Dark

EIGENUSDT
EIGEN / Tether (BINANCEUS:EIGENUSDT)
crypto Binance.US

Real-time

Aug 11, 2026 10:57:00 AM EDT

0.1750USDT-1.408%(-0.0025)250

0.1725Bid 0.1767Ask 0.0042Spread

Composite
0.1746 Binance
0.1743 OKX
0.1743 Huobi
0.1746 Binance.US
0.1750 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	0.1750	0.1750	0.1750	0.1750	-1.408%	25	0.000%
2026-08-10	0.1825	0.1825	0.1775	0.1775	+1.661%	150	-1.408%
2026-08-09	0.1800	0.1800	0.1746	0.1746	-0.229%	147	+0.229%
2026-08-07	0.1775	0.1775	0.1750	0.1750	-2.778%	175	0.000%
2026-08-06	0.1800	0.1800	0.1800	0.1800	-5.263%	75	-2.778%
2026-08-02	0.1850	0.1900	0.1850	0.1900	+7.042%	75	-7.895%
2026-08-01	0.1775	0.1775	0.1775	0.1775	-4.054%	25	-1.408%
2026-07-30	0.1753	0.1850	0.1753	0.1850	+4.225%	42	-5.405%
2026-07-29	0.1925	0.1925	0.1775	0.1775	-17.480%	418	-1.408%
2026-07-28	0.2000	0.2151	0.1990	0.2151	+0.047%	300	-18.642%
2026-07-27	0.2150	0.2150	0.2150	0.2150	+2.381%	25	-18.605%
2026-07-26	0.2091	0.2100	0.2091	0.2100	+2.439%	69	-16.667%
2026-07-25	0.2050	0.2050	0.2050	0.2050	-1.914%	50	-14.634%
2026-07-24	0.2170	0.2170	0.2090	0.2090	-5.000%	114	-16.268%
2026-07-23	0.2350	0.2350	0.2200	0.2200	-8.333%	1,151	-20.455%
2026-07-22	0.2300	0.2400	0.2300	0.2400	+5.495%	448	-27.083%
2026-07-21	0.2370	0.2387	0.2275	0.2275	-3.602%	1,187	-23.077%
2026-07-20	0.2330	0.2360	0.2270	0.2360	+2.386%	178	-25.847%
2026-07-19	0.2354	0.2354	0.2305	0.2305	+3.363%	158	-24.078%
2026-07-18	0.2375	0.2375	0.2230	0.2230	-5.106%	131	-21.525%
2026-07-17	0.2375	0.2375	0.2275	0.2350	-5.051%	654	-25.532%
2026-07-16	0.2499	0.2500	0.2475	0.2475	0.000%	299	-29.293%
2026-07-13	0.2311	0.2475	0.2311	0.2475	+6.087%	205	-29.293%
2026-07-12	0.2250	0.2333	0.2250	0.2333	+2.549%	209	-24.989%
2026-07-11	0.2325	0.2325	0.2275	0.2275	-9.901%	255	-23.077%
2026-07-10	0.2398	0.2525	0.2398	0.2525	+4.512%	286	-30.693%
2026-07-09	0.2407	0.2416	0.2407	0.2416	-1.988%	34	-27.566%
2026-07-08	0.2200	0.2465	0.2140	0.2465	+9.751%	868	-29.006%
2026-07-05	0.2400	0.2499	0.2246	0.2246	-4.426%	530	-22.084%
2026-07-04	0.2125	0.2350	0.2125	0.2350	+11.905%	456	-25.532%
2026-07-03	0.2100	0.2100	0.2100	0.2100	+0.768%	5	-16.667%
2026-07-01	0.2075	0.2084	0.2075	0.2084	+2.157%	218	-16.027%
2026-06-30	0.2175	0.2175	0.2040	0.2040	-7.692%	223	-14.216%
2026-06-29	0.2251	0.2251	0.2210	0.2210	-2.857%	211	-20.814%
2026-06-28	0.2428	0.2463	0.2275	0.2275	-5.405%	864	-23.077%
2026-06-27	0.2300	0.2405	0.2300	0.2405	+8.138%	1,096	-27.235%
2026-06-26	0.2175	0.2240	0.2165	0.2224	-0.045%	433	-21.313%
2026-06-25	0.2365	0.2402	0.2200	0.2225	-4.915%	1,383	-21.348%
2026-06-24	0.2475	0.2520	0.2330	0.2340	-5.263%	955	-25.214%
2026-06-23	0.2825	0.2825	0.2432	0.2470	-14.087%	8,308	-29.150%
2026-06-22	0.4861	0.7993	0.2800	0.2875	-36.952%	8,196	-39.130%
2026-06-21	0.2998	0.4560	0.2998	0.4560	+80.809%	396	-61.623%
2026-06-20	0.2599	0.3000	0.2522	0.2522	+6.910%	1,411	-30.611%
2026-06-19	0.2309	0.2359	0.2309	0.2359	+11.012%	1,008	-25.816%
2026-06-17	0.2125	0.2125	0.2125	0.2125	+17.468%	394	-17.647%
2026-06-11	0.1654	0.1809	0.1654	0.1809	+14.857%	1,271	-3.261%
2026-06-08	0.1575	0.1575	0.1575	0.1575	-4.255%	12	+11.111%
2026-06-07	0.1645	0.1645	0.1645	0.1645	+3.070%	8	+6.383%
2026-06-06	0.1420	0.1596	0.1420	0.1596	+0.125%	253	+9.649%
2026-06-05	0.2181	0.2181	0.1594	0.1594	-20.538%	35	+9.787%
2026-06-02	0.2535	0.2535	0.2006	0.2006	-21.333%	735	-12.762%
2026-06-01	0.2550	0.2550	0.2550	0.2550	+27.119%	368	-31.373%
2026-05-31	0.2008	0.2008	0.2006	0.2006	-22.935%	157	-12.762%
2026-05-29	0.2603	0.2603	0.2603	0.2603	+1.998%	23	-32.770%
2026-05-28	0.2552	0.2552	0.2552	0.2552	+2.903%	59	-31.426%
2026-05-26	0.2514	0.2514	0.2480	0.2480	-1.352%	2,467	-29.435%
2026-05-25	0.2363	0.2514	0.2161	0.2514	+16.389%	287	-30.390%
2026-05-22	0.2103	0.2160	0.1896	0.2160	+9.700%	194	-18.981%
2026-05-17	0.1969	0.1969	0.1969	0.1969	0.000%	46	-11.122%
2026-05-16	0.1922	0.1969	0.1846	0.1969	-16.355%	84	-11.122%
2026-05-15	0.2363	0.2553	0.2354	0.2354	+46.850%	186	-25.658%
2026-05-09	0.1589	0.1603	0.1589	0.1603	-6.093%	109	+9.170%
2026-05-06	0.1708	0.1708	0.1707	0.1707	-0.813%	78	+2.519%
2026-04-28	0.1721	0.1721	0.1721	0.1721	-3.531%	9	+1.685%
2026-04-27	0.1891	0.1892	0.1784	0.1784	-18.835%	1,446	-1.906%
2026-04-26	0.2430	0.2757	0.2189	0.2198	+24.181%	346	-20.382%
2026-04-25	0.1719	0.1770	0.1719	0.1770	-4.941%	118	-1.130%
2026-04-17	0.1847	0.2187	0.1847	0.1862	+4.842%	45	-6.015%
2026-04-16	0.1830	0.2100	0.1722	0.1776	+5.714%	1,579	-1.464%
2026-04-15	0.1740	0.1760	0.1670	0.1680	+9.091%	444	+4.167%
2026-04-13	0.1540	0.1540	0.1540	0.1540	+4.762%	200	+13.636%
2026-04-10	0.1470	0.1470	0.1470	0.1470	-12.500%	18	+19.048%
2026-04-09	0.1680	0.1680	0.1680	0.1680	+9.091%	60	+4.167%
2026-04-06	0.1550	0.1550	0.1540	0.1540	-1.282%	66	+13.636%
2026-04-04	0.1760	0.1760	0.1560	0.1560	+4.000%	377	+12.179%
2026-04-02	0.1730	0.1730	0.1500	0.1500	-7.407%	1,850	+16.667%
2026-04-01	0.1630	0.1650	0.1620	0.1620	-1.818%	581	+8.025%
2026-03-30	0.1780	0.1780	0.1650	0.1650	-17.500%	401	+6.061%
2026-03-19	0.2000	0.2000	0.2000	0.2000	+4.167%	6	-12.500%
2026-03-18	0.2200	0.2200	0.1920	0.1920	-13.901%	26	-8.854%
2026-03-16	0.2230	0.2230	0.2230	0.2230	+0.905%	14	-21.525%
2026-03-15	0.2000	0.2210	0.2000	0.2210	+38.994%	707	-20.814%
2026-03-07	0.1590	0.1590	0.1590	0.1590	-20.500%	24	+10.063%
2026-03-05	0.2000	0.2000	0.2000	0.2000	0.000%	104	-12.500%
2026-02-25	0.2140	0.2140	0.2000	0.2000	+29.870%	92	-12.500%
2026-02-23	0.1800	0.1800	0.1540	0.1540	-28.372%	129	+13.636%
2026-02-08	0.2050	0.2150	0.2050	0.2150	+1.415%	47	-18.605%
2026-02-07	0.2110	0.2200	0.2080	0.2120	-2.304%	38	-17.453%
2026-02-06	0.2100	0.2170	0.1950	0.2170	-27.667%	149	-19.355%
2026-01-29	0.3000	0.3000	0.3000	0.3000	-6.250%	123	-41.667%
2026-01-27	0.3200	0.3200	0.3200	0.3200	+1.266%	6	-45.313%
2026-01-26	0.3210	0.3210	0.3160	0.3160	-1.558%	489	-44.620%
2026-01-25	0.3210	0.3210	0.3210	0.3210	-13.243%	27	-45.483%
2026-01-19	0.3700	0.3700	0.3700	0.3700	-6.329%	50	-52.703%
2026-01-18	0.4000	0.4000	0.3950	0.3950	-5.952%	13	-55.696%
2026-01-17	0.4200	0.4200	0.4200	0.4200	+0.962%	32	-58.333%
2026-01-16	0.4720	0.4720	0.4160	0.4160	-11.864%	230	-57.933%
2026-01-14	0.4710	0.4720	0.4710	0.4720	+7.029%	8	-62.924%
2026-01-13	0.4040	0.4410	0.3950	0.4410	+9.158%	515	-60.317%
2026-01-12	0.4220	0.4220	0.4040	0.4040	-4.038%	128	-56.683%
2026-01-10	0.4210	0.4210	0.4210	0.4210	-0.237%	5	-58.432%
2026-01-09	0.4040	0.4220	0.4040	0.4220	-2.540%	94	-58.531%
2026-01-08	0.4360	0.4370	0.4200	0.4330	-0.688%	185	-59.584%
2026-01-06	0.4500	0.4680	0.4000	0.4360	-2.022%	171	-59.862%
2026-01-05	0.3980	0.4450	0.3980	0.4450	+8.273%	170	-60.674%
2026-01-04	0.4180	0.4180	0.4050	0.4110	+2.750%	504	-57.421%
2026-01-03	0.3950	0.4190	0.3950	0.4000	+1.266%	183	-56.250%
2026-01-02	0.3730	0.4100	0.3570	0.3950	-8.565%	1,667	-55.696%
2026-01-01	0.3470	0.4320	0.3470	0.4320	+24.496%	473	-59.491%
2025-12-31	0.3600	0.3600	0.3400	0.3470	-4.408%	1,277	-49.568%
2025-12-30	0.3830	0.3830	0.3630	0.3630	-9.926%	376	-51.791%
2025-12-29	0.4030	0.4030	0.3930	0.4030	+2.025%	597	-56.576%
2025-12-27	0.3910	0.3950	0.3910	0.3950	+4.222%	201	-55.696%
2025-12-26	0.3730	0.3790	0.3690	0.3790	+1.067%	720	-53.826%
2025-12-24	0.3750	0.3750	0.3750	0.3750	-1.316%	106	-53.333%
2025-12-23	0.3850	0.3850	0.3800	0.3800	-1.809%	101	-53.947%
2025-12-22	0.3810	0.3980	0.3800	0.3870	-6.747%	615	-54.780%
2025-12-21	0.3900	0.4150	0.3900	0.4150	+3.750%	8	-57.831%
2025-12-20	0.4000	0.4000	0.4000	0.4000	+1.266%	8	-56.250%
2025-12-19	0.3950	0.3950	0.3950	0.3950	+3.947%	84	-55.696%
2025-12-18	0.3800	0.4090	0.3790	0.3800	-3.308%	354	-53.947%
2025-12-17	0.3930	0.3930	0.3930	0.3930	-3.202%	81	-55.471%
2025-12-16	0.4220	0.4220	0.4060	0.4060	+1.500%	157	-56.897%
2025-12-15	0.4220	0.4370	0.4000	0.4000	-4.762%	261	-56.250%
2025-12-14	0.4340	0.4340	0.4200	0.4200	-6.459%	149	-58.333%
2025-12-12	0.4640	0.4640	0.4490	0.4490	-7.039%	140	-61.024%
2025-12-11	0.4790	0.4830	0.4600	0.4830	-2.621%	291	-63.768%
2025-12-10	0.4960	0.5160	0.4960	0.4960	-3.125%	192	-64.718%
2025-12-09	0.4330	0.5330	0.4300	0.5120	+3.226%	642	-65.820%
2025-12-08	0.4960	0.4960	0.4960	0.4960	+3.119%	6	-64.718%
2025-12-07	0.5000	0.5000	0.4810	0.4810	-18.750%	8	-63.617%
2025-12-03	0.5900	0.5920	0.5630	0.5920	0.000%	293	-70.439%
2025-11-30	0.5920	0.5920	0.5920	0.5920	-1.169%	200	-70.439%
2025-11-26	0.5990	0.5990	0.5880	0.5990	+11.963%	100	-70.785%
2025-11-25	0.5350	0.5350	0.5350	0.5350	-0.926%	2	-67.290%
2025-11-23	0.5660	0.5660	0.5400	0.5400	-12.480%	106	-67.593%
2025-11-22	0.6170	0.6170	0.6170	0.6170	+12.182%	2	-71.637%
2025-11-21	0.5500	0.5500	0.5500	0.5500	-5.822%	63	-68.182%
2025-11-20	0.6200	0.6200	0.5840	0.5840	-10.154%	361	-70.034%
2025-11-18	0.6500	0.6500	0.6500	0.6500	-2.985%	190	-73.077%
2025-11-14	0.6850	0.6850	0.6700	0.6700	-0.446%	1,040	-73.881%
2025-11-13	0.7110	0.8100	0.6730	0.6730	-5.345%	1,005	-73.997%
2025-11-12	0.8330	0.8330	0.7110	0.7110	-21.262%	604	-75.387%
2025-11-11	0.8200	0.9030	0.8190	0.9030	+10.662%	107	-80.620%
2025-11-10	0.8500	1.3460	0.8160	0.8160	-0.730%	6,866	-78.554%
2025-11-09	0.7780	0.8240	0.7780	0.8220	+2.112%	317	-78.710%
2025-11-08	0.8180	0.8180	0.7580	0.8050	0.000%	751	-78.261%
2025-11-07	0.7560	0.8050	0.7310	0.8050	+8.637%	7,631	-78.261%
2025-11-06	0.7410	0.7410	0.7410	0.7410	+6.009%	165	-76.383%
2025-11-04	0.7700	0.7700	0.6990	0.6990	-6.551%	723	-74.964%
2025-11-03	0.8500	0.8500	0.7480	0.7480	-17.257%	103	-76.604%
2025-11-02	0.8830	0.9040	0.8830	0.9040	-7.377%	555	-80.642%
2025-10-31	0.9760	0.9760	0.9760	0.9760	+4.274%	63	-82.070%
2025-10-30	0.9640	0.9640	0.9200	0.9360	-15.371%	245	-81.303%
2025-10-29	1.0180	1.1060	1.0150	1.1060	-0.360%	451	-84.177%
2025-10-28	1.0770	1.1180	1.0770	1.1100	+2.588%	198	-84.234%
2025-10-27	1.1980	1.1980	1.0820	1.0820	-8.769%	515	-83.826%
2025-10-26	1.0970	1.2200	1.0970	1.1860	+8.015%	562	-85.245%
2025-10-24	1.0930	1.0980	1.0930	1.0980	-2.400%	327	-84.062%
2025-10-22	1.1250	1.1250	1.1250	1.1250	-3.928%	6	-84.444%
2025-10-21	1.1430	1.1710	1.0730	1.1710	+1.826%	262	-85.056%
2025-10-20	1.1490	1.1500	1.1490	1.1500	-10.575%	475	-84.783%
2025-10-15	1.3000	1.3000	1.2860	1.2860	-8.339%	102	-86.392%
2025-10-14	1.3600	1.4030	1.3000	1.4030	-4.167%	228	-87.527%
2025-10-13	1.3600	1.4640	1.3600	1.4640	+5.780%	99	-88.046%
2025-10-12	1.3800	1.3840	1.2670	1.3840	+0.217%	113	-87.355%
2025-10-11	1.3540	1.3810	1.1380	1.3810	-7.625%	31	-87.328%
2025-10-10	1.7210	1.7210	1.0520	1.4950	-18.082%	1,582	-88.294%
2025-10-09	1.9120	1.9120	1.8250	1.8250	-0.491%	85	-90.411%
2025-10-08	1.9600	1.9600	1.8340	1.8340	-9.566%	100	-90.458%
2025-10-07	2.0260	2.1470	2.0260	2.0280	+3.840%	27	-91.371%
2025-10-06	1.9180	2.1700	1.9170	1.9530	+4.271%	1,179	-91.039%
2025-10-05	1.9940	1.9950	1.8710	1.8730	-6.068%	261	-90.657%
2025-10-04	1.8750	1.9940	1.8430	1.9940	+8.487%	28	-91.224%
2025-10-03	1.8610	1.8910	1.7480	1.8380	-1.448%	411	-90.479%
2025-10-02	1.5490	1.8650	1.5490	1.8650	+26.612%	3,666	-90.617%
2025-10-01	1.4360	1.5380	1.4360	1.4730	-8.224%	137	-88.119%
2025-09-30	1.6050	1.6050	1.6050	1.6050	-4.179%	44	-89.097%
2025-09-29	1.7480	1.7480	1.6750	1.6750	-8.219%	105	-89.552%
2025-09-28	1.9600	1.9600	1.8250	1.8250	-5.538%	56	-90.411%
2025-09-27	1.7930	1.9320	1.7830	1.9320	+9.710%	181	-90.942%
2025-09-26	1.6750	1.7610	1.6750	1.7610	-0.283%	217	-90.062%
2025-09-25	1.7480	1.7660	1.6720	1.7660	-2.860%	230	-90.091%
2025-09-24	1.7940	1.8510	1.7580	1.8180	+8.537%	103	-90.374%
2025-09-23	1.8870	1.9140	1.6750	1.6750	-8.868%	602	-89.552%
2025-09-22	1.7560	1.8380	1.5710	1.8380	+1.603%	2,228	-90.479%
2025-09-21	1.8190	1.8190	1.8090	1.8090	-0.550%	30	-90.326%
2025-09-20	1.8190	1.8190	1.8190	1.8190	-1.463%	6	-90.379%
2025-09-19	1.9700	1.9700	1.8460	1.8460	-6.484%	86	-90.520%
2025-09-18	1.8190	2.0760	1.8190	1.9740	+5.056%	3,161	-91.135%
2025-09-17	1.5270	1.8790	1.5270	1.8790	+20.141%	3,309	-90.687%
2025-09-16	1.6090	1.6090	1.5640	1.5640	+2.827%	110	-88.811%
2025-09-15	1.5250	1.5250	1.5210	1.5210	-6.630%	21	-88.494%
2025-09-14	1.6290	1.6290	1.6290	1.6290	+0.494%	85	-89.257%
2025-09-13	1.5520	1.7160	1.5520	1.6210	+11.332%	277	-89.204%
2025-09-12	1.4810	1.4810	1.4560	1.4560	-4.399%	16	-87.981%
2025-09-11	1.4190	1.5230	1.4190	1.5230	+9.726%	2,000	-88.510%
2025-09-10	1.4510	1.4560	1.3880	1.3880	-0.359%	108	-87.392%
2025-09-09	1.4430	1.5400	1.3930	1.3930	-4.785%	213	-87.437%
2025-09-08	1.4510	1.4630	1.4240	1.4630	+6.323%	96	-88.038%
2025-09-07	1.3540	1.4340	1.3140	1.3760	+5.521%	244	-87.282%
2025-09-06	1.3950	1.3950	1.3040	1.3040	-3.976%	45	-86.580%
2025-09-05	1.2290	1.3980	1.2290	1.3580	+15.085%	355	-87.113%
2025-09-04	1.2230	1.2230	1.1800	1.1800	-3.516%	65	-85.169%
2025-09-03	1.2100	1.2290	1.2100	1.2230	+2.946%	60	-85.691%
2025-09-02	1.1880	1.1880	1.1880	1.1880	+4.119%	40	-85.269%
2025-09-01	1.1800	1.1800	1.1410	1.1410	-6.781%	81	-84.663%
2025-08-30	1.2290	1.2690	1.2240	1.2240	+3.729%	69	-85.703%
2025-08-29	1.2200	1.2200	1.1800	1.1800	-4.065%	76	-85.169%
2025-08-28	1.2200	1.2700	1.2200	1.2300	-1.914%	827	-85.772%
2025-08-27	1.2690	1.2690	1.2410	1.2540	+1.211%	59	-86.045%
2025-08-26	1.2150	1.2700	1.2150	1.2390	+1.143%	86	-85.876%
2025-08-25	1.3850	1.4020	1.2070	1.2250	-12.186%	2,659	-85.714%
2025-08-24	1.3930	1.4800	1.3880	1.3950	-5.102%	1,503	-87.455%
2025-08-23	1.5040	1.5040	1.4400	1.4700	-1.408%	103	-88.095%
2025-08-22	1.3180	1.5510	1.2920	1.4910	+13.557%	381	-88.263%
2025-08-21	1.3870	1.3870	1.2870	1.3130	-3.739%	387	-86.672%
2025-08-20	1.3640	1.3640	1.3640	1.3640	+8.254%	7	-87.170%
2025-08-19	1.3490	1.3500	1.2600	1.2600	-9.548%	533	-86.111%
2025-08-17	1.3710	1.4670	1.3710	1.3930	-0.358%	377	-87.437%
2025-08-16	1.3980	1.3980	1.3980	1.3980	-2.306%	4	-87.482%
2025-08-15	1.4740	1.5030	1.4240	1.4310	+1.489%	17	-87.771%
2025-08-14	1.6700	1.6700	1.3850	1.4100	-15.569%	1,062	-87.589%
2025-08-13	1.5500	1.6700	1.5050	1.6700	+17.606%	167	-89.521%
2025-08-12	1.3930	1.4330	1.3450	1.4200	-0.351%	687	-87.676%
2025-08-11	1.4680	1.4690	1.4250	1.4250	+2.666%	148	-87.719%
2025-08-10	1.4550	1.4640	1.3880	1.3880	-2.185%	284	-87.392%
2025-08-09	1.3610	1.4580	1.3610	1.4190	+5.580%	480	-87.667%
2025-08-08	1.2550	1.3620	1.2450	1.3440	+14.383%	337	-86.979%
2025-08-07	1.1580	1.1860	1.1580	1.1750	-2.083%	74	-85.106%
2025-08-06	1.0750	1.2000	1.0750	1.2000	+5.634%	46	-85.417%
2025-08-04	1.1270	1.1580	1.1270	1.1360	+7.271%	46	-84.595%
2025-08-02	1.1530	1.1530	1.0590	1.0590	-6.366%	68	-83.475%
2025-08-01	1.2000	1.2000	1.1310	1.1310	-12.053%	722	-84.527%
2025-07-31	1.2860	1.2860	1.2860	1.2860	+7.167%	3	-86.392%
2025-07-30	1.2610	1.2830	1.2000	1.2000	-12.281%	960	-85.417%
2025-07-29	1.3680	1.3680	1.3680	1.3680	+4.189%	2	-87.208%
2025-07-28	1.4280	1.4280	1.3130	1.3130	-5.540%	385	-86.672%
2025-07-27	1.3820	1.4030	1.3820	1.3900	+10.230%	1,834	-87.410%
2025-07-25	1.2610	1.2610	1.2610	1.2610	-4.470%	118	-86.122%
2025-07-24	1.2610	1.3540	1.2560	1.3200	-5.036%	141	-86.742%
2025-07-23	1.3940	1.3940	1.3900	1.3900	-6.711%	118	-87.410%
2025-07-22	1.5080	1.5550	1.4210	1.4900	-8.420%	475	-88.255%
2025-07-21	1.6070	1.6270	1.5940	1.6270	+2.780%	11	-89.244%
2025-07-20	1.5740	1.6540	1.5490	1.5830	+3.127%	345	-88.945%
2025-07-19	1.5500	1.5780	1.5230	1.5350	+2.813%	218	-88.599%
2025-07-18	1.4960	1.5370	1.4930	1.4930	-4.049%	198	-88.279%
2025-07-17	1.4870	1.5560	1.4870	1.5560	+5.850%	114	-88.753%
2025-07-16	1.4210	1.4850	1.4210	1.4700	+4.626%	180	-88.095%
2025-07-15	1.4460	1.4460	1.3860	1.4050	-1.265%	5	-87.544%
2025-07-14	1.4210	1.4230	1.4210	1.4230	-2.132%	84	-87.702%
2025-07-11	1.3970	1.4540	1.3800	1.4540	+6.598%	97	-87.964%
2025-07-10	1.2420	1.3650	1.2390	1.3640	+13.761%	187	-87.170%
2025-07-09	1.1990	1.1990	1.1990	1.1990	+4.534%	8	-85.405%
2025-07-08	1.1570	1.1570	1.0970	1.1470	+6.007%	34	-84.743%
2025-07-05	1.0880	1.0880	1.0820	1.0820	0.000%	106	-83.826%
2025-07-04	1.1360	1.1460	1.0820	1.0820	-9.152%	288	-83.826%
2025-07-03	1.2310	1.2310	1.1820	1.1910	+0.337%	103	-85.306%
2025-07-02	1.0530	1.2520	1.0530	1.1870	+12.405%	348	-85.257%
2025-07-01	1.0870	1.0870	1.0560	1.0560	-11.853%	544	-83.428%
2025-06-30	1.2350	1.2530	1.1980	1.1980	-0.498%	67	-85.392%
2025-06-29	1.2040	1.2040	1.2040	1.2040	+14.558%	107	-85.465%
2025-06-28	1.1040	1.1060	1.0480	1.0510	-0.473%	174	-83.349%
2025-06-27	1.0540	1.0560	1.0500	1.0560	-11.853%	9,932	-83.428%
2025-06-24	1.1350	1.2040	1.1350	1.1980	+2.744%	88	-85.392%
2025-06-23	1.0280	1.1660	1.0280	1.1660	+22.608%	51	-84.991%
2025-06-22	0.9790	0.9790	0.9510	0.9510	-18.017%	78	-81.598%
2025-06-18	1.2220	1.2220	1.1600	1.1600	-1.193%	36	-84.914%
2025-06-17	1.2090	1.2370	1.1500	1.1740	-2.895%	39	-85.094%
2025-06-16	1.2610	1.2610	1.2090	1.2090	-5.399%	186	-85.525%
2025-06-15	1.2780	1.2780	1.2780	1.2780	+6.946%	4	-86.307%
2025-06-14	1.2540	1.2540	1.1950	1.1950	-4.093%	10	-85.356%
2025-06-13	1.3350	1.3350	1.2460	1.2460	-13.772%	537	-85.955%
2025-06-12	1.5560	1.5560	1.4130	1.4450	-10.857%	163	-87.889%
2025-06-11	1.5680	1.6220	1.5670	1.6210	-3.454%	42	-89.204%
2025-06-10	1.5620	1.6790	1.5620	1.6790	+8.885%	401	-89.577%
2025-06-09	1.4800	1.5420	1.4800	1.5420	+11.983%	131	-88.651%
2025-06-08	1.3770	1.3770	1.3770	1.3770	+0.145%	20	-87.291%
2025-06-07	1.3750	1.3750	1.3750	1.3750	+2.996%	4	-87.273%
2025-06-05	1.5540	1.5540	1.3350	1.3350	-14.148%	180	-86.891%
2025-06-04	1.5880	1.5880	1.5550	1.5550	-2.078%	6	-88.746%
2025-06-03	1.5480	1.6110	1.5480	1.5880	+6.936%	70	-88.980%
2025-06-02	1.4190	1.4850	1.4010	1.4850	+3.340%	123	-88.215%
2025-06-01	1.3930	1.4370	1.3930	1.4370	+13.150%	37	-87.822%
2025-05-31	1.3350	1.3350	1.2700	1.2700	-13.898%	37	-86.220%
2025-05-30	1.5940	1.5940	1.4750	1.4750	-11.993%	91	-88.136%
2025-05-29	1.6100	1.8120	1.6100	1.6760	+8.973%	324	-89.558%
2025-05-28	1.5380	1.5380	1.5380	1.5380	0.000%	101	-88.622%
2025-05-27	1.5380	1.5380	1.5380	1.5380	+4.983%	9	-88.622%
2025-05-26	1.4650	1.4650	1.4650	1.4650	+9.738%	14	-88.055%
2025-05-25	1.3350	1.3350	1.3350	1.3350	-6.643%	96	-86.891%
2025-05-24	1.4580	1.4600	1.4270	1.4300	+0.210%	39	-87.762%
2025-05-23	1.6090	1.6850	1.4270	1.4270	-10.139%	259	-87.737%
2025-05-22	1.5430	1.5880	1.5090	1.5880	+2.850%	56	-88.980%
2025-05-21	1.4370	1.5440	1.4320	1.5440	+8.048%	214	-88.666%
2025-05-20	1.3840	1.4290	1.3840	1.4290	+7.041%	27	-87.754%
2025-05-19	1.4520	1.4520	1.3070	1.3350	-6.381%	378	-86.891%
2025-05-18	1.2160	1.5420	1.2160	1.4260	+17.270%	276	-87.728%
2025-05-17	1.2660	1.2660	1.2020	1.2160	-8.914%	484	-85.609%
2025-05-16	1.3540	1.3540	1.3350	1.3350	-1.403%	103	-86.891%
2025-05-15	1.4630	1.5210	1.3100	1.3540	-8.203%	294	-87.075%
2025-05-14	1.6360	1.6360	1.4750	1.4750	-9.509%	193	-88.136%
2025-05-13	1.3010	1.6380	1.3010	1.6300	+24.238%	697	-89.264%
2025-05-12	1.4500	1.4930	1.2990	1.3120	-8.444%	230	-86.662%
2025-05-11	1.3940	1.5050	1.3570	1.4330	-0.624%	210	-87.788%
2025-05-10	1.3080	1.5080	1.2750	1.4420	+18.391%	523	-87.864%
2025-05-09	1.1480	1.5070	1.1480	1.2180	+9.042%	849	-85.632%
2025-05-08	0.8330	1.1930	0.8330	1.1170	+48.143%	242	-84.333%
2025-05-07	0.7770	0.7770	0.7540	0.7540	-4.557%	19	-76.790%
2025-05-06	0.7900	0.7900	0.7900	0.7900	-3.423%	12	-77.848%
2025-05-05	0.8340	0.8340	0.8180	0.8180	-2.153%	20	-78.606%
2025-05-04	0.8460	0.8460	0.8360	0.8360	-13.007%	374	-79.067%
2025-05-02	0.9610	0.9610	0.9610	0.9610	-3.996%	22	-81.790%
2025-05-01	0.9360	1.0010	0.9360	1.0010	+11.346%	67	-82.517%
2025-04-30	0.9200	0.9200	0.8990	0.8990	-3.229%	147	-80.534%
2025-04-29	0.9450	0.9450	0.9290	0.9290	-3.930%	83	-81.163%
2025-04-28	0.8990	0.9670	0.8990	0.9670	+4.090%	131	-81.903%
2025-04-27	1.0340	1.0580	0.9290	0.9290	-9.630%	259	-81.163%
2025-04-26	1.0280	1.0280	1.0280	1.0280	+2.697%	5	-82.977%
2025-04-25	1.0010	1.0010	1.0010	1.0010	+3.516%	22	-82.517%
2025-04-24	0.8990	0.9670	0.8990	0.9670	+4.090%	45	-81.903%
2025-04-23	0.9360	0.9670	0.9290	0.9290	+2.652%	114	-81.163%
2025-04-22	0.8130	0.9050	0.8130	0.9050	+7.610%	99	-80.663%
2025-04-21	0.8500	0.8680	0.8410	0.8410	+0.598%	64	-79.191%
2025-04-19	0.8260	0.8360	0.8260	0.8360	-1.531%	131	-79.067%
2025-04-18	0.8040	0.8550	0.7770	0.8490	+10.547%	9,481	-79.388%
2025-04-17	0.7680	0.7680	0.7680	0.7680	-4.950%	53	-77.214%
2025-04-16	0.7560	0.8150	0.7530	0.8080	+5.208%	923	-78.342%
2025-04-15	0.7850	0.7850	0.7680	0.7680	-2.166%	109	-77.214%
2025-04-14	0.8490	0.8650	0.7850	0.7850	-1.506%	202	-77.707%
2025-04-13	0.8420	0.8610	0.7970	0.7970	-10.045%	246	-78.043%
2025-04-12	0.8450	0.8860	0.8350	0.8860	+10.199%	1,013	-80.248%
2025-04-11	0.8200	0.8340	0.7960	0.8040	+0.752%	66	-78.234%
2025-04-10	0.7980	0.7980	0.7980	0.7980	-0.870%	1,003	-78.070%
2025-04-09	0.7000	0.8050	0.7000	0.8050	+13.221%	1,301	-78.261%
2025-04-08	0.7430	0.7430	0.7110	0.7110	+7.727%	1,198	-75.387%
2025-04-07	0.6600	0.6600	0.6600	0.6600	-18.819%	50	-73.485%
2025-04-05	0.8120	0.8130	0.8120	0.8130	-5.245%	18	-78.475%
2025-04-04	0.8580	0.8580	0.8580	0.8580	+1.179%	3	-79.604%
2025-04-03	0.8150	0.8490	0.8150	0.8480	+0.355%	593	-79.363%
2025-04-02	0.8800	0.9460	0.8370	0.8450	-7.448%	67	-79.290%
2025-04-01	0.9690	0.9790	0.9130	0.9130	-0.869%	93	-80.832%
2025-03-31	0.9190	0.9210	0.9190	0.9210	-0.108%	50	-80.999%
2025-03-30	0.9220	0.9220	0.9220	0.9220	-4.158%	45	-81.020%
2025-03-29	1.0540	1.0540	0.9270	0.9620	-5.594%	88	-81.809%
2025-03-28	1.1190	1.1190	1.0190	1.0190	-10.141%	143	-82.826%
2025-03-27	1.1340	1.1340	1.1340	1.1340	-6.820%	14	-84.568%
2025-03-26	1.2150	1.2170	1.2150	1.2170	+0.996%	80	-85.620%
2025-03-24	1.2390	1.2410	1.2010	1.2050	-2.744%	284	-85.477%
2025-03-23	1.2390	1.2390	1.2390	1.2390	+0.896%	41	-85.876%
2025-03-22	1.1750	1.2280	1.1750	1.2280	+2.762%	100	-85.749%
2025-03-19	1.1920	1.1950	1.1910	1.1950	+5.846%	132	-85.356%
2025-03-18	1.1570	1.1570	1.0970	1.1290	-5.126%	209	-84.500%
2025-03-17	1.1900	1.1900	1.1900	1.1900	+0.762%	117	-85.294%
2025-03-16	1.1940	1.1940	1.1810	1.1810	+0.425%	5	-85.182%
2025-03-15	1.1990	1.2000	1.1760	1.1760	+7.989%	87	-85.119%
2025-03-13	1.0950	1.0950	1.0890	1.0890	-5.714%	8	-83.930%
2025-03-12	1.1700	1.1700	1.1260	1.1550	-2.860%	27	-84.848%
2025-03-11	1.0400	1.1890	1.0000	1.1890	+7.797%	188	-85.282%
2025-03-10	1.1330	1.2190	1.1030	1.1030	-6.207%	173	-84.134%
2025-03-09	1.3190	1.3190	1.1760	1.1760	-9.538%	90	-85.119%
2025-03-07	1.3580	1.4110	1.3000	1.3000	-10.468%	48	-86.538%
2025-03-06	1.4960	1.5460	1.3910	1.4520	-7.220%	239	-87.948%
2025-03-05	1.4550	1.5650	1.4460	1.5650	+7.192%	28	-88.818%
2025-03-04	1.3310	1.4600	1.2980	1.4600	+1.813%	762	-88.014%
2025-03-03	1.6520	1.7000	1.4340	1.4340	-18.291%	7,326	-87.796%
2025-03-02	1.6450	1.7700	1.6140	1.7550	+6.299%	273	-90.028%
2025-03-01	1.7570	1.7570	1.5810	1.6510	+6.723%	106	-89.400%
2025-02-28	1.6470	1.6470	1.5470	1.5470	-10.887%	48	-88.688%
2025-02-27	3.0000	3.6290	1.6480	1.7360	0.000%	966	-89.919%

.dark-mode .F9PHnx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F9PHnx{ color: #333333; background-color: white; border: 2px solid #333333; }EIGENUSDTEIGEN / Tether (BINANCEUS:EIGENUSDT)crypto Binance.US

EIGENUSDT
EIGEN / Tether (BINANCEUS:EIGENUSDT)
crypto Binance.US