Dark

DYDXUSDT
DYDX / Tether USD
crypto OKX

Real-time

May 10, 2025 4:20:02 PM EDT

0.7112USDT+3.598%(+0.0247)5,349,675DYDX3,750,463USDT

0.7110Bid 0.7112Ask 0.0002Spread

Composite
0.7120 Binance
0.7109 Huobi
0.7120 OKX
0.7112 HitBTC
0.7110

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-10	0.6878	0.7204	0.6794	0.7112	+3.432%	4,943,199	0.000%
2025-05-09	0.6388	0.6945	0.6337	0.6876	+7.690%	6,245,583	+3.432%
2025-05-08	0.5654	0.6401	0.5654	0.6385	+12.889%	4,296,834	+11.386%
2025-05-07	0.5568	0.5684	0.5450	0.5656	+1.580%	1,899,952	+25.743%
2025-05-06	0.5826	0.5881	0.5330	0.5568	-4.363%	3,902,640	+27.730%
2025-05-05	0.5833	0.5975	0.5729	0.5822	-0.206%	1,709,388	+22.157%
2025-05-04	0.6116	0.6124	0.5774	0.5834	-4.658%	1,965,360	+21.906%
2025-05-03	0.6425	0.6474	0.6073	0.6119	-4.733%	2,008,135	+16.228%
2025-05-02	0.6627	0.6745	0.6289	0.6423	-3.078%	2,520,328	+10.727%
2025-05-01	0.6414	0.6668	0.6403	0.6627	+3.273%	2,323,731	+7.319%
2025-04-30	0.6428	0.6521	0.6173	0.6417	-0.125%	3,093,027	+10.831%
2025-04-29	0.6590	0.6742	0.6370	0.6425	-2.578%	1,827,134	+10.693%
2025-04-28	0.6386	0.6651	0.6204	0.6595	+3.208%	2,328,647	+7.839%
2025-04-27	0.6723	0.6786	0.6323	0.6390	-4.939%	1,836,206	+11.299%
2025-04-26	0.6607	0.6833	0.6519	0.6722	+1.879%	1,956,736	+5.802%
2025-04-25	0.6521	0.6697	0.6396	0.6598	+1.274%	2,269,706	+7.790%
2025-04-24	0.6450	0.6567	0.6144	0.6515	+0.961%	2,891,425	+9.163%
2025-04-23	0.6318	0.6542	0.6261	0.6453	+2.104%	2,997,019	+10.212%
2025-04-22	0.5900	0.6366	0.5718	0.6320	+7.119%	3,405,631	+12.532%
2025-04-21	0.5964	0.6133	0.5870	0.5900	-1.156%	1,899,523	+20.542%
2025-04-20	0.5890	0.6011	0.5798	0.5969	+1.410%	1,567,948	+19.149%
2025-04-19	0.5753	0.5941	0.5732	0.5886	+2.312%	1,504,044	+20.829%
2025-04-18	0.5633	0.5771	0.5572	0.5753	+2.185%	1,728,984	+23.622%
2025-04-17	0.5469	0.5703	0.5416	0.5630	+3.076%	1,464,561	+26.323%
2025-04-16	0.5446	0.5576	0.5341	0.5462	+0.220%	2,583,314	+30.209%
2025-04-15	0.5542	0.5678	0.5388	0.5450	-1.713%	1,693,047	+30.495%
2025-04-14	0.5491	0.5727	0.5480	0.5545	+1.002%	3,031,945	+28.260%
2025-04-13	0.5778	0.5800	0.5375	0.5490	-4.984%	2,503,093	+29.545%
2025-04-12	0.5608	0.5854	0.5492	0.5778	+2.903%	2,412,549	+23.088%
2025-04-11	0.5494	0.5671	0.5465	0.5615	+2.184%	2,780,731	+26.661%
2025-04-10	0.5627	0.5640	0.5268	0.5495	-2.381%	3,315,458	+29.427%
2025-04-09	0.5138	0.5700	0.4946	0.5629	+9.343%	5,149,287	+26.346%
2025-04-08	0.5542	0.5723	0.5051	0.5148	-7.109%	3,945,527	+38.151%
2025-04-07	0.5411	0.5786	0.4972	0.5542	+2.421%	7,752,426	+28.329%
2025-04-06	0.6137	0.6137	0.5213	0.5411	-11.873%	5,907,997	+31.436%
2025-04-05	0.6242	0.6333	0.6038	0.6140	-1.886%	2,356,273	+15.831%
2025-04-04	0.6156	0.6343	0.5940	0.6258	+1.657%	5,092,438	+13.647%
2025-04-03	0.5960	0.6219	0.5843	0.6156	+3.271%	4,175,424	+15.530%
2025-04-02	0.6475	0.6508	0.5828	0.5961	-7.938%	6,034,734	+19.309%
2025-04-01	0.6290	0.6758	0.6272	0.6475	+2.843%	3,082,148	+9.838%
2025-03-31	0.6383	0.6462	0.6078	0.6296	-1.348%	4,323,457	+12.961%
2025-03-30	0.6422	0.6586	0.6273	0.6382	-0.576%	2,107,790	+11.438%
2025-03-29	0.6909	0.6995	0.6305	0.6419	-7.133%	2,899,850	+10.796%
2025-03-28	0.7345	0.7364	0.6776	0.6912	-5.959%	3,685,680	+2.894%
2025-03-27	0.7414	0.7734	0.7268	0.7350	-0.850%	3,407,358	-3.238%
2025-03-26	0.7375	0.7670	0.7260	0.7413	+0.447%	4,220,409	-4.060%
2025-03-25	0.7225	0.7492	0.7090	0.7380	+2.131%	3,396,890	-3.631%
2025-03-24	0.6711	0.7600	0.6550	0.7226	+7.674%	8,288,038	-1.578%
2025-03-23	0.6755	0.6799	0.6518	0.6711	-0.651%	2,246,044	+5.975%
2025-03-22	0.6642	0.6848	0.6561	0.6755	+1.763%	3,483,678	+5.285%
2025-03-21	0.6649	0.6778	0.6378	0.6638	-0.210%	3,309,297	+7.141%
2025-03-20	0.6767	0.6880	0.6540	0.6652	-1.612%	4,953,559	+6.915%
2025-03-19	0.6422	0.6898	0.6383	0.6761	+5.344%	6,229,788	+5.192%
2025-03-18	0.6383	0.6447	0.6083	0.6418	+0.580%	3,106,655	+10.813%
2025-03-17	0.6111	0.6512	0.6091	0.6381	+4.384%	5,658,957	+11.456%
2025-03-16	0.6362	0.6464	0.6042	0.6113	-3.929%	2,981,654	+16.342%
2025-03-15	0.6140	0.6442	0.6128	0.6363	+3.649%	2,838,211	+11.771%
2025-03-14	0.6127	0.6342	0.6071	0.6139	+0.114%	2,814,388	+15.849%
2025-03-13	0.6074	0.6237	0.5890	0.6132	+0.922%	3,913,540	+15.982%
2025-03-12	0.5842	0.6216	0.5741	0.6076	+4.166%	5,399,572	+17.051%
2025-03-11	0.5458	0.6016	0.5007	0.5833	+6.929%	8,438,886	+21.927%
2025-03-10	0.5721	0.6152	0.5232	0.5455	-4.566%	6,872,013	+30.376%
2025-03-09	0.6419	0.6454	0.5600	0.5716	-10.966%	3,984,062	+24.423%
2025-03-08	0.6544	0.6625	0.6337	0.6420	-2.074%	2,001,555	+10.779%
2025-03-07	0.6572	0.6865	0.6231	0.6556	-0.274%	5,783,609	+8.481%
2025-03-06	0.6506	0.6793	0.6416	0.6574	+1.030%	4,348,321	+8.184%
2025-03-05	0.6233	0.6617	0.6137	0.6507	+4.429%	6,880,154	+9.298%
2025-03-04	0.6611	0.6674	0.5648	0.6231	-5.777%	9,198,655	+14.139%
2025-03-03	0.7698	0.7717	0.6475	0.6613	-14.106%	5,173,437	+7.546%
2025-03-02	0.6888	0.7738	0.6800	0.7699	+11.790%	4,599,861	-7.624%
2025-03-01	0.7073	0.7179	0.6717	0.6887	-2.533%	3,135,647	+3.267%
2025-02-28	0.7168	0.7215	0.6517	0.7066	-1.437%	6,925,791	+0.651%
2025-02-27	0.7107	0.7371	0.6891	0.7169	+0.887%	2,884,786	-0.795%
2025-02-26	0.6862	0.7162	0.6667	0.7106	+3.571%	5,225,994	+0.084%
2025-02-25	0.6670	0.7006	0.6189	0.6861	+2.894%	7,527,791	+3.658%
2025-02-24	0.7806	0.7878	0.6431	0.6668	-14.557%	5,344,044	+6.659%
2025-02-23	0.8057	0.8118	0.7691	0.7804	-3.116%	2,282,325	-8.867%
2025-02-22	0.7782	0.8135	0.7715	0.8055	+3.468%	4,878,461	-11.707%
2025-02-21	0.8000	0.8597	0.7642	0.7785	-2.700%	7,359,790	-8.645%
2025-02-20	0.7730	0.8146	0.7703	0.8001	+3.519%	3,384,424	-11.111%
2025-02-19	0.7569	0.7846	0.7497	0.7729	+2.127%	2,663,147	-7.983%
2025-02-18	0.7879	0.7919	0.7245	0.7568	-3.984%	3,778,867	-6.025%
2025-02-17	0.7775	0.8225	0.7585	0.7882	+1.220%	4,553,775	-9.769%
2025-02-16	0.7870	0.8037	0.7675	0.7787	-1.080%	2,896,554	-8.668%
2025-02-15	0.8079	0.8268	0.7815	0.7872	-2.707%	1,994,454	-9.654%
2025-02-14	0.7807	0.8348	0.7752	0.8091	+3.678%	3,167,135	-12.100%
2025-02-13	0.8045	0.8187	0.7563	0.7804	-2.851%	4,246,111	-8.867%
2025-02-12	0.7482	0.8179	0.7169	0.8033	+7.264%	9,243,347	-11.465%
2025-02-11	0.7598	0.8027	0.7323	0.7489	-1.525%	5,439,408	-5.034%
2025-02-10	0.7458	0.7671	0.7160	0.7605	+2.026%	4,395,729	-6.483%
2025-02-09	0.7452	0.7720	0.7087	0.7454	+0.013%	3,124,002	-4.588%
2025-02-08	0.7113	0.7499	0.7042	0.7453	+4.648%	3,594,080	-4.575%
2025-02-07	0.7037	0.7647	0.6842	0.7122	+1.194%	4,800,839	-0.140%
2025-02-06	0.7558	0.7764	0.6955	0.7038	-6.942%	4,532,569	+1.051%
2025-02-05	0.7653	0.7851	0.7428	0.7563	-1.150%	4,800,443	-5.963%
2025-02-04	0.8191	0.8260	0.7257	0.7651	-6.593%	8,511,927	-7.045%
2025-02-03	0.8441	0.8442	0.5653	0.8191	-2.927%	27,683,117	-13.173%
2025-02-02	0.9899	1.0178	0.7776	0.8438	-14.759%	8,398,559	-15.715%
2025-02-01	1.0927	1.1205	0.9807	0.9899	-9.408%	3,842,178	-28.154%
2025-01-31	1.0740	1.1500	1.0548	1.0927	+1.874%	3,543,222	-34.914%
2025-01-30	1.0174	1.0980	1.0049	1.0726	+5.426%	3,496,242	-33.694%
2025-01-29	0.9818	1.0620	0.9756	1.0174	+3.510%	4,804,942	-30.096%
2025-01-28	1.0882	1.1032	0.9719	0.9829	-9.668%	4,854,571	-27.643%
2025-01-27	1.1259	1.1311	0.9888	1.0881	-3.409%	6,709,276	-34.638%
2025-01-26	1.1436	1.1911	1.1211	1.1265	-1.495%	2,576,444	-36.866%
2025-01-25	1.1513	1.1617	1.1264	1.1436	-0.686%	2,790,151	-37.810%
2025-01-24	1.1702	1.2153	1.1290	1.1515	-1.640%	2,973,695	-38.237%
2025-01-23	1.1684	1.1870	1.1221	1.1707	+0.171%	3,725,669	-39.250%
2025-01-22	1.2182	1.2326	1.1581	1.1687	-4.103%	3,539,201	-39.146%
2025-01-21	1.1495	1.2500	1.0991	1.2187	+5.873%	6,018,473	-41.643%
2025-01-20	1.1613	1.2734	1.0881	1.1511	-0.904%	11,325,444	-38.216%
2025-01-19	1.3226	1.3744	1.1321	1.1616	-12.193%	11,205,591	-38.774%
2025-01-18	1.4514	1.4812	1.2906	1.3229	-8.772%	4,745,668	-46.239%
2025-01-17	1.3417	1.4718	1.3411	1.4501	+8.103%	3,904,712	-50.955%
2025-01-16	1.3538	1.3772	1.3008	1.3414	-0.960%	4,458,170	-46.981%
2025-01-15	1.2801	1.3566	1.2235	1.3544	+5.912%	4,869,229	-47.490%
2025-01-14	1.2350	1.3056	1.2224	1.2788	+3.446%	3,162,494	-44.385%
2025-01-13	1.3005	1.3379	1.1379	1.2362	-4.944%	6,360,898	-42.469%
2025-01-12	1.3283	1.3325	1.2730	1.3005	-2.049%	1,457,695	-45.313%
2025-01-11	1.3337	1.3597	1.3022	1.3277	-0.405%	1,121,526	-46.434%
2025-01-10	1.3141	1.3709	1.2924	1.3331	+1.446%	2,277,648	-46.651%
2025-01-09	1.3457	1.3696	1.2778	1.3141	-2.355%	3,694,734	-45.879%
2025-01-08	1.4190	1.4461	1.2584	1.3458	-5.152%	6,332,336	-47.154%
2025-01-07	1.6384	1.6567	1.4146	1.4189	-13.381%	5,837,684	-49.877%
2025-01-06	1.5965	1.7136	1.5658	1.6381	+2.754%	4,608,766	-56.584%
2025-01-05	1.6273	1.6373	1.5489	1.5942	-2.070%	4,833,622	-55.388%
2025-01-04	1.6292	1.6589	1.5740	1.6279	-0.055%	3,981,370	-56.312%
2025-01-03	1.5150	1.6464	1.4684	1.6288	+7.554%	3,488,468	-56.336%
2025-01-02	1.4714	1.5523	1.4676	1.5144	+2.971%	2,792,682	-53.038%
2025-01-01	1.4371	1.4889	1.4157	1.4707	+2.281%	1,972,718	-51.642%
2024-12-31	1.5013	1.5250	1.4218	1.4379	-4.350%	2,627,231	-50.539%
2024-12-30	1.4956	1.5684	1.4438	1.5033	+0.414%	2,800,739	-52.691%
2024-12-29	1.5653	1.5855	1.4740	1.4971	-4.314%	1,681,763	-52.495%
2024-12-28	1.5542	1.5842	1.4901	1.5646	+0.870%	2,245,771	-54.544%
2024-12-27	1.4564	1.6383	1.4496	1.5511	+6.473%	4,231,709	-54.149%
2024-12-26	1.5880	1.6057	1.4293	1.4568	-8.279%	4,581,463	-51.181%
2024-12-25	1.5859	1.6050	1.5199	1.5883	+0.126%	2,535,741	-55.223%
2024-12-24	1.5397	1.6162	1.4880	1.5863	+2.993%	4,508,126	-55.166%
2024-12-23	1.4319	1.5814	1.3850	1.5402	+7.548%	4,902,944	-53.824%
2024-12-22	1.4230	1.4830	1.3764	1.4321	+0.689%	4,406,778	-50.339%
2024-12-21	1.5574	1.6513	1.3980	1.4223	-8.669%	5,926,057	-49.996%
2024-12-20	1.4727	1.5737	1.2720	1.5573	+5.795%	11,323,583	-54.331%
2024-12-19	1.6908	1.7106	1.4313	1.4720	-12.925%	10,068,325	-51.685%
2024-12-18	1.9419	1.9615	1.6530	1.6905	-12.861%	9,391,107	-57.930%
2024-12-17	2.0922	2.1153	1.9097	1.9400	-7.244%	5,226,243	-63.340%
2024-12-16	2.1879	2.2559	2.0406	2.0915	-4.410%	5,533,333	-65.996%
2024-12-15	2.0777	2.2003	1.9923	2.1880	+5.324%	5,401,348	-67.495%
2024-12-14	2.1605	2.2178	2.0331	2.0774	-3.842%	7,461,632	-65.765%
2024-12-13	2.2210	2.2457	2.1136	2.1604	-2.628%	6,081,428	-67.080%
2024-12-12	2.1143	2.3928	2.0690	2.2187	+4.943%	12,957,762	-67.945%
2024-12-11	1.9430	2.1376	1.8670	2.1142	+8.800%	8,774,543	-66.361%
2024-12-10	2.1155	2.2390	1.7823	1.9432	-8.140%	16,954,488	-63.401%
2024-12-09	2.6460	2.6682	1.6300	2.1154	-20.047%	21,760,376	-66.380%
2024-12-08	2.4101	2.7034	2.3428	2.6458	+9.862%	14,630,843	-73.120%
2024-12-07	2.3208	2.7314	2.2460	2.4083	+3.784%	18,682,563	-70.469%
2024-12-06	1.7997	2.4821	1.7854	2.3205	+29.074%	30,426,573	-69.351%
2024-12-05	1.8429	1.9226	1.7260	1.7978	-2.394%	8,036,690	-60.441%
2024-12-04	1.7978	1.9673	1.7855	1.8419	+2.464%	10,389,348	-61.388%
2024-12-03	1.7753	1.8349	1.6425	1.7976	+1.268%	10,518,436	-60.436%
2024-12-02	1.7065	1.7937	1.5851	1.7751	+4.081%	8,645,166	-59.935%
2024-12-01	1.7193	1.7313	1.6475	1.7055	-0.751%	4,187,584	-58.300%
2024-11-30	1.6445	1.7499	1.6144	1.7184	+4.468%	5,176,387	-58.613%
2024-11-29	1.5872	1.6600	1.5619	1.6449	+3.661%	3,768,090	-56.763%
2024-11-28	1.6676	1.6676	1.5312	1.5868	-4.897%	6,043,257	-55.180%
2024-11-27	1.4546	1.6877	1.4212	1.6685	+14.689%	6,219,633	-57.375%
2024-11-26	1.5566	1.6296	1.4062	1.4548	-6.702%	7,928,057	-51.114%
2024-11-25	1.5508	1.5949	1.4427	1.5593	+0.496%	8,350,526	-54.390%
2024-11-24	1.5242	1.5962	1.4020	1.5516	+1.784%	8,035,421	-54.163%
2024-11-23	1.3281	1.5751	1.3098	1.5244	+14.772%	12,401,673	-53.346%
2024-11-22	1.3125	1.3336	1.2412	1.3282	+1.273%	5,645,333	-46.454%
2024-11-21	1.2044	1.3299	1.1688	1.3115	+8.766%	6,290,670	-45.772%
2024-11-20	1.2481	1.2633	1.1721	1.2058	-3.443%	4,162,694	-41.018%
2024-11-19	1.3198	1.3199	1.2106	1.2488	-5.430%	5,418,114	-43.049%
2024-11-18	1.2461	1.3972	1.2351	1.3205	+5.988%	9,544,699	-46.142%
2024-11-17	1.3310	1.3425	1.2228	1.2459	-6.359%	5,328,140	-42.917%
2024-11-16	1.2400	1.3390	1.2315	1.3305	+7.324%	5,074,727	-46.546%
2024-11-15	1.1345	1.2765	1.1128	1.2397	+9.292%	7,021,306	-42.631%
2024-11-14	1.2153	1.2706	1.1180	1.1343	-6.719%	6,428,313	-37.301%
2024-11-13	1.2469	1.2959	1.1200	1.2160	-2.384%	9,764,345	-41.513%
2024-11-12	1.3176	1.3631	1.1543	1.2457	-5.478%	11,620,091	-42.908%
2024-11-11	1.2319	1.3255	1.2100	1.3179	+7.059%	9,027,869	-46.035%
2024-11-10	1.1921	1.2748	1.1624	1.2310	+3.445%	6,489,345	-42.226%
2024-11-09	1.0975	1.2030	1.0797	1.1900	+8.428%	5,983,770	-40.235%
2024-11-08	1.1184	1.1364	1.0632	1.0975	-1.781%	4,170,713	-35.198%
2024-11-07	1.1071	1.1512	1.0871	1.1174	+0.939%	5,383,817	-36.352%
2024-11-06	0.9224	1.1222	0.9204	1.1070	+19.987%	8,150,378	-35.754%
2024-11-05	0.8904	0.9347	0.8889	0.9226	+3.710%	2,998,036	-22.914%
2024-11-04	0.9020	0.9201	0.8663	0.8896	-1.408%	4,396,848	-20.054%
2024-11-03	0.9447	0.9480	0.8629	0.9023	-4.488%	5,404,327	-21.179%
2024-11-02	1.0019	1.0157	0.9367	0.9447	-5.747%	2,978,093	-24.717%
2024-11-01	1.0270	1.0404	0.9739	1.0023	-2.443%	4,845,771	-29.043%
2024-10-31	1.0670	1.0738	0.9926	1.0274	-3.657%	3,566,068	-30.777%
2024-10-30	1.0474	1.1022	1.0186	1.0664	+1.863%	5,117,323	-33.308%
2024-10-29	1.0229	1.0679	1.0076	1.0469	+2.356%	6,511,702	-32.066%
2024-10-28	1.0325	1.0440	0.9666	1.0228	-0.911%	6,259,123	-30.465%
2024-10-27	0.9799	1.0540	0.9607	1.0322	+5.327%	5,361,620	-31.099%
2024-10-26	0.9696	0.9895	0.9326	0.9800	+1.083%	6,250,693	-27.429%
2024-10-25	1.0865	1.1306	0.9069	0.9695	-10.760%	10,557,916	-26.643%
2024-10-24	1.0873	1.1238	1.0580	1.0864	-0.074%	5,709,042	-34.536%
2024-10-23	1.1201	1.1205	1.0413	1.0872	-2.963%	7,425,595	-34.584%
2024-10-22	1.2358	1.2831	1.1109	1.1204	-9.345%	9,039,147	-36.523%
2024-10-21	1.3141	1.3202	1.1807	1.2359	-5.951%	16,131,033	-42.455%
2024-10-20	0.9899	1.3488	0.9623	1.3141	+32.804%	29,700,645	-45.879%
2024-10-19	0.9664	0.9948	0.9474	0.9895	+2.412%	2,161,565	-28.125%
2024-10-18	0.9552	0.9742	0.9428	0.9662	+1.099%	2,527,685	-26.392%
2024-10-17	0.9722	0.9833	0.9222	0.9557	-1.697%	2,984,586	-25.583%
2024-10-16	0.9984	0.9986	0.9487	0.9722	-2.507%	3,271,597	-26.846%
2024-10-15	0.9848	1.0300	0.9626	0.9972	+1.280%	5,737,563	-28.680%
2024-10-14	0.9337	0.9929	0.9180	0.9846	+5.474%	3,792,816	-27.768%
2024-10-13	0.9249	0.9342	0.8927	0.9335	+0.952%	1,566,062	-23.814%
2024-10-12	0.9252	0.9392	0.9100	0.9247	-0.043%	3,114,439	-23.089%
2024-10-11	0.9040	0.9349	0.8901	0.9251	+2.334%	2,920,912	-23.122%
2024-10-10	0.8872	0.9270	0.8806	0.9040	+1.905%	6,142,914	-21.327%
2024-10-09	0.8833	0.9067	0.8386	0.8871	+0.464%	3,950,297	-19.829%
2024-10-08	0.8915	0.9240	0.8699	0.8830	-0.909%	2,909,608	-19.456%
2024-10-07	0.8903	0.9342	0.8788	0.8911	+0.056%	3,543,539	-20.189%
2024-10-06	0.8713	0.8934	0.8599	0.8906	+2.156%	2,190,192	-20.144%
2024-10-05	0.8810	0.8895	0.8544	0.8718	-1.033%	1,961,779	-18.422%
2024-10-04	0.8532	0.8897	0.8463	0.8809	+3.271%	4,006,667	-19.264%
2024-10-03	0.8537	0.8697	0.8166	0.8530	-0.105%	7,820,790	-16.624%
2024-10-02	0.8996	0.9239	0.8355	0.8539	-5.101%	10,048,119	-16.712%
2024-10-01	0.9945	1.0474	0.8721	0.8998	-9.586%	10,413,912	-20.960%
2024-09-30	1.0816	1.1119	0.9882	0.9952	-7.988%	6,851,285	-28.537%
2024-09-29	1.0560	1.1218	1.0224	1.0816	+2.395%	4,428,585	-34.246%
2024-09-28	1.0754	1.1112	1.0354	1.0563	-1.749%	3,384,013	-32.671%
2024-09-27	1.0641	1.1048	1.0568	1.0751	+1.053%	4,212,800	-33.848%
2024-09-26	1.0022	1.0776	0.9786	1.0639	+6.199%	4,980,792	-33.152%
2024-09-25	1.0114	1.0480	0.9970	1.0018	-0.969%	4,299,120	-29.008%
2024-09-24	0.9510	1.0388	0.9327	1.0116	+6.361%	7,146,842	-29.696%
2024-09-23	0.9236	0.9685	0.9033	0.9511	+2.944%	5,278,494	-25.223%
2024-09-22	0.9728	0.9769	0.8944	0.9239	-5.007%	4,401,201	-23.022%
2024-09-21	0.9606	0.9760	0.9379	0.9726	+1.102%	3,824,718	-26.876%
2024-09-20	0.9480	0.9863	0.9253	0.9620	+1.509%	4,450,337	-26.071%
2024-09-19	0.8737	0.9691	0.8734	0.9477	+8.606%	5,648,560	-24.955%
2024-09-18	0.8692	0.8966	0.8135	0.8726	+0.414%	6,054,321	-18.496%
2024-09-17	0.8639	0.9066	0.8526	0.8690	+0.579%	3,879,912	-18.159%
2024-09-16	0.8850	0.8946	0.8553	0.8640	-2.384%	4,366,645	-17.685%
2024-09-15	0.9171	0.9325	0.8754	0.8851	-3.489%	2,700,674	-19.647%
2024-09-14	0.9310	0.9347	0.9067	0.9171	-1.493%	2,406,664	-22.451%
2024-09-13	0.9091	0.9368	0.8940	0.9310	+2.465%	5,161,205	-23.609%
2024-09-12	0.8880	0.9197	0.8820	0.9086	+2.320%	3,704,391	-21.726%
2024-09-11	0.9042	0.9056	0.8572	0.8880	-1.770%	4,762,797	-19.910%
2024-09-10	0.9184	0.9200	0.8870	0.9040	-1.525%	4,020,309	-21.327%
2024-09-09	0.8758	0.9310	0.8723	0.9180	+4.806%	5,837,572	-22.527%
2024-09-08	0.8614	0.8918	0.8558	0.8759	+1.707%	3,604,874	-18.804%
2024-09-07	0.8395	0.8765	0.8227	0.8612	+2.524%	3,394,761	-17.418%
2024-09-06	0.8722	0.8964	0.8020	0.8400	-3.692%	9,790,495	-15.333%
2024-09-05	0.8810	0.8992	0.8585	0.8722	-0.999%	4,668,149	-18.459%
2024-09-04	0.8690	0.9000	0.8170	0.8810	+1.381%	5,039,746	-19.274%
2024-09-03	0.9060	0.9240	0.8670	0.8690	-3.978%	2,204,353	-18.159%
2024-09-02	0.8540	0.9180	0.8500	0.9050	+5.848%	2,962,559	-21.414%
2024-09-01	0.9170	0.9180	0.8460	0.8550	-6.761%	2,959,243	-16.819%
2024-08-31	0.9330	0.9370	0.8970	0.9170	-1.715%	1,172,820	-22.443%
2024-08-30	0.9460	0.9570	0.8860	0.9330	-1.582%	4,137,730	-23.773%
2024-08-29	0.9640	0.9960	0.9330	0.9480	-1.660%	3,009,998	-24.979%
2024-08-28	0.9780	1.0230	0.9310	0.9640	-1.532%	5,188,915	-26.224%
2024-08-27	1.0670	1.0830	0.9480	0.9790	-8.161%	3,940,241	-27.354%
2024-08-26	1.1370	1.1440	1.0530	1.0660	-6.245%	4,104,504	-33.283%
2024-08-25	1.2060	1.2090	1.1320	1.1370	-5.721%	2,864,939	-37.449%
2024-08-24	1.1740	1.2350	1.1600	1.2060	+2.901%	2,898,625	-41.028%
2024-08-23	1.1080	1.1860	1.1080	1.1720	+5.776%	2,091,283	-39.317%
2024-08-22	1.1050	1.1310	1.0930	1.1080	+0.271%	1,726,875	-35.812%
2024-08-21	1.0690	1.1190	1.0480	1.1050	+3.368%	1,536,784	-35.638%
2024-08-20	1.0930	1.1140	1.0400	1.0690	-2.196%	2,975,991	-33.471%
2024-08-19	1.1100	1.1430	1.0800	1.0930	-1.532%	2,413,601	-34.931%
2024-08-18	1.0810	1.1370	1.0660	1.1100	+2.683%	2,567,115	-35.928%
2024-08-17	1.0420	1.0980	1.0320	1.0810	+3.643%	2,007,229	-34.209%
2024-08-16	1.0260	1.0540	0.9950	1.0430	+1.459%	2,956,070	-31.812%
2024-08-15	1.0650	1.0870	1.0000	1.0280	-3.565%	4,312,729	-30.817%
2024-08-14	1.0770	1.0890	1.0430	1.0660	-1.205%	2,356,293	-33.283%
2024-08-13	1.0640	1.0920	1.0340	1.0790	+1.410%	2,827,864	-34.087%
2024-08-12	0.9820	1.0830	0.9820	1.0640	+8.350%	3,635,040	-33.158%
2024-08-11	1.0420	1.0780	0.9740	0.9820	-5.849%	2,191,735	-27.576%
2024-08-10	1.0240	1.0560	1.0130	1.0430	+1.855%	2,059,671	-31.812%
2024-08-09	1.0240	1.0360	0.9970	1.0240	0.000%	3,237,963	-30.547%
2024-08-08	0.9250	1.0290	0.9090	1.0240	+10.703%	3,585,314	-30.547%
2024-08-07	0.9700	1.0060	0.9100	0.9250	-4.639%	5,424,611	-23.114%
2024-08-06	0.9330	1.0080	0.9320	0.9700	+4.077%	5,733,897	-26.680%
2024-08-05	1.0810	1.0900	0.8440	0.9320	-13.784%	24,178,308	-23.691%
2024-08-04	1.0720	1.1210	1.0070	1.0810	+0.840%	6,109,472	-34.209%
2024-08-03	1.0990	1.1330	1.0410	1.0720	-2.545%	5,246,862	-33.657%
2024-08-02	1.1730	1.1850	1.0780	1.1000	-6.303%	4,411,243	-35.345%
2024-08-01	1.1920	1.2100	1.0920	1.1740	-1.510%	6,601,295	-39.421%
2024-07-31	1.2500	1.2650	1.1860	1.1920	-4.716%	2,371,190	-40.336%
2024-07-30	1.2760	1.3070	1.2230	1.2510	-1.959%	1,843,666	-43.149%
2024-07-29	1.2770	1.3210	1.2690	1.2760	-0.078%	2,080,641	-44.263%
2024-07-28	1.2950	1.2950	1.2580	1.2770	-1.390%	1,366,671	-44.307%
2024-07-27	1.3050	1.3180	1.2570	1.2950	-0.766%	2,078,706	-45.081%
2024-07-26	1.2290	1.3200	1.2250	1.3050	+6.184%	3,349,107	-45.502%
2024-07-25	1.2960	1.3050	1.1820	1.2290	-5.170%	4,953,981	-42.132%
2024-07-24	1.2940	1.3490	1.2840	1.2960	+0.155%	2,422,749	-45.123%
2024-07-23	1.3980	1.4480	1.2790	1.2940	-7.439%	8,927,697	-45.039%
2024-07-22	1.4480	1.4610	1.3850	1.3980	-3.386%	1,997,856	-49.127%
2024-07-21	1.4410	1.4640	1.3760	1.4470	+0.416%	2,061,218	-50.850%
2024-07-20	1.4330	1.4750	1.4130	1.4410	+0.558%	2,371,547	-50.645%
2024-07-19	1.3800	1.4450	1.3430	1.4330	+3.916%	2,695,359	-50.370%
2024-07-18	1.3770	1.4290	1.3430	1.3790	+0.145%	2,175,913	-48.426%
2024-07-17	1.3920	1.4430	1.3750	1.3770	-1.078%	2,971,278	-48.351%
2024-07-16	1.4490	1.4630	1.3480	1.3920	-3.934%	3,103,851	-48.908%
2024-07-15	1.3880	1.4540	1.3840	1.4490	+4.395%	2,323,289	-50.918%
2024-07-14	1.3250	1.3950	1.3230	1.3880	+4.676%	991,705	-48.761%
2024-07-13	1.3280	1.3570	1.3070	1.3260	-0.226%	1,307,371	-46.365%
2024-07-12	1.2930	1.3290	1.2740	1.3290	+2.864%	1,353,436	-46.486%
2024-07-11	1.3280	1.3620	1.2890	1.2920	-2.711%	1,704,365	-44.954%
2024-07-10	1.3000	1.3360	1.2780	1.3280	+2.154%	1,803,830	-46.446%
2024-07-09	1.2630	1.3080	1.2530	1.3000	+2.930%	1,756,043	-45.292%
2024-07-08	1.2480	1.3550	1.2070	1.2630	+1.283%	4,290,303	-43.690%
2024-07-07	1.3090	1.3190	1.2410	1.2470	-4.736%	2,526,181	-42.967%
2024-07-06	1.2120	1.3180	1.1950	1.3090	+8.092%	3,032,767	-45.668%
2024-07-05	1.1700	1.2440	1.0030	1.2110	+3.416%	14,683,557	-41.272%
2024-07-04	1.2570	1.2620	1.1540	1.1710	-6.768%	6,287,799	-39.266%
2024-07-03	1.3560	1.3600	1.2380	1.2560	-7.375%	3,551,544	-43.376%
2024-07-02	1.3320	1.3600	1.3250	1.3560	+1.725%	2,430,597	-47.552%
2024-07-01	1.3950	1.4180	1.3250	1.3330	-4.444%	2,573,639	-46.647%
2024-06-30	1.3400	1.4020	1.3200	1.3950	+4.104%	1,637,571	-49.018%
2024-06-29	1.3490	1.3690	1.3320	1.3400	-0.593%	1,344,890	-46.925%
2024-06-28	1.4200	1.4400	1.3390	1.3480	-5.070%	2,545,883	-47.240%
2024-06-27	1.3790	1.4280	1.3400	1.4200	+2.973%	2,397,421	-49.915%
2024-06-26	1.3930	1.4170	1.3350	1.3790	-0.934%	2,226,370	-48.426%
2024-06-25	1.3870	1.4250	1.3750	1.3920	+0.360%	2,365,845	-48.908%
2024-06-24	1.3890	1.4040	1.2770	1.3870	-0.072%	5,085,784	-48.724%
2024-06-23	1.4010	1.4450	1.3690	1.3880	-0.857%	2,172,324	-48.761%
2024-06-22	1.4220	1.4230	1.3900	1.4000	-1.478%	1,552,579	-49.200%
2024-06-21	1.4180	1.4610	1.3930	1.4210	+0.212%	2,675,560	-49.951%
2024-06-20	1.4530	1.5280	1.4160	1.4180	-2.409%	3,960,638	-49.845%
2024-06-19	1.3790	1.4820	1.3620	1.4530	+5.290%	3,240,584	-51.053%
2024-06-18	1.4260	1.4350	1.1860	1.3800	-3.226%	10,871,120	-48.464%
2024-06-17	1.5350	1.5550	1.3640	1.4260	-7.101%	5,907,911	-50.126%
2024-06-16	1.5360	1.5530	1.5020	1.5350	-0.065%	2,751,743	-53.668%
2024-06-15	1.5250	1.5860	1.5100	1.5360	+0.854%	3,169,220	-53.698%
2024-06-14	1.6120	1.6540	1.4840	1.5230	-5.404%	5,686,678	-53.303%
2024-06-13	1.7490	1.7590	1.5980	1.6100	-7.947%	4,440,881	-55.826%
2024-06-12	1.6710	1.8170	1.6260	1.7490	+4.731%	4,698,824	-59.337%
2024-06-11	1.8400	1.8450	1.6430	1.6700	-9.288%	7,063,155	-57.413%
2024-06-10	1.9150	1.9170	1.8310	1.8410	-3.864%	2,780,155	-61.369%
2024-06-09	1.8490	1.9150	1.8190	1.9150	+3.569%	2,105,035	-62.862%
2024-06-08	1.9090	1.9470	1.8230	1.8490	-3.194%	3,584,101	-61.536%
2024-06-07	2.1710	2.2130	1.7380	1.9100	-12.103%	8,878,921	-62.764%
2024-06-06	2.0840	2.2080	2.0760	2.1730	+4.321%	4,954,692	-67.271%
2024-06-05	2.0750	2.1240	2.0510	2.0830	+0.386%	2,895,693	-65.857%
2024-06-04	1.9840	2.0770	1.9710	2.0750	+4.534%	2,131,148	-65.725%
2024-06-03	2.0000	2.0570	1.9770	1.9850	-0.800%	2,176,852	-64.171%
2024-06-02	2.0410	2.0740	1.9960	2.0010	-1.912%	1,917,294	-64.458%
2024-06-01	2.0000	2.0510	1.9900	2.0400	+2.000%	1,236,067	-65.137%
2024-05-31	1.9990	2.0320	1.9690	2.0000	+0.100%	1,927,039	-64.440%
2024-05-30	2.0280	2.0660	1.9620	1.9980	-1.528%	2,839,179	-64.404%
2024-05-29	2.0830	2.1220	2.0220	2.0290	-2.592%	3,044,766	-64.948%
2024-05-28	2.0730	2.1370	1.9930	2.0830	+0.579%	4,750,117	-65.857%
2024-05-27	2.0310	2.1060	2.0000	2.0710	+2.020%	3,725,626	-65.659%
2024-05-26	2.0880	2.1150	2.0130	2.0300	-2.778%	2,069,250	-64.966%
2024-05-25	2.0100	2.1340	2.0060	2.0880	+3.881%	3,953,687	-65.939%
2024-05-24	1.9610	2.0590	1.9270	2.0100	+2.499%	3,934,669	-64.617%
2024-05-23	2.0130	2.0590	1.8020	1.9610	-2.583%	8,620,500	-63.733%
2024-05-22	2.1390	2.1480	1.9960	2.0130	-5.935%	3,328,269	-64.670%
2024-05-21	2.1300	2.2010	2.0960	2.1400	+0.469%	4,356,212	-66.766%
2024-05-20	1.9270	2.1400	1.8850	2.1300	+10.477%	3,218,177	-66.610%
2024-05-19	2.0570	2.0620	1.9100	1.9280	-6.226%	1,539,865	-63.112%
2024-05-18	2.0590	2.0770	2.0190	2.0560	-0.097%	1,003,303	-65.409%
2024-05-17	2.0320	2.0820	1.9810	2.0580	+1.329%	2,943,626	-65.442%
2024-05-16	2.0370	2.0710	1.9550	2.0310	-0.295%	3,045,592	-64.983%
2024-05-15	1.8700	2.0680	1.8500	2.0370	+8.989%	2,806,072	-65.086%
2024-05-14	1.9770	1.9930	1.8630	1.8690	-5.367%	3,072,642	-61.948%
2024-05-13	2.0090	2.0500	1.9250	1.9750	-1.741%	2,830,181	-63.990%
2024-05-12	2.0120	2.0570	1.9990	2.0100	-0.099%	1,348,136	-64.617%
2024-05-11	2.0330	2.0690	2.0010	2.0120	-0.984%	1,331,354	-64.652%
2024-05-10	2.1610	2.2180	2.0150	2.0320	-5.969%	3,075,516	-65.000%
2024-05-09	2.1020	2.1730	2.0590	2.1610	+2.807%	1,203,684	-67.089%
2024-05-08	2.0930	2.1510	2.0460	2.1020	+0.334%	1,866,352	-66.166%
2024-05-07	2.1850	2.2020	2.0920	2.0950	-4.119%	1,509,679	-66.053%
2024-05-06	2.2730	2.3150	2.1810	2.1850	-3.872%	2,547,679	-67.451%

.dark-mode .HmR6CH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HmR6CH{ color: #333333; background-color: white; border: 2px solid #333333; }DYDXUSDTDYDX / Tether USDcrypto OKX

DYDXUSDT
DYDX / Tether USD
crypto OKX