0.1775	0.1796	0.1738	0.1776	-0.337%	921,364	-1.745%
2026-04-27	0.1828	0.1890	0.1767	0.1782	-2.516%	3,495,594	-2.076%
2026-04-26	0.1789	0.1843	0.1765	0.1828	+2.237%	1,654,668	-4.540%
2026-04-25	0.1842	0.1865	0.1784	0.1788	-2.984%	1,618,408	-2.405%
2026-04-24	0.1837	0.1844	0.1779	0.1843	+0.327%	4,471,118	-5.317%
2026-04-23	0.1907	0.1919	0.1783	0.1837	-3.620%	1,024,451	-5.008%
2026-04-22	0.1779	0.2006	0.1736	0.1906	+7.139%	5,278,988	-8.447%
2026-04-21	0.1814	0.1847	0.1765	0.1779	-1.929%	890,957	-1.911%
2026-04-20	0.1751	0.1898	0.1692	0.1814	+3.598%	10,947,255	-3.804%
2026-04-19	0.1864	0.1878	0.1727	0.1751	-6.213%	1,277,053	-0.343%
2026-04-18	0.2011	0.2095	0.1845	0.1867	-7.068%	2,081,740	-6.535%
2026-04-17	0.1971	0.2074	0.1913	0.2009	+1.928%	2,371,018	-13.141%
2026-04-16	0.1671	0.1982	0.1670	0.1971	+17.953%	6,279,879	-11.466%
2026-04-15	0.1620	0.1692	0.1579	0.1671	+3.085%	1,532,072	+4.428%
2026-04-14	0.1548	0.1668	0.1530	0.1621	+4.648%	4,672,636	+7.650%
2026-04-13	0.1544	0.1572	0.1515	0.1549	+0.324%	1,471,967	+12.653%
2026-04-12	0.1637	0.1689	0.1539	0.1544	-5.739%	1,452,827	+13.018%
2026-04-11	0.1643	0.1664	0.1624	0.1638	-0.304%	979,398	+6.532%
2026-04-10	0.1636	0.1679	0.1621	0.1643	+0.736%	1,763,612	+6.208%
2026-04-09	0.1657	0.1680	0.1576	0.1631	-1.331%	1,115,281	+6.990%
2026-04-08	0.1513	0.1721	0.1513	0.1653	+9.253%	2,012,797	+5.566%
2026-04-07	0.1587	0.1588	0.1504	0.1513	-4.603%	1,151,327	+15.334%
2026-04-06	0.1503	0.1608	0.1490	0.1586	+5.522%	1,575,676	+10.025%
2026-04-05	0.1524	0.1539	0.1480	0.1503	-1.378%	1,026,018	+16.101%
2026-04-04	0.1512	0.1531	0.1497	0.1524	+0.794%	292,348	+14.501%
2026-04-03	0.1538	0.1547	0.1504	0.1512	-1.691%	1,689,481	+15.410%
2026-04-02	0.1655	0.1679	0.1526	0.1538	-7.126%	2,254,990	+13.459%
2026-04-01	0.1633	0.1694	0.1633	0.1656	+1.657%	1,649,476	+5.374%
2026-03-31	0.1701	0.1703	0.1608	0.1629	-4.120%	1,538,392	+7.121%
2026-03-30	0.1695	0.1746	0.1642	0.1699	+0.236%	1,237,605	+2.707%
2026-03-29	0.1739	0.1760	0.1677	0.1695	-2.698%	904,902	+2.950%
2026-03-28	0.1788	0.1793	0.1709	0.1742	-2.518%	1,138,748	+0.172%
2026-03-27	0.1868	0.1895	0.1769	0.1787	-4.439%	1,448,825	-2.350%
2026-03-26	0.2007	0.2032	0.1866	0.1870	-6.826%	1,155,453	-6.684%
2026-03-25	0.1965	0.2037	0.1922	0.2007	+2.189%	713,562	-13.054%
2026-03-24	0.1936	0.2009	0.1918	0.1964	+1.446%	1,741,361	-11.151%
2026-03-23	0.1903	0.2011	0.1834	0.1936	+1.627%	1,649,019	-9.866%
2026-03-22	0.2053	0.2057	0.1886	0.1905	-7.164%	812,359	-8.399%
2026-03-21	0.1969	0.2053	0.1905	0.2052	+4.215%	998,887	-14.961%
2026-03-20	0.1904	0.2027	0.1896	0.1969	+3.305%	1,651,431	-11.376%
2026-03-19	0.1996	0.2056	0.1891	0.1906	-4.890%	1,116,902	-8.447%
2026-03-18	0.2194	0.2214	0.1988	0.2004	-8.660%	2,217,118	-12.924%
2026-03-17	0.2174	0.2387	0.2171	0.2194	+1.059%	1,592,515	-20.465%
2026-03-16	0.2025	0.2610	0.2023	0.2171	+7.210%	2,730,312	-19.622%
2026-03-15	0.1865	0.2097	0.1863	0.2025	+8.579%	4,369,071	-13.827%
2026-03-14	0.1943	0.1956	0.1850	0.1865	-3.916%	730,919	-6.434%
2026-03-13	0.1863	0.1986	0.1854	0.1941	+4.131%	1,386,440	-10.098%
2026-03-12	0.1879	0.1889	0.1839	0.1864	-0.745%	943,328	-6.384%
2026-03-11	0.1898	0.1907	0.1841	0.1878	-0.792%	1,144,259	-7.082%
2026-03-10	0.1871	0.1915	0.1826	0.1893	+1.122%	1,556,223	-7.818%
2026-03-09	0.1791	0.1887	0.1757	0.1872	+4.464%	1,845,706	-6.784%
2026-03-08	0.1785	0.1821	0.1724	0.1792	+0.280%	868,810	-2.623%
2026-03-07	0.1836	0.1867	0.1783	0.1787	-2.880%	682,091	-2.350%
2026-03-06	0.2006	0.2007	0.1827	0.1840	-8.184%	1,288,588	-5.163%
2026-03-05	0.2022	0.2035	0.1956	0.2004	-0.890%	1,743,543	-12.924%
2026-03-04	0.1833	0.2022	0.1818	0.2022	+10.251%	2,411,416	-13.699%
2026-03-03	0.1881	0.1914	0.1786	0.1834	-2.499%	1,628,509	-4.853%
2026-03-02	0.1837	0.1905	0.1732	0.1881	+2.339%	1,887,349	-7.230%
2026-03-01	0.1742	0.1940	0.1712	0.1838	+5.269%	1,789,260	-5.060%
2026-02-28	0.1881	0.1895	0.1717	0.1746	-7.226%	1,361,083	-0.057%
2026-02-27	0.1975	0.2016	0.1872	0.1882	-4.709%	2,913,198	-7.279%
2026-02-26	0.1996	0.2070	0.1943	0.1975	-1.003%	1,825,401	-11.646%
2026-02-25	0.1845	0.2018	0.1845	0.1995	+8.072%	1,899,160	-12.531%
2026-02-24	0.1852	0.1905	0.1787	0.1846	-0.324%	1,074,009	-5.471%
2026-02-23	0.1830	0.1978	0.1696	0.1852	+1.147%	2,717,266	-5.778%
2026-02-22	0.1956	0.1957	0.1816	0.1831	-6.438%	1,264,868	-4.697%
2026-02-21	0.1994	0.2019	0.1940	0.1957	-2.003%	870,443	-10.833%
2026-02-20	0.1903	0.2002	0.1880	0.1997	+4.829%	880,987	-12.619%
2026-02-19	0.2064	0.2067	0.1899	0.1905	-7.837%	1,217,848	-8.399%
2026-02-18	0.2100	0.2137	0.2024	0.2067	-1.571%	921,033	-15.578%
2026-02-17	0.2064	0.2145	0.2059	0.2100	+1.843%	1,240,906	-16.905%
2026-02-16	0.2093	0.2133	0.2023	0.2062	-1.528%	1,225,080	-15.373%
2026-02-15	0.2173	0.2232	0.2066	0.2094	-3.636%	1,538,606	-16.667%
2026-02-14	0.2046	0.2173	0.2040	0.2173	+6.259%	857,878	-19.696%
2026-02-13	0.2000	0.2078	0.1955	0.2045	+2.301%	1,218,255	-14.670%
2026-02-12	0.1933	0.2087	0.1914	0.1999	+3.468%	1,119,080	-12.706%
2026-02-11	0.2013	0.2059	0.1911	0.1932	-3.928%	1,853,071	-9.679%
2026-02-10	0.2029	0.2310	0.1964	0.2011	-0.838%	1,494,974	-13.227%
2026-02-09	0.2084	0.2190	0.1990	0.2028	-5.850%	416,939	-13.955%
2026-02-08	0.2244	0.2260	0.2115	0.2154	-2.973%	11,438	-18.988%
2026-02-07	0.2212	0.2283	0.2102	0.2220	+1.695%	115,210	-21.396%
2026-02-06	0.2169	0.2211	0.1792	0.2183	+0.645%	400,484	-20.064%
2026-02-05	0.2438	0.2558	0.2141	0.2169	-10.851%	174,073	-19.548%
2026-02-04	0.2505	0.2650	0.2368	0.2433	-3.796%	177,206	-28.278%
2026-02-03	0.2635	0.2641	0.2465	0.2529	-4.059%	97,509	-31.000%
2026-02-02	0.2527	0.2665	0.2432	0.2636	+4.190%	263,609	-33.801%
2026-02-01	0.2651	0.2693	0.2333	0.2530	-4.564%	349,604	-31.028%
2026-01-31	0.2976	0.3066	0.2595	0.2651	-10.921%	1,898,218	-34.176%
2026-01-30	0.3043	0.3095	0.2864	0.2976	-2.202%	2,633,457	-41.364%
2026-01-29	0.3346	0.3396	0.2927	0.3043	-9.056%	3,604,183	-42.655%
2026-01-28	0.3269	0.3441	0.3200	0.3346	+2.355%	4,870,535	-47.848%
2026-01-27	0.3326	0.3343	0.3205	0.3269	-1.595%	2,033,193	-46.620%
2026-01-26	0.3282	0.3393	0.3050	0.3322	+1.157%	3,245,011	-47.471%
2026-01-25	0.3330	0.3418	0.3272	0.3284	-1.233%	4,003,376	-46.864%
2026-01-24	0.3358	0.3510	0.3313	0.3325	-1.042%	3,135,477	-47.519%
2026-01-23	0.3319	0.3432	0.3260	0.3360	+1.205%	6,650,550	-48.065%
2026-01-22	0.3450	0.3562	0.3245	0.3320	-3.768%	11,396,925	-47.440%
2026-01-21	0.3354	0.3514	0.3239	0.3450	+3.170%	9,903,592	-49.420%
2026-01-20	0.3436	0.3515	0.3306	0.3344	-2.678%	11,673,981	-47.817%
2026-01-19	0.3963	0.4004	0.3231	0.3436	-13.364%	16,033,614	-49.214%
2026-01-18	0.4198	0.4245	0.3934	0.3966	-5.526%	4,064,878	-56.001%
2026-01-17	0.3939	0.4205	0.3929	0.4198	+6.575%	3,794,511	-58.433%
2026-01-16	0.4125	0.4145	0.3912	0.3939	-4.555%	4,694,652	-55.699%
2026-01-15	0.4489	0.4561	0.4037	0.4127	-8.085%	7,180,499	-57.717%
2026-01-14	0.4221	0.4576	0.4190	0.4490	+6.348%	8,345,891	-61.136%
2026-01-13	0.4100	0.4247	0.3894	0.4222	+2.900%	5,145,429	-58.669%
2026-01-12	0.4053	0.4272	0.3963	0.4103	+1.259%	6,102,032	-57.470%
2026-01-11	0.4112	0.4158	0.4025	0.4052	-1.555%	2,115,055	-56.935%
2026-01-10	0.4137	0.4246	0.4020	0.4116	-0.508%	3,622,705	-57.604%
2026-01-09	0.4203	0.4289	0.3986	0.4137	-1.617%	6,638,147	-57.820%
2026-01-08	0.4140	0.4225	0.3929	0.4205	+1.472%	6,281,304	-58.502%
2026-01-07	0.4503	0.4524	0.4122	0.4144	-7.993%	6,802,311	-57.891%
2026-01-06	0.4279	0.4694	0.4161	0.4504	+5.234%	9,119,277	-61.257%
2026-01-05	0.4257	0.4361	0.4077	0.4280	+0.540%	5,666,484	-59.229%
2026-01-04	0.4068	0.4303	0.4066	0.4257	+5.059%	7,138,392	-59.009%
2026-01-03	0.3916	0.4093	0.3850	0.4052	+3.473%	8,284,849	-56.935%
2026-01-02	0.3604	0.3954	0.3573	0.3916	+8.899%	8,888,442	-55.439%
2026-01-01	0.3532	0.3618	0.3402	0.3596	+1.697%	6,813,303	-51.474%
2025-12-31	0.3745	0.3773	0.3476	0.3536	-5.556%	11,913,539	-50.650%
2025-12-30	0.3850	0.3855	0.3668	0.3744	-2.778%	7,018,333	-53.392%
2025-12-29	0.3911	0.4091	0.3803	0.3851	-1.534%	6,781,786	-54.687%
2025-12-28	0.3920	0.3990	0.3887	0.3911	-0.230%	2,289,763	-55.382%
2025-12-27	0.3841	0.3966	0.3805	0.3920	+2.163%	2,911,773	-55.485%
2025-12-26	0.3913	0.3947	0.3738	0.3837	-1.842%	5,538,053	-54.522%
2025-12-25	0.3823	0.3974	0.3805	0.3909	+2.464%	4,113,308	-55.359%
2025-12-24	0.3796	0.3908	0.3700	0.3815	+0.368%	5,196,662	-54.260%
2025-12-23	0.3925	0.3956	0.3740	0.3801	-3.159%	6,500,070	-54.091%
2025-12-22	0.3839	0.4072	0.3818	0.3925	+2.187%	12,532,662	-55.541%
2025-12-21	0.4014	0.4033	0.3809	0.3841	-4.047%	10,700,221	-54.569%
2025-12-20	0.3949	0.4058	0.3922	0.4003	+1.367%	9,299,495	-56.408%
2025-12-19	0.4100	0.4105	0.3607	0.3949	-3.706%	13,757,837	-55.812%
2025-12-18	0.4018	0.4121	0.3758	0.4101	+2.066%	10,328,148	-57.449%
2025-12-17	0.4263	0.4274	0.3955	0.4018	-5.703%	7,413,418	-56.570%
2025-12-16	0.4138	0.4333	0.3973	0.4261	+2.749%	7,586,581	-59.047%
2025-12-15	0.4288	0.4498	0.4110	0.4147	-3.446%	6,449,687	-57.921%
2025-12-14	0.4475	0.4507	0.4256	0.4295	-4.065%	5,349,785	-59.371%
2025-12-13	0.4431	0.4589	0.4363	0.4477	+1.015%	6,898,240	-61.023%
2025-12-12	0.4582	0.4917	0.4400	0.4432	-3.274%	8,218,458	-60.627%
2025-12-11	0.4777	0.5320	0.4462	0.4582	-4.162%	12,838,590	-61.916%
2025-12-10	0.5138	0.5464	0.4757	0.4781	-6.966%	12,240,420	-63.501%
2025-12-09	0.4889	0.5196	0.4663	0.5139	+5.114%	6,611,324	-66.044%
2025-12-08	0.4870	0.5103	0.4690	0.4889	+0.431%	10,386,650	-64.308%
2025-12-07	0.5064	0.5215	0.4695	0.4868	-3.889%	5,101,404	-64.154%
2025-12-06	0.5413	0.5424	0.4987	0.5065	-6.446%	6,052,677	-65.548%
2025-12-05	0.5715	0.5763	0.5312	0.5414	-5.317%	4,221,745	-67.769%
2025-12-04	0.5778	0.6051	0.5565	0.5718	-1.038%	7,394,398	-69.482%
2025-12-03	0.5662	0.6798	0.5430	0.5778	+2.049%	11,431,478	-69.799%
2025-12-02	0.5017	0.5696	0.4904	0.5662	+12.901%	8,749,723	-69.181%
2025-12-01	0.5905	0.5993	0.4931	0.5015	-15.072%	10,906,049	-65.204%
2025-11-30	0.6007	0.6041	0.5845	0.5905	-1.698%	3,898,547	-70.449%
2025-11-29	0.6363	0.6363	0.5954	0.6007	-5.580%	4,861,867	-70.951%
2025-11-28	0.6352	0.6559	0.6106	0.6362	+0.157%	5,751,726	-72.572%
2025-11-27	0.5859	0.6369	0.5856	0.6352	+8.396%	7,431,557	-72.528%
2025-11-26	0.5803	0.6159	0.5762	0.5860	+1.000%	7,860,251	-70.222%
2025-11-25	0.5746	0.6111	0.5687	0.5802	+1.045%	8,235,108	-69.924%
2025-11-24	0.5587	0.5784	0.5376	0.5742	+2.774%	8,364,540	-69.610%
2025-11-23	0.5549	0.5681	0.5436	0.5587	+0.667%	6,134,794	-68.767%
2025-11-22	0.5753	0.6003	0.5495	0.5550	-3.529%	7,320,616	-68.559%
2025-11-21	0.6601	0.6617	0.5060	0.5753	-12.847%	12,269,539	-69.668%
2025-11-20	0.6369	0.6804	0.6129	0.6601	+3.610%	6,880,687	-73.565%
2025-11-19	0.6840	0.6870	0.6350	0.6371	-6.857%	5,091,677	-72.610%
2025-11-18	0.6460	0.6866	0.6185	0.6840	+5.882%	6,953,064	-74.488%
2025-11-17	0.6588	0.6887	0.6424	0.6460	-1.958%	4,844,063	-72.988%
2025-11-16	0.7006	0.7127	0.6573	0.6589	-5.992%	3,688,549	-73.516%
2025-11-15	0.7156	0.7269	0.6582	0.7009	-2.027%	4,800,345	-75.103%
2025-11-14	0.7621	0.7705	0.6805	0.7154	-6.128%	8,268,951	-75.608%
2025-11-13	0.7658	0.7935	0.7325	0.7621	-0.483%	4,574,252	-77.103%
2025-11-12	0.8051	0.8154	0.7516	0.7658	-4.893%	3,095,376	-77.213%
2025-11-11	0.8256	0.8624	0.7962	0.8052	-2.471%	3,981,507	-78.328%
2025-11-10	0.8032	0.9146	0.7961	0.8256	+2.814%	4,644,136	-78.864%
2025-11-09	0.7882	0.8318	0.7595	0.8030	+1.904%	2,363,341	-78.269%
2025-11-08	0.7759	0.8493	0.7740	0.7880	+1.559%	4,852,424	-77.855%
2025-11-07	0.7173	0.7811	0.7044	0.7759	+8.185%	4,448,687	-77.510%
2025-11-06	0.7757	0.7824	0.7131	0.7172	-7.553%	3,106,255	-75.669%
2025-11-05	0.7465	0.7808	0.6939	0.7758	+3.939%	6,144,440	-77.507%
2025-11-04	0.7512	0.8008	0.7271	0.7464	-0.626%	7,964,090	-76.621%
2025-11-03	0.8703	0.8837	0.7273	0.7511	-13.687%	6,348,706	-76.767%
2025-11-02	0.9083	0.9187	0.8540	0.8702	-4.205%	4,423,040	-79.947%
2025-11-01	0.9427	0.9455	0.8793	0.9084	-3.679%	5,036,084	-80.790%
2025-10-31	0.9360	0.9695	0.9008	0.9431	+0.759%	6,984,002	-81.497%
2025-10-30	1.0348	1.1417	0.9267	0.9360	-9.556%	6,620,528	-81.357%
2025-10-29	1.0902	1.1049	1.0262	1.0349	-5.133%	3,440,292	-83.138%
2025-10-28	1.1309	1.1545	1.0481	1.0909	-3.605%	4,011,591	-84.004%
2025-10-27	1.1592	1.2346	1.0954	1.1317	-2.347%	4,118,355	-84.581%
2025-10-26	1.0904	1.1940	1.0765	1.1589	+6.272%	3,378,878	-84.943%
2025-10-25	1.0744	1.1071	1.0564	1.0905	+1.499%	2,553,740	-83.998%
2025-10-24	1.0956	1.1315	1.0674	1.0744	-1.944%	3,159,213	-83.758%
2025-10-23	1.0832	1.1035	1.0048	1.0957	+1.117%	3,460,475	-84.074%
2025-10-22	1.1671	1.1974	1.0575	1.0836	-7.178%	5,614,432	-83.896%
2025-10-21	1.1257	1.1746	1.0389	1.1674	+3.695%	5,454,888	-85.052%
2025-10-20	1.1390	1.1770	1.0673	1.1258	-1.159%	7,775,997	-84.500%
2025-10-19	1.1432	1.1666	1.0829	1.1390	-0.324%	4,430,381	-84.680%
2025-10-18	1.1500	1.1896	1.1320	1.1427	-0.626%	3,243,397	-84.729%
2025-10-17	1.2090	1.2628	1.0889	1.1499	-4.888%	5,844,401	-84.825%
2025-10-16	1.2822	1.2916	1.2011	1.2090	-5.665%	3,729,504	-85.567%
2025-10-15	1.3517	1.4137	1.2669	1.2816	-5.186%	3,288,405	-86.384%
2025-10-14	1.3738	1.4399	1.2365	1.3517	-1.616%	4,278,604	-87.090%
2025-10-13	1.3693	1.4762	1.2816	1.3739	+0.307%	4,726,104	-87.299%
2025-10-12	1.2180	1.3859	1.0993	1.3697	+12.446%	4,433,927	-87.260%
2025-10-11	1.6768	1.6773	0.6910	1.2181	-27.356%	9,013,718	-85.674%
2025-10-10	1.7516	1.8311	1.6446	1.6768	-4.270%	2,875,980	-89.593%
2025-10-09	1.8976	1.9746	1.7235	1.7516	-7.631%	1,688,318	-90.038%
2025-10-08	1.9224	2.0086	1.8814	1.8963	-1.358%	2,112,786	-90.798%
2025-10-07	2.0064	2.1604	1.8850	1.9224	-4.191%	2,544,904	-90.923%
2025-10-06	1.9060	2.0518	1.8394	2.0065	+5.251%	2,067,634	-91.303%
2025-10-05	1.8824	2.0297	1.8723	1.9064	+1.345%	2,204,471	-90.847%
2025-10-04	1.8644	1.9457	1.8024	1.8811	+0.896%	2,254,150	-90.724%
2025-10-03	1.6549	1.8669	1.6483	1.8644	+12.659%	3,151,454	-90.640%
2025-10-02	1.4826	1.7564	1.4567	1.6549	+11.614%	4,281,471	-89.456%
2025-10-01	1.4579	1.5241	1.3844	1.4827	+1.701%	3,391,794	-88.231%
2025-09-30	1.7052	1.7146	1.4470	1.4579	-14.488%	2,636,941	-88.031%
2025-09-29	1.8638	1.8951	1.6971	1.7049	-8.550%	3,079,979	-89.765%
2025-09-28	1.7656	1.9672	1.7643	1.8643	+5.674%	2,504,607	-90.640%
2025-09-27	1.6832	1.8159	1.6791	1.7642	+4.812%	2,067,839	-90.109%
2025-09-26	1.7219	1.8113	1.6368	1.6832	-2.248%	3,029,337	-89.633%
2025-09-25	1.8013	1.8786	1.6588	1.7219	-4.408%	2,335,118	-89.866%
2025-09-24	1.7496	1.8993	1.6025	1.8013	+3.026%	2,223,140	-90.313%
2025-09-23	1.8156	1.9670	1.6879	1.7484	-3.701%	3,088,085	-90.019%
2025-09-22	1.7915	1.8547	1.5559	1.8156	+1.357%	3,152,019	-90.389%
2025-09-21	1.8624	2.0366	1.7821	1.7913	-3.631%	1,090,108	-90.258%
2025-09-20	1.8668	2.0000	1.7787	1.8588	-0.407%	1,092,882	-90.612%
2025-09-19	1.9326	1.9674	1.8379	1.8664	-3.410%	1,506,441	-90.650%
2025-09-18	1.5352	2.0955	1.5210	1.9323	+25.866%	4,946,279	-90.969%
2025-09-17	1.5895	1.6183	1.4943	1.5352	-3.410%	1,350,399	-88.633%
2025-09-16	1.5254	1.5931	1.4882	1.5894	+4.189%	1,398,996	-89.021%
2025-09-15	1.5733	1.6660	1.5116	1.5255	-3.051%	2,003,140	-88.561%
2025-09-14	1.6923	1.7652	1.5567	1.5735	-7.031%	2,240,029	-88.910%
2025-09-13	1.4582	1.7228	1.4517	1.6925	+16.060%	2,265,051	-89.690%
2025-09-12	1.4417	1.5504	1.4373	1.4583	+1.137%	1,355,147	-88.034%
2025-09-11	1.4573	1.5198	1.3782	1.4419	-1.091%	4,541,841	-87.898%
2025-09-10	1.4006	1.4648	1.3588	1.4578	+4.084%	4,246,364	-88.030%
2025-09-09	1.4576	1.5488	1.3739	1.4006	-3.917%	5,084,753	-87.541%
2025-09-08	1.4035	1.4925	1.3858	1.4577	+3.847%	3,693,393	-88.029%
2025-09-07	1.2795	1.4800	1.2780	1.4037	+9.707%	3,637,755	-87.569%
2025-09-06	1.3478	1.3831	1.2795	1.2795	-5.068%	3,796,010	-86.362%
2025-09-05	1.1896	1.3898	1.1704	1.3478	+13.299%	4,249,648	-87.053%
2025-09-04	1.2421	1.2587	1.1842	1.1896	-4.150%	2,293,381	-85.331%
2025-09-03	1.1770	1.2982	1.1764	1.2411	+5.446%	2,457,577	-85.940%
2025-09-02	1.1562	1.2247	1.1082	1.1770	+1.773%	3,343,622	-85.174%
2025-09-01	1.2190	1.2305	1.1533	1.1565	-5.135%	2,147,517	-84.911%
2025-08-31	1.2227	1.2427	1.2028	1.2191	-0.351%	1,160,545	-85.686%
2025-08-30	1.1972	1.2337	1.1705	1.2234	+2.206%	2,212,552	-85.736%
2025-08-29	1.2583	1.2807	1.1866	1.1970	-4.864%	3,582,832	-85.422%
2025-08-28	1.2640	1.2884	1.2088	1.2582	-0.451%	2,860,885	-86.131%
2025-08-27	1.2448	1.2835	1.2362	1.2639	+1.624%	2,686,610	-86.194%
2025-08-26	1.2904	1.3004	1.2044	1.2437	-3.627%	3,590,060	-85.969%
2025-08-25	1.3946	1.4775	1.2776	1.2905	-7.445%	5,141,417	-86.478%
2025-08-24	1.4294	1.4600	1.3713	1.3943	-2.435%	2,418,322	-87.485%
2025-08-23	1.4356	1.5285	1.4181	1.4291	-0.446%	4,449,495	-87.790%
2025-08-22	1.2921	1.4560	1.2761	1.4355	+11.115%	4,118,516	-87.844%
2025-08-21	1.3476	1.3829	1.2902	1.2919	-4.133%	2,630,161	-86.493%
2025-08-20	1.2953	1.3686	1.2545	1.3476	+4.110%	3,039,960	-87.051%
2025-08-19	1.3436	1.3712	1.2735	1.2944	-3.662%	3,034,404	-86.519%
2025-08-18	1.4450	1.4569	1.2991	1.3436	-6.985%	3,999,800	-87.013%
2025-08-17	1.3566	1.4451	1.3429	1.4445	+6.527%	2,572,897	-87.920%
2025-08-16	1.3587	1.4020	1.3137	1.3560	-0.235%	3,103,161	-87.131%
2025-08-15	1.4846	1.4905	1.3466	1.3592	-8.447%	4,826,037	-87.162%
2025-08-14	1.5590	1.6731	1.4305	1.4846	-4.772%	6,198,372	-88.246%
2025-08-13	1.4120	1.5805	1.3609	1.5590	+10.419%	5,408,224	-88.807%
2025-08-12	1.3945	1.5542	1.3026	1.4119	+1.226%	5,233,867	-87.641%
2025-08-11	1.3963	1.4693	1.3448	1.3948	-0.064%	4,612,915	-87.489%
2025-08-10	1.4184	1.4584	1.3506	1.3957	-1.649%	4,359,347	-87.497%
2025-08-09	1.2537	1.4900	1.2446	1.4191	+13.193%	5,568,062	-87.703%
2025-08-08	1.2101	1.2900	1.1815	1.2537	+3.603%	4,924,403	-86.081%

.dark-mode .fXqFz0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fXqFz0{ color: #333333; background-color: white; border: 2px solid #333333; }EIGENUSDTEIGEN / Tether USDcrypto Huobi

EIGENUSDT
EIGEN / Tether USD
crypto Huobi