Dark

EIGENUSDT
EIGEN / TetherUS (BINANCE:EIGENUSDT)
crypto Binance

Real-time

Aug 12, 2026 7:21:37 AM EDT

0.1745USDT-3.324%(-0.0060)4,889,109EIGEN857,742USDT

0.1744Bid 0.1745Ask 0.0001Spread

Composite
0.1746 Binance
0.1745 OKX
0.1743 Huobi
0.1746 Binance.US
0.1750 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.1769	0.1779	0.1729	0.1745	-1.412%	1,605,303	0.000%
2026-08-11	0.1799	0.1838	0.1717	0.1770	-1.612%	4,919,784	-1.412%
2026-08-10	0.1731	0.1887	0.1728	0.1799	+3.928%	7,049,432	-3.002%
2026-08-09	0.1764	0.1823	0.1723	0.1731	-1.871%	5,458,445	+0.809%
2026-08-08	0.1736	0.1795	0.1727	0.1764	+1.671%	3,511,623	-1.077%
2026-08-07	0.1808	0.1818	0.1728	0.1735	-3.985%	6,292,992	+0.576%
2026-08-06	0.1840	0.1857	0.1768	0.1807	-1.687%	5,755,938	-3.431%
2026-08-05	0.1868	0.1908	0.1828	0.1838	-1.606%	4,427,569	-5.060%
2026-08-04	0.1897	0.1905	0.1840	0.1868	-1.581%	4,749,004	-6.585%
2026-08-03	0.1873	0.1900	0.1828	0.1898	+1.443%	3,912,539	-8.061%
2026-08-02	0.1797	0.1931	0.1797	0.1871	+4.060%	6,408,117	-6.734%
2026-08-01	0.1787	0.1838	0.1756	0.1798	+0.672%	3,226,690	-2.948%
2026-07-31	0.1834	0.1861	0.1770	0.1786	-2.617%	5,822,319	-2.296%
2026-07-30	0.1809	0.1875	0.1774	0.1834	+1.438%	10,051,412	-4.853%
2026-07-29	0.1951	0.1959	0.1750	0.1808	-7.377%	13,255,255	-3.485%
2026-07-28	0.1983	0.2021	0.1916	0.1952	-1.563%	5,729,902	-10.605%
2026-07-27	0.2127	0.2181	0.1958	0.1983	-6.814%	9,514,362	-12.002%
2026-07-26	0.2057	0.2132	0.2053	0.2128	+3.401%	9,958,270	-17.998%
2026-07-25	0.2079	0.2090	0.2008	0.2058	-1.010%	9,133,801	-15.209%
2026-07-24	0.2170	0.2206	0.2052	0.2079	-4.149%	11,818,049	-16.065%
2026-07-23	0.2356	0.2384	0.2166	0.2169	-7.898%	11,211,253	-19.548%
2026-07-22	0.2268	0.2420	0.2260	0.2355	+3.836%	11,106,337	-25.902%
2026-07-21	0.2349	0.2418	0.2263	0.2268	-3.489%	12,178,345	-23.060%
2026-07-20	0.2288	0.2382	0.2257	0.2350	+2.665%	10,318,041	-25.745%
2026-07-19	0.2301	0.2344	0.2268	0.2289	-0.565%	7,296,694	-23.766%
2026-07-18	0.2357	0.2401	0.2229	0.2302	-2.333%	11,897,514	-24.196%
2026-07-17	0.2467	0.2473	0.2260	0.2357	-4.459%	17,920,849	-25.965%
2026-07-16	0.2419	0.2527	0.2347	0.2467	+1.900%	18,478,496	-29.266%
2026-07-15	0.2339	0.2463	0.2319	0.2421	+3.506%	16,506,455	-27.922%
2026-07-14	0.2434	0.2487	0.2301	0.2339	-3.864%	10,710,202	-25.395%
2026-07-13	0.2283	0.2500	0.2264	0.2433	+6.664%	15,729,116	-28.278%
2026-07-12	0.2260	0.2361	0.2236	0.2281	+0.929%	6,851,936	-23.498%
2026-07-11	0.2373	0.2444	0.2246	0.2260	-4.682%	8,469,837	-22.788%
2026-07-10	0.2343	0.2543	0.2326	0.2371	+1.195%	14,364,059	-26.402%
2026-07-09	0.2493	0.2576	0.2335	0.2343	-6.055%	17,749,433	-25.523%
2026-07-08	0.2230	0.2523	0.2136	0.2494	+11.889%	23,599,932	-30.032%
2026-07-07	0.2293	0.2348	0.2208	0.2229	-2.833%	9,125,467	-21.714%
2026-07-06	0.2394	0.2394	0.2197	0.2294	-4.217%	9,820,651	-23.932%
2026-07-05	0.2315	0.2438	0.2238	0.2395	+3.456%	19,892,316	-27.140%
2026-07-04	0.2126	0.2394	0.2096	0.2315	+8.788%	16,701,477	-24.622%
2026-07-03	0.2047	0.2183	0.2012	0.2128	+3.906%	10,327,951	-17.998%
2026-07-02	0.1957	0.2179	0.1947	0.2048	+4.703%	17,644,347	-14.795%
2026-07-01	0.2031	0.2119	0.1940	0.1956	-3.598%	10,807,796	-10.787%
2026-06-30	0.2181	0.2216	0.2025	0.2029	-7.012%	10,901,762	-13.997%
2026-06-29	0.2344	0.2361	0.2172	0.2182	-6.991%	10,042,313	-20.027%
2026-06-28	0.2384	0.2488	0.2236	0.2346	-1.594%	12,787,731	-25.618%
2026-06-27	0.2194	0.2416	0.2174	0.2384	+8.710%	14,896,875	-26.804%
2026-06-26	0.2216	0.2275	0.2108	0.2193	-1.038%	9,423,762	-20.429%
2026-06-25	0.2365	0.2399	0.2097	0.2216	-6.261%	13,197,542	-21.255%
2026-06-24	0.2474	0.2504	0.2199	0.2364	-4.523%	14,900,967	-26.184%
2026-06-23	0.2851	0.2882	0.2432	0.2476	-13.123%	20,123,165	-29.523%
2026-06-22	0.2698	0.3159	0.2692	0.2850	+5.595%	37,021,865	-38.772%
2026-06-21	0.2523	0.2909	0.2501	0.2699	+7.018%	40,808,076	-35.346%
2026-06-20	0.2482	0.2845	0.2411	0.2522	+1.571%	62,785,788	-30.809%
2026-06-19	0.2225	0.2513	0.2131	0.2483	+11.596%	26,314,166	-29.722%
2026-06-18	0.2026	0.2293	0.1963	0.2225	+9.877%	16,947,429	-21.573%
2026-06-17	0.2104	0.2178	0.2005	0.2025	-3.709%	11,885,317	-13.827%
2026-06-16	0.2148	0.2280	0.2078	0.2103	-2.049%	15,103,129	-17.023%
2026-06-15	0.2034	0.2299	0.1992	0.2147	+5.504%	23,881,276	-18.724%
2026-06-14	0.1922	0.2071	0.1891	0.2035	+5.934%	25,612,033	-14.251%
2026-06-13	0.1760	0.1929	0.1752	0.1921	+9.210%	10,339,415	-9.162%
2026-06-12	0.1811	0.1880	0.1740	0.1759	-2.871%	8,211,164	-0.796%
2026-06-11	0.1715	0.1859	0.1715	0.1811	+5.598%	9,109,247	-3.644%
2026-06-10	0.1864	0.1903	0.1678	0.1715	-7.994%	13,267,671	+1.749%
2026-06-09	0.1844	0.1910	0.1769	0.1864	+1.030%	13,124,292	-6.384%
2026-06-08	0.1801	0.1916	0.1769	0.1845	+2.614%	17,173,398	-5.420%
2026-06-07	0.1613	0.1877	0.1609	0.1798	+11.400%	12,307,391	-2.948%
2026-06-06	0.1643	0.1673	0.1523	0.1614	-1.645%	8,291,673	+8.116%
2026-06-05	0.1819	0.1838	0.1527	0.1641	-9.835%	21,594,479	+6.338%
2026-06-04	0.2095	0.2119	0.1792	0.1820	-13.168%	26,315,810	-4.121%
2026-06-03	0.1980	0.2222	0.1924	0.2096	+5.912%	21,503,138	-16.746%
2026-06-02	0.2238	0.2345	0.1936	0.1979	-11.612%	24,289,441	-11.824%
2026-06-01	0.2096	0.2240	0.2042	0.2239	+6.823%	14,388,713	-22.063%
2026-05-31	0.2162	0.2189	0.2024	0.2096	-2.963%	9,670,215	-16.746%
2026-05-30	0.2226	0.2262	0.2147	0.2160	-2.965%	13,344,339	-19.213%
2026-05-29	0.2221	0.2352	0.2121	0.2226	+0.270%	15,670,419	-21.608%
2026-05-28	0.2279	0.2321	0.2060	0.2220	-2.632%	21,149,562	-21.396%
2026-05-27	0.2464	0.2535	0.2251	0.2280	-7.430%	16,107,147	-23.465%
2026-05-26	0.2500	0.2688	0.2431	0.2463	-1.480%	33,132,759	-29.151%
2026-05-25	0.2232	0.2598	0.2205	0.2500	+12.007%	29,936,512	-30.200%
2026-05-24	0.2280	0.2374	0.2135	0.2232	-2.062%	23,109,868	-21.819%
2026-05-23	0.1969	0.2316	0.1884	0.2279	+15.685%	22,390,613	-23.431%
2026-05-22	0.1954	0.2160	0.1938	0.1970	+0.819%	18,496,427	-11.421%
2026-05-21	0.1925	0.1997	0.1884	0.1954	+1.559%	9,544,390	-10.696%
2026-05-20	0.1830	0.1987	0.1823	0.1924	+5.137%	7,003,971	-9.304%
2026-05-19	0.1897	0.1916	0.1824	0.1830	-3.481%	6,672,727	-4.645%
2026-05-18	0.1857	0.1919	0.1804	0.1896	+2.100%	8,926,665	-7.964%
2026-05-17	0.1891	0.1973	0.1786	0.1857	-1.798%	9,594,662	-6.031%
2026-05-16	0.2009	0.2029	0.1868	0.1891	-5.920%	9,586,465	-7.721%
2026-05-15	0.2231	0.2252	0.1988	0.2010	-9.906%	15,024,871	-13.184%
2026-05-14	0.2102	0.2387	0.2061	0.2231	+6.087%	15,441,216	-21.784%
2026-05-13	0.2132	0.2390	0.2077	0.2103	-1.360%	28,078,352	-17.023%
2026-05-12	0.2182	0.2208	0.2031	0.2132	-2.291%	10,922,006	-18.152%
2026-05-11	0.2229	0.2236	0.2108	0.2182	-2.152%	10,262,215	-20.027%
2026-05-10	0.2124	0.2349	0.2099	0.2230	+4.991%	12,947,771	-21.749%
2026-05-09	0.2227	0.2243	0.2109	0.2124	-4.668%	9,290,275	-17.844%
2026-05-08	0.1961	0.2255	0.1949	0.2228	+13.673%	32,899,788	-21.679%
2026-05-07	0.2001	0.2041	0.1915	0.1960	-2.098%	14,702,710	-10.969%
2026-05-06	0.1858	0.2095	0.1854	0.2002	+7.634%	45,716,293	-12.837%
2026-05-05	0.1765	0.2253	0.1759	0.1860	+5.382%	91,584,209	-6.183%
2026-05-04	0.1738	0.1807	0.1707	0.1765	+1.554%	14,191,178	-1.133%
2026-05-03	0.1789	0.1790	0.1723	0.1738	-2.796%	6,433,428	+0.403%
2026-05-02	0.1768	0.1816	0.1761	0.1788	+1.074%	7,673,410	-2.405%
2026-05-01	0.1807	0.1863	0.1761	0.1769	-2.157%	8,476,597	-1.357%
2026-04-30	0.1849	0.1900	0.1760	0.1808	-2.165%	10,701,649	-3.485%
2026-04-29	0.1799	0.1930	0.1746	0.1848	+2.781%	16,532,524	-5.574%
2026-04-28	0.1787	0.1812	0.1739	0.1798	+0.559%	5,626,912	-2.948%
2026-04-27	0.1817	0.1913	0.1747	0.1788	-1.542%	13,638,950	-2.405%
2026-04-26	0.1786	0.1844	0.1772	0.1816	+1.623%	7,228,522	-3.910%
2026-04-25	0.1819	0.1854	0.1765	0.1787	-1.813%	5,896,461	-2.350%
2026-04-24	0.1834	0.1867	0.1802	0.1820	-0.709%	7,037,856	-4.121%
2026-04-23	0.1828	0.1855	0.1782	0.1833	+0.219%	12,883,387	-4.801%
2026-04-22	0.1812	0.2042	0.1809	0.1829	+0.938%	23,422,977	-4.593%
2026-04-21	0.1805	0.1819	0.1735	0.1812	+0.443%	10,301,592	-3.698%
2026-04-20	0.1737	0.1899	0.1730	0.1804	+3.917%	30,982,070	-3.271%
2026-04-19	0.1798	0.1801	0.1691	0.1736	-3.448%	12,110,503	+0.518%
2026-04-18	0.1960	0.1985	0.1797	0.1798	-8.312%	13,047,948	-2.948%
2026-04-17	0.1982	0.2097	0.1912	0.1961	-1.010%	24,186,461	-11.015%
2026-04-16	0.1710	0.2070	0.1701	0.1981	+15.916%	43,819,711	-11.913%
2026-04-15	0.1598	0.1729	0.1592	0.1709	+7.013%	13,414,460	+2.106%
2026-04-14	0.1660	0.1670	0.1580	0.1597	-3.212%	16,950,012	+9.267%
2026-04-13	0.1520	0.1660	0.1520	0.1650	+8.553%	11,958,029	+5.758%
2026-04-12	0.1640	0.1640	0.1510	0.1520	-7.879%	14,892,329	+14.803%
2026-04-11	0.1640	0.1690	0.1620	0.1650	0.000%	11,260,025	+5.758%
2026-04-10	0.1640	0.1670	0.1620	0.1650	+1.227%	13,590,001	+5.758%
2026-04-09	0.1590	0.1680	0.1570	0.1630	+1.875%	11,466,302	+7.055%
2026-04-08	0.1670	0.1730	0.1590	0.1600	-4.192%	18,207,861	+9.062%
2026-04-07	0.1530	0.1690	0.1500	0.1670	+9.150%	16,574,501	+4.491%
2026-04-06	0.1540	0.1610	0.1510	0.1530	-1.290%	13,097,581	+14.052%
2026-04-05	0.1530	0.1550	0.1480	0.1550	+1.307%	9,104,728	+12.581%
2026-04-04	0.1510	0.1550	0.1490	0.1530	+1.325%	7,484,580	+14.052%
2026-04-03	0.1520	0.1540	0.1500	0.1510	0.000%	13,101,297	+15.563%
2026-04-02	0.1640	0.1650	0.1500	0.1510	-7.362%	21,384,903	+15.563%
2026-04-01	0.1660	0.1700	0.1630	0.1630	-1.807%	10,776,382	+7.055%
2026-03-31	0.1640	0.1680	0.1610	0.1660	+1.840%	14,415,141	+5.120%
2026-03-30	0.1670	0.1750	0.1620	0.1630	-2.395%	9,075,448	+7.055%
2026-03-29	0.1690	0.1730	0.1630	0.1670	-0.595%	11,142,340	+4.491%
2026-03-28	0.1750	0.1760	0.1680	0.1680	-3.448%	12,742,193	+3.869%
2026-03-27	0.1870	0.1880	0.1740	0.1740	-6.952%	14,795,506	+0.287%
2026-03-26	0.2000	0.2000	0.1830	0.1870	-6.500%	13,547,004	-6.684%
2026-03-25	0.1990	0.2040	0.1970	0.2000	+0.503%	14,449,599	-12.750%
2026-03-24	0.1970	0.2010	0.1920	0.1990	+1.531%	12,033,592	-12.312%
2026-03-23	0.1860	0.2010	0.1850	0.1960	+4.813%	23,318,252	-10.969%
2026-03-22	0.1920	0.1970	0.1830	0.1870	-3.109%	13,323,131	-6.684%
2026-03-21	0.1950	0.2060	0.1910	0.1930	-1.026%	14,580,420	-9.585%
2026-03-20	0.1930	0.2030	0.1900	0.1950	+1.036%	18,166,726	-10.513%
2026-03-19	0.2030	0.2040	0.1890	0.1930	-4.926%	12,746,838	-9.585%
2026-03-18	0.2190	0.2210	0.1980	0.2030	-6.881%	20,564,287	-14.039%
2026-03-17	0.2300	0.2390	0.2170	0.2180	-4.803%	29,089,381	-19.954%
2026-03-16	0.2120	0.2370	0.2100	0.2290	+7.512%	46,045,136	-23.799%
2026-03-15	0.1930	0.2250	0.1900	0.2130	+10.938%	80,216,063	-18.075%
2026-03-14	0.1890	0.1940	0.1850	0.1920	+2.128%	10,612,025	-9.115%
2026-03-13	0.1890	0.1990	0.1870	0.1880	0.000%	15,625,687	-7.181%
2026-03-12	0.1880	0.1900	0.1840	0.1880	+0.535%	12,276,901	-7.181%
2026-03-11	0.1870	0.1910	0.1840	0.1870	+0.538%	12,551,863	-6.684%
2026-03-10	0.1830	0.1910	0.1820	0.1860	+1.639%	17,813,777	-6.183%
2026-03-09	0.1780	0.1920	0.1780	0.1830	+2.235%	17,256,286	-4.645%
2026-03-08	0.1760	0.1830	0.1720	0.1790	+1.705%	11,547,101	-2.514%
2026-03-07	0.1830	0.1840	0.1740	0.1760	-4.348%	8,898,113	-0.852%
2026-03-06	0.1950	0.1980	0.1810	0.1840	-5.641%	17,350,988	-5.163%
2026-03-05	0.1970	0.2020	0.1920	0.1950	-1.015%	25,708,916	-10.513%
2026-03-04	0.1920	0.2040	0.1860	0.1970	+3.141%	22,823,003	-11.421%
2026-03-03	0.1860	0.1930	0.1790	0.1910	+2.688%	22,465,885	-8.639%
2026-03-02	0.1780	0.1910	0.1740	0.1860	+4.494%	22,569,144	-6.183%
2026-03-01	0.1840	0.1940	0.1730	0.1780	-3.784%	19,405,547	-1.966%
2026-02-28	0.1870	0.1880	0.1710	0.1850	-0.538%	16,707,221	-5.676%
2026-02-27	0.1940	0.2010	0.1820	0.1860	-4.124%	11,570,427	-6.183%
2026-02-26	0.1970	0.2060	0.1880	0.1940	-2.020%	17,832,222	-10.052%
2026-02-25	0.1910	0.2080	0.1890	0.1980	+3.665%	24,456,493	-11.869%
2026-02-24	0.1850	0.1960	0.1780	0.1910	+3.243%	31,986,379	-8.639%
2026-02-23	0.1800	0.1980	0.1690	0.1850	+2.778%	41,887,243	-5.676%
2026-02-22	0.1910	0.1920	0.1770	0.1800	-6.250%	10,852,532	-3.056%
2026-02-21	0.1970	0.2000	0.1910	0.1920	-3.030%	7,549,633	-9.115%
2026-02-20	0.1940	0.2020	0.1900	0.1980	+2.591%	15,394,814	-11.869%
2026-02-19	0.1980	0.2000	0.1880	0.1930	-2.525%	15,662,120	-9.585%
2026-02-18	0.2080	0.2120	0.1960	0.1980	-4.348%	12,844,889	-11.869%
2026-02-17	0.2140	0.2150	0.2060	0.2070	-2.817%	13,927,928	-15.700%
2026-02-16	0.2090	0.2140	0.2050	0.2130	+1.914%	11,890,581	-18.075%
2026-02-15	0.2190	0.2210	0.2020	0.2090	-4.566%	13,760,440	-16.507%
2026-02-14	0.2090	0.2240	0.2070	0.2190	+4.785%	10,671,620	-20.320%
2026-02-13	0.2040	0.2110	0.1980	0.2090	+2.451%	15,855,144	-16.507%
2026-02-12	0.1980	0.2090	0.1950	0.2040	+3.553%	19,190,847	-14.461%
2026-02-11	0.1970	0.2060	0.1910	0.1970	-0.505%	31,912,742	-11.421%
2026-02-10	0.2040	0.2060	0.1960	0.1980	-2.941%	18,127,889	-11.869%
2026-02-09	0.2070	0.2120	0.1990	0.2040	-1.449%	21,014,150	-14.461%
2026-02-08	0.2170	0.2180	0.2030	0.2070	-4.608%	16,148,017	-15.700%
2026-02-07	0.2250	0.2270	0.2090	0.2170	-3.125%	17,910,621	-19.585%
2026-02-06	0.2000	0.2300	0.1770	0.2240	+12.000%	36,699,649	-22.098%
2026-02-05	0.2440	0.2460	0.1960	0.2000	-18.033%	49,928,637	-12.750%
2026-02-04	0.2490	0.2570	0.2370	0.2440	-2.008%	29,861,285	-28.484%
2026-02-03	0.2530	0.2640	0.2360	0.2490	-1.581%	28,321,899	-29.920%
2026-02-02	0.2500	0.2660	0.2420	0.2530	+1.200%	27,013,289	-31.028%
2026-02-01	0.2620	0.2670	0.2430	0.2500	-4.580%	27,669,158	-30.200%
2026-01-31	0.2960	0.2960	0.2310	0.2620	-11.186%	48,531,155	-33.397%
2026-01-30	0.3010	0.3060	0.2860	0.2950	-1.993%	26,435,139	-40.847%
2026-01-29	0.3340	0.3350	0.2900	0.3010	-9.610%	21,428,059	-42.027%
2026-01-28	0.3370	0.3440	0.3300	0.3330	-1.187%	14,663,268	-47.598%
2026-01-27	0.3250	0.3380	0.3190	0.3370	+3.692%	12,372,654	-48.220%
2026-01-26	0.3140	0.3390	0.3120	0.3250	+3.175%	15,568,006	-46.308%
2026-01-25	0.3350	0.3420	0.3050	0.3150	-5.970%	23,050,860	-44.603%
2026-01-24	0.3350	0.3390	0.3300	0.3350	+0.299%	6,948,878	-47.910%
2026-01-23	0.3310	0.3510	0.3250	0.3340	+0.602%	18,081,786	-47.754%
2026-01-22	0.3430	0.3510	0.3280	0.3320	-3.207%	13,780,221	-47.440%
2026-01-21	0.3260	0.3550	0.3240	0.3430	+5.538%	25,139,298	-49.125%
2026-01-20	0.3430	0.3520	0.3190	0.3250	-5.248%	21,540,967	-46.308%
2026-01-19	0.3680	0.3690	0.3220	0.3430	-7.046%	45,449,020	-49.125%
2026-01-18	0.4040	0.4080	0.3670	0.3690	-8.663%	12,799,652	-52.710%
2026-01-17	0.4060	0.4250	0.4030	0.4040	-0.247%	8,324,293	-56.807%
2026-01-16	0.4080	0.4110	0.3910	0.4050	-0.735%	9,005,698	-56.914%
2026-01-15	0.4320	0.4340	0.3990	0.4080	-5.556%	11,692,104	-57.230%
2026-01-14	0.4460	0.4580	0.4290	0.4320	-2.921%	16,501,202	-59.606%
2026-01-13	0.4000	0.4560	0.3890	0.4450	+11.529%	24,068,925	-60.787%
2026-01-12	0.4070	0.4280	0.3940	0.3990	-1.966%	14,456,000	-56.266%
2026-01-11	0.4050	0.4160	0.3960	0.4070	+0.494%	8,783,542	-57.125%
2026-01-10	0.4090	0.4210	0.4020	0.4050	-0.978%	7,195,417	-56.914%
2026-01-09	0.4210	0.4240	0.3980	0.4090	-2.619%	13,229,417	-57.335%
2026-01-08	0.4090	0.4290	0.3930	0.4200	+2.689%	18,523,549	-58.452%
2026-01-07	0.4460	0.4500	0.4060	0.4090	-8.296%	11,391,764	-57.335%
2026-01-06	0.4530	0.4700	0.4170	0.4460	-1.545%	19,338,504	-60.874%
2026-01-05	0.4220	0.4620	0.4080	0.4530	+7.601%	16,416,607	-61.479%
2026-01-04	0.4170	0.4310	0.4130	0.4210	+0.718%	13,020,309	-58.551%
2026-01-03	0.3990	0.4290	0.3860	0.4180	+4.762%	21,228,178	-58.254%
2026-01-02	0.3830	0.4030	0.3750	0.3990	+4.450%	20,947,105	-56.266%
2026-01-01	0.3480	0.3830	0.3430	0.3820	+9.456%	14,124,934	-54.319%
2025-12-31	0.3590	0.3610	0.3390	0.3490	-2.786%	24,252,558	-50.000%
2025-12-30	0.3750	0.3810	0.3580	0.3590	-4.521%	16,349,255	-51.393%
2025-12-29	0.3920	0.4090	0.3730	0.3760	-3.836%	16,302,084	-53.590%
2025-12-28	0.3990	0.4000	0.3840	0.3910	-1.759%	6,343,900	-55.371%
2025-12-27	0.3900	0.4000	0.3850	0.3980	+2.051%	8,313,989	-56.156%
2025-12-26	0.3750	0.3930	0.3730	0.3900	+3.723%	10,915,183	-55.256%
2025-12-25	0.3870	0.3980	0.3740	0.3760	-2.842%	9,937,876	-53.590%
2025-12-24	0.3840	0.3900	0.3710	0.3870	+0.781%	8,676,151	-54.910%
2025-12-23	0.3900	0.3960	0.3750	0.3840	-1.538%	8,981,382	-54.557%
2025-12-22	0.3950	0.4070	0.3820	0.3900	-1.015%	12,097,968	-55.256%
2025-12-21	0.4000	0.4020	0.3810	0.3940	-1.500%	12,889,736	-55.711%
2025-12-20	0.4000	0.4050	0.3940	0.4000	+0.251%	8,608,560	-56.375%
2025-12-19	0.3720	0.4050	0.3670	0.3990	+7.547%	23,400,479	-56.266%
2025-12-18	0.3840	0.4120	0.3600	0.3710	-3.385%	23,398,808	-52.965%
2025-12-17	0.4070	0.4220	0.3760	0.3840	-5.419%	16,897,488	-54.557%
2025-12-16	0.4090	0.4270	0.4000	0.4060	-0.733%	14,038,280	-57.020%
2025-12-15	0.4210	0.4490	0.3970	0.4090	-2.850%	14,617,873	-57.335%
2025-12-14	0.4460	0.4490	0.4150	0.4210	-5.393%	9,126,912	-58.551%
2025-12-13	0.4470	0.4580	0.4410	0.4450	-0.447%	7,548,035	-60.787%
2025-12-12	0.4690	0.4820	0.4350	0.4470	-4.691%	13,688,154	-60.962%
2025-12-11	0.4760	0.4920	0.4470	0.4690	-1.471%	17,072,811	-62.793%
2025-12-10	0.5130	0.5320	0.4750	0.4760	-7.212%	27,296,926	-63.340%
2025-12-09	0.4780	0.5470	0.4660	0.5130	+7.322%	19,082,607	-65.984%
2025-12-08	0.4740	0.5090	0.4690	0.4780	+0.632%	15,811,072	-63.494%
2025-12-07	0.5110	0.5170	0.4670	0.4750	-6.863%	13,819,416	-63.263%
2025-12-06	0.5150	0.5220	0.4980	0.5100	-1.163%	10,448,768	-65.784%
2025-12-05	0.5580	0.5640	0.5090	0.5160	-7.527%	10,628,420	-66.182%
2025-12-04	0.5940	0.6040	0.5510	0.5580	-6.061%	10,387,067	-68.728%
2025-12-03	0.5630	0.6020	0.5560	0.5940	+5.694%	16,923,020	-70.623%
2025-12-02	0.5090	0.5770	0.4970	0.5620	+10.413%	18,584,066	-68.950%
2025-12-01	0.5680	0.5700	0.4890	0.5090	-10.387%	18,544,289	-65.717%
2025-11-30	0.5930	0.6030	0.5670	0.5680	-4.377%	7,342,321	-69.278%
2025-11-29	0.6100	0.6190	0.5870	0.5940	-2.463%	5,638,926	-70.623%
2025-11-28	0.6260	0.6470	0.6050	0.6090	-2.716%	9,793,322	-71.346%
2025-11-27	0.6160	0.6550	0.6040	0.6260	+1.459%	9,867,984	-72.125%
2025-11-26	0.6030	0.6330	0.5800	0.6170	+2.322%	13,319,971	-71.718%
2025-11-25	0.5940	0.6090	0.5680	0.6030	+1.515%	10,925,237	-71.061%
2025-11-24	0.5460	0.6110	0.5370	0.5940	+8.791%	18,988,111	-70.623%
2025-11-23	0.5510	0.5630	0.5430	0.5460	-1.087%	11,719,978	-68.040%
2025-11-22	0.5820	0.5860	0.5490	0.5520	-5.155%	9,345,677	-68.388%
2025-11-21	0.6250	0.6390	0.5100	0.5820	-6.880%	28,879,229	-70.017%
2025-11-20	0.6570	0.6810	0.6090	0.6250	-5.015%	18,974,864	-72.080%
2025-11-19	0.6770	0.6800	0.6130	0.6580	-2.806%	15,666,497	-73.480%
2025-11-18	0.6320	0.6870	0.6170	0.6770	+7.120%	14,220,641	-74.225%
2025-11-17	0.6780	0.6880	0.6220	0.6320	-6.785%	13,992,260	-72.389%
2025-11-16	0.6930	0.7000	0.6420	0.6780	-2.165%	13,359,828	-74.263%
2025-11-15	0.6760	0.7140	0.6760	0.6930	+2.515%	9,178,955	-74.820%
2025-11-14	0.7270	0.7470	0.6590	0.6760	-7.015%	20,637,636	-74.186%
2025-11-13	0.7350	0.7930	0.6920	0.7270	-0.954%	18,488,257	-75.997%
2025-11-12	0.7620	0.8150	0.7310	0.7340	-3.675%	17,276,130	-76.226%
2025-11-11	0.8300	0.8570	0.7610	0.7620	-8.082%	14,988,268	-77.100%
2025-11-10	0.8680	0.9140	0.8130	0.8290	-4.383%	21,700,417	-78.951%
2025-11-09	0.8030	0.8900	0.7600	0.8670	+7.970%	17,943,402	-79.873%
2025-11-08	0.8210	0.8340	0.7750	0.8030	-2.192%	14,430,186	-78.269%
2025-11-07	0.7280	0.8510	0.7130	0.8210	+12.930%	24,258,502	-78.745%
2025-11-06	0.7690	0.7710	0.7050	0.7270	-5.462%	13,588,142	-75.997%
2025-11-05	0.7540	0.7830	0.7150	0.7690	+1.989%	14,664,014	-77.308%
2025-11-04	0.7610	0.7750	0.6920	0.7540	-0.789%	28,238,341	-76.857%
2025-11-03	0.8780	0.8830	0.7280	0.7600	-13.440%	26,060,882	-77.039%
2025-11-02	0.8920	0.9140	0.8530	0.8780	-1.570%	14,128,427	-80.125%
2025-11-01	0.9220	0.9380	0.8780	0.8920	-3.149%	13,971,011	-80.437%
2025-10-31	0.9490	0.9570	0.9030	0.9210	-2.950%	16,329,610	-81.053%
2025-10-30	1.0990	1.1060	0.9030	0.9490	-13.649%	21,716,599	-81.612%
2025-10-29	1.0430	1.1420	1.0120	1.0990	+5.470%	14,398,287	-84.122%
2025-10-28	1.0680	1.1420	1.0310	1.0420	-2.343%	13,696,323	-83.253%
2025-10-27	1.1980	1.2130	1.0640	1.0670	-10.860%	15,432,761	-83.646%
2025-10-26	1.1010	1.2340	1.0740	1.1970	+8.818%	17,674,698	-85.422%
2025-10-25	1.0790	1.1280	1.0560	1.1000	+1.946%	8,809,723	-84.136%
2025-10-24	1.0780	1.1320	1.0620	1.0790	+0.186%	9,408,942	-83.828%
2025-10-23	1.0470	1.1050	1.0390	1.0770	+2.964%	8,054,530	-83.798%
2025-10-22	1.0800	1.1040	1.0050	1.0460	-3.148%	13,691,163	-83.317%
2025-10-21	1.1510	1.1980	1.0370	1.0800	-6.169%	18,287,509	-83.843%
2025-10-20	1.0940	1.1630	1.0660	1.1510	+5.210%	19,640,793	-84.839%
2025-10-19	1.1360	1.1780	1.0840	1.0940	-3.697%	22,263,164	-84.049%
2025-10-18	1.1620	1.1900	1.1190	1.1360	-2.322%	7,270,717	-84.639%
2025-10-17	1.1850	1.2060	1.0870	1.1630	-1.857%	17,016,753	-84.996%
2025-10-16	1.2410	1.2900	1.1740	1.1850	-4.512%	13,747,510	-85.274%
2025-10-15	1.3200	1.4160	1.2240	1.2410	-6.127%	14,639,042	-85.939%
2025-10-14	1.4000	1.4100	1.2390	1.3220	-5.571%	18,045,940	-86.800%
2025-10-13	1.3600	1.4470	1.2820	1.4000	+2.790%	20,656,828	-87.536%
2025-10-12	1.1290	1.4770	1.1020	1.3620	+20.745%	28,835,387	-87.188%
2025-10-11	1.1910	1.3350	1.0980	1.1280	-5.369%	29,078,540	-84.530%
2025-10-10	1.7940	1.8320	0.5000	1.1920	-33.519%	36,551,429	-85.361%
2025-10-09	1.8470	1.8530	1.7230	1.7930	-2.871%	10,125,805	-90.268%
2025-10-08	1.9670	1.9980	1.8360	1.8460	-6.199%	12,120,978	-90.547%
2025-10-07	1.9430	2.0540	1.8810	1.9680	+1.339%	16,996,102	-91.133%
2025-10-06	1.8650	2.1630	1.8390	1.9420	+4.129%	23,830,949	-91.014%
2025-10-05	1.9710	2.0320	1.8590	1.8650	-5.378%	13,150,668	-90.643%
2025-10-04	1.9110	1.9940	1.8050	1.9710	+3.194%	16,000,024	-91.147%
2025-10-03	1.7800	1.9300	1.7290	1.9100	+7.243%	22,091,857	-90.864%
2025-10-02	1.5170	1.8410	1.5100	1.7810	+17.403%	32,132,067	-90.202%
2025-10-01	1.4500	1.5330	1.3830	1.5170	+4.693%	22,070,978	-88.497%
2025-09-30	1.6480	1.6640	1.4020	1.4490	-12.022%	17,784,696	-87.957%
2025-09-29	1.8900	1.8900	1.6210	1.6470	-12.811%	16,072,650	-89.405%
2025-09-28	1.8890	1.8990	1.7910	1.8890	+0.053%	13,620,317	-90.762%
2025-09-27	1.7590	1.9560	1.6980	1.8880	+7.273%	15,936,219	-90.757%
2025-09-26	1.7060	1.8160	1.6360	1.7600	+3.105%	19,196,573	-90.085%
2025-09-25	1.7950	1.8110	1.6450	1.7070	-4.849%	25,757,992	-89.777%
2025-09-24	1.6620	1.9000	1.6000	1.7940	+7.942%	20,852,693	-90.273%
2025-09-23	1.8130	1.8460	1.6530	1.6620	-8.329%	16,997,068	-89.501%
2025-09-22	1.7580	1.8540	1.5570	1.8130	+3.129%	28,468,607	-90.375%
2025-09-21	1.8410	1.9170	1.7510	1.7580	-4.560%	10,311,935	-90.074%
2025-09-20	1.8190	1.9050	1.7790	1.8420	+1.264%	11,443,083	-90.527%
2025-09-19	1.8820	1.9680	1.7960	1.8190	-3.296%	15,815,442	-90.407%
2025-09-18	1.8140	2.0990	1.7740	1.8810	+3.693%	41,103,781	-90.723%
2025-09-17	1.5320	1.9000	1.4950	1.8140	+18.407%	28,598,342	-90.380%
2025-09-16	1.5600	1.6200	1.5040	1.5320	-1.795%	12,048,093	-88.610%
2025-09-15	1.6040	1.6690	1.4880	1.5600	-2.743%	17,696,532	-88.814%
2025-09-14	1.7170	1.7340	1.5570	1.6040	-6.636%	14,705,006	-89.121%
2025-09-13	1.5330	1.7670	1.5130	1.7180	+11.995%	24,498,401	-89.843%
2025-09-12	1.5070	1.5530	1.4390	1.5340	+1.724%	10,790,052	-88.625%
2025-09-11	1.4000	1.5260	1.3890	1.5080	+7.714%	18,755,077	-88.428%
2025-09-10	1.3980	1.4730	1.3590	1.4000	+0.071%	14,333,567	-87.536%
2025-09-09	1.4160	1.5510	1.3750	1.3990	-1.201%	24,738,690	-87.527%
2025-09-08	1.4030	1.4940	1.3840	1.4160	+0.927%	11,680,715	-87.677%
2025-09-07	1.3000	1.4410	1.2990	1.4030	+7.923%	13,474,098	-87.562%
2025-09-06	1.3640	1.3840	1.2770	1.3000	-4.622%	10,042,370	-86.577%
2025-09-05	1.1930	1.3820	1.1920	1.3630	+14.250%	21,965,587	-87.197%
2025-09-04	1.2510	1.2560	1.1680	1.1930	-4.636%	4,817,696	-85.373%
2025-09-03	1.2070	1.2550	1.1890	1.2510	+3.560%	6,375,300	-86.051%
2025-09-02	1.1400	1.2240	1.1360	1.2080	+6.058%	7,432,156	-85.555%
2025-09-01	1.1930	1.2240	1.1050	1.1390	-4.526%	8,139,202	-84.680%
2025-08-31	1.2180	1.2420	1.1930	1.1930	-1.972%	3,185,262	-85.373%
2025-08-30	1.2000	1.2320	1.1680	1.2170	+1.417%	3,677,757	-85.661%
2025-08-29	1.2730	1.2780	1.1710	1.2000	-5.734%	9,080,720	-85.458%
2025-08-28	1.2230	1.2870	1.2080	1.2730	+4.088%	5,765,720	-86.292%
2025-08-27	1.2600	1.2820	1.2190	1.2230	-2.937%	7,238,959	-85.732%
2025-08-26	1.2190	1.2800	1.2120	1.2600	+3.363%	7,283,413	-86.151%
2025-08-25	1.3930	1.4040	1.2020	1.2190	-12.428%	13,438,427	-85.685%
2025-08-24	1.4460	1.4780	1.3700	1.3920	-3.734%	14,448,913	-87.464%
2025-08-23	1.5070	1.5130	1.4180	1.4460	-4.111%	7,829,716	-87.932%
2025-08-22	1.3160	1.5280	1.2770	1.5080	+14.677%	20,510,334	-88.428%
2025-08-21	1.3460	1.3600	1.2740	1.3150	-2.230%	5,323,570	-86.730%
2025-08-20	1.2560	1.3830	1.2560	1.3450	+7.086%	8,656,310	-87.026%
2025-08-19	1.3330	1.3530	1.2520	1.2560	-5.706%	9,108,192	-86.107%
2025-08-18	1.3870	1.3910	1.2970	1.3320	-3.965%	10,495,507	-86.899%
2025-08-17	1.3540	1.4570	1.3470	1.3870	+2.437%	9,478,956	-87.419%
2025-08-16	1.3490	1.3740	1.3120	1.3540	+0.371%	6,173,123	-87.112%
2025-08-15	1.4070	1.4910	1.3370	1.3490	-4.122%	11,553,700	-87.064%
2025-08-14	1.6670	1.6720	1.3680	1.4070	-15.546%	25,298,353	-87.598%
2025-08-13	1.4000	1.6730	1.3620	1.6660	+18.915%	24,938,408	-89.526%
2025-08-12	1.3210	1.4360	1.3190	1.4010	+5.976%	14,282,888	-87.545%
2025-08-11	1.4160	1.4700	1.3030	1.3220	-6.704%	11,976,456	-86.800%
2025-08-10	1.4330	1.4590	1.3510	1.4170	-1.047%	7,972,641	-87.685%
2025-08-09	1.3160	1.4600	1.3130	1.4320	+8.897%	12,036,070	-87.814%
2025-08-08	1.2520	1.3300	1.2340	1.3150	+5.116%	9,281,206	-86.730%

.dark-mode .JrBsRr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JrBsRr{ color: #333333; background-color: white; border: 2px solid #333333; }EIGENUSDTEIGEN / TetherUS (BINANCE:EIGENUSDT)crypto Binance

EIGENUSDT
EIGEN / TetherUS (BINANCE:EIGENUSDT)
crypto Binance