Dark

Check out our Level2View

EIGENUSDT
EIGEN / Tether USD
crypto HitBTC

Inactive

Jul 15, 2026 12:06:00 PM EDT

0.2352USDT-2.122%(-0.0051)1670

Overview Historical Depth Trends

Composite
0.1744 Binance
0.1744 OKX
0.1743 Huobi
0.1746 Binance.US
0.1750 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-15	0.2374	0.2405	0.2352	0.2352	-2.122%	167	0.000%
2026-06-28	0.2403	0.2403	0.2403	0.2403	-13.124%	55	-2.122%
2026-06-21	0.2766	0.2766	0.2766	0.2766	+9.980%	0.25	-14.967%
2026-06-20	0.2515	0.2515	0.2515	0.2515	+16.006%	55	-6.481%
2026-05-11	0.2168	0.2168	0.2168	0.2168	-4.240%	64	+8.487%
2026-05-10	0.2264	0.2264	0.2264	0.2264	+15.216%	64	+3.887%
2026-05-07	0.1960	0.1965	0.1960	0.1965	+10.084%	147	+19.695%
2026-04-28	0.1785	0.1785	0.1785	0.1785	+4.142%	81	+31.765%
2026-03-28	0.1741	0.1741	0.1714	0.1714	-8.244%	160	+37.223%
2026-02-27	0.1868	0.1868	0.1868	0.1868	-70.666%	80	+25.910%
2025-11-28	0.6368	0.6368	0.6368	0.6368	-3.588%	23	-63.065%
2025-11-17	0.6605	0.6605	0.6605	0.6605	-19.833%	291	-64.391%
2025-11-10	0.8528	0.8528	0.8239	0.8239	+15.635%	3,057	-71.453%
2025-11-06	0.7125	0.7125	0.7125	0.7125	-4.644%	291	-66.989%
2025-11-04	0.7426	0.7472	0.7426	0.7472	-18.738%	2,057	-68.522%
2025-10-30	0.9194	0.9195	0.9194	0.9195	-14.122%	1,000	-74.421%
2025-10-29	1.0707	1.0707	1.0707	1.0707	-9.332%	1,000	-78.033%
2025-10-27	1.1809	1.1809	1.1809	1.1809	+5.645%	23	-80.083%
2025-10-26	1.1178	1.1178	1.1178	1.1178	+4.820%	25	-78.959%
2025-10-24	1.0664	1.0664	1.0664	1.0664	-2.228%	25	-77.944%
2025-10-23	1.0861	1.0907	1.0861	1.0907	-7.466%	48	-78.436%
2025-10-21	1.1787	1.1787	1.1787	1.1787	-11.688%	22	-80.046%
2025-10-13	1.3347	1.3347	1.3347	1.3347	0.000%	22	-82.378%

Share