Dark

DYDXUSDT
DYDX / Tether USD
crypto OKX

Real-time

Dec 16, 2025 7:42:31 AM EST

0.1815USDT-6.732%(-0.0131)10,533,836DYDX1,907,590USDT

0.1815Bid 0.1816Ask 0.0001Spread

Composite
0.1815 Binance
0.1816 Huobi
0.1815 OKX
0.1815 HitBTC
0.1815

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-16	0.1821	0.1833	0.1759	0.1815	-0.384%	3,830,564	0.000%
2025-12-15	0.1851	0.1963	0.1748	0.1822	-1.514%	10,365,092	-0.384%
2025-12-14	0.1953	0.1972	0.1828	0.1850	-5.322%	4,933,179	-1.892%
2025-12-13	0.1941	0.1968	0.1917	0.1954	+0.722%	3,294,377	-7.114%
2025-12-12	0.1978	0.2024	0.1874	0.1940	-1.872%	8,230,289	-6.443%
2025-12-11	0.2009	0.2027	0.1894	0.1977	-1.544%	11,808,339	-8.194%
2025-12-10	0.1990	0.2117	0.1963	0.2008	+0.905%	12,765,483	-9.612%
2025-12-09	0.1983	0.2058	0.1842	0.1990	+0.302%	29,014,654	-8.794%
2025-12-08	0.2049	0.2155	0.1953	0.1984	-3.220%	12,432,336	-8.518%
2025-12-07	0.2213	0.2262	0.1995	0.2050	-7.366%	9,532,827	-11.463%
2025-12-06	0.2217	0.2250	0.2157	0.2213	-0.225%	3,761,002	-17.985%
2025-12-05	0.2332	0.2370	0.2155	0.2218	-4.889%	4,722,347	-18.170%
2025-12-04	0.2410	0.2416	0.2296	0.2332	-3.076%	4,493,463	-22.170%
2025-12-03	0.2297	0.2437	0.2252	0.2406	+4.791%	4,925,155	-24.564%
2025-12-02	0.2197	0.2368	0.2142	0.2296	+4.506%	7,469,757	-20.949%
2025-12-01	0.2352	0.2360	0.2102	0.2197	-6.669%	10,177,792	-17.387%
2025-11-30	0.2445	0.2458	0.2350	0.2354	-3.604%	2,807,974	-22.897%
2025-11-29	0.2501	0.2528	0.2419	0.2442	-2.359%	2,253,724	-25.676%
2025-11-28	0.2557	0.2617	0.2468	0.2501	-2.228%	3,861,340	-27.429%
2025-11-27	0.2542	0.2605	0.2513	0.2558	+0.590%	3,767,077	-29.046%
2025-11-26	0.2607	0.2616	0.2465	0.2543	-2.455%	5,144,655	-28.628%
2025-11-25	0.2516	0.2617	0.2404	0.2607	+3.576%	5,114,953	-30.380%
2025-11-24	0.2301	0.2552	0.2280	0.2517	+9.245%	8,516,321	-27.890%
2025-11-23	0.2379	0.2399	0.2295	0.2304	-3.234%	7,761,961	-21.224%
2025-11-22	0.2372	0.2421	0.2278	0.2381	+0.253%	7,918,950	-23.772%
2025-11-21	0.2651	0.2720	0.2268	0.2375	-10.377%	17,790,332	-23.579%
2025-11-20	0.2776	0.2930	0.2577	0.2650	-4.676%	8,159,070	-31.509%
2025-11-19	0.2876	0.2882	0.2622	0.2780	-3.405%	6,047,999	-34.712%
2025-11-18	0.2754	0.2918	0.2710	0.2878	+4.503%	6,821,129	-36.935%
2025-11-17	0.2861	0.2920	0.2697	0.2754	-3.571%	7,410,207	-34.096%
2025-11-16	0.2960	0.3101	0.2743	0.2856	-3.644%	7,623,091	-36.450%
2025-11-15	0.2920	0.3133	0.2913	0.2964	+1.681%	6,572,370	-38.765%
2025-11-14	0.2997	0.3465	0.2877	0.2915	-2.769%	18,015,917	-37.736%
2025-11-13	0.3036	0.3365	0.2859	0.2998	-1.252%	15,587,864	-39.460%
2025-11-12	0.3102	0.3430	0.2970	0.3036	-2.096%	9,022,353	-40.217%
2025-11-11	0.3539	0.3594	0.3069	0.3101	-12.277%	7,852,908	-41.470%
2025-11-10	0.3272	0.3680	0.3250	0.3535	+7.906%	7,342,840	-48.656%
2025-11-09	0.3312	0.3355	0.3129	0.3276	-1.236%	4,832,465	-44.597%
2025-11-08	0.3321	0.3411	0.3232	0.3317	-0.120%	6,851,965	-45.282%
2025-11-07	0.2901	0.3434	0.2844	0.3321	+14.399%	13,048,788	-45.348%
2025-11-06	0.2875	0.2903	0.2718	0.2903	+1.009%	5,779,369	-37.478%
2025-11-05	0.2704	0.2913	0.2536	0.2874	+6.366%	6,042,994	-36.848%
2025-11-04	0.2704	0.2809	0.2475	0.2702	-0.111%	14,786,221	-32.828%
2025-11-03	0.3216	0.3229	0.2539	0.2705	-15.889%	11,492,009	-32.902%
2025-11-02	0.3128	0.3247	0.3090	0.3216	+2.780%	4,705,039	-43.563%
2025-11-01	0.2960	0.3170	0.2887	0.3129	+5.853%	5,641,364	-41.994%
2025-10-31	0.3033	0.3139	0.2912	0.2956	-2.571%	7,356,299	-38.599%
2025-10-30	0.3365	0.3582	0.2938	0.3034	-9.863%	13,621,099	-40.178%
2025-10-29	0.3263	0.3471	0.3240	0.3366	+3.157%	6,716,849	-46.078%
2025-10-28	0.3352	0.3500	0.3199	0.3263	-2.626%	4,987,615	-44.376%
2025-10-27	0.3550	0.3579	0.3335	0.3351	-5.606%	5,812,570	-45.837%
2025-10-26	0.3389	0.3613	0.3339	0.3550	+4.782%	2,812,940	-48.873%
2025-10-25	0.3340	0.3411	0.3310	0.3388	+1.407%	2,747,540	-46.429%
2025-10-24	0.3228	0.3380	0.3193	0.3341	+3.565%	3,162,876	-45.675%
2025-10-23	0.3118	0.3263	0.3106	0.3226	+3.464%	3,374,120	-43.738%
2025-10-22	0.3290	0.3356	0.2980	0.3118	-5.257%	5,302,447	-41.790%
2025-10-21	0.3401	0.3560	0.3254	0.3291	-3.320%	5,979,562	-44.850%
2025-10-20	0.3369	0.3543	0.3297	0.3404	+1.159%	5,297,535	-46.680%
2025-10-19	0.3293	0.3412	0.3234	0.3365	+2.155%	3,624,421	-46.062%
2025-10-18	0.3265	0.3361	0.3243	0.3294	+0.888%	2,447,565	-44.900%
2025-10-17	0.3345	0.3427	0.3074	0.3265	-2.479%	7,581,504	-44.410%
2025-10-16	0.3516	0.3642	0.3283	0.3348	-4.886%	6,999,125	-45.789%
2025-10-15	0.3740	0.3844	0.3446	0.3520	-5.882%	9,383,598	-48.438%
2025-10-14	0.3920	0.4020	0.3443	0.3740	-4.494%	13,464,251	-51.471%
2025-10-13	0.3748	0.3954	0.3558	0.3916	+4.482%	9,395,495	-53.652%
2025-10-12	0.3416	0.3834	0.3336	0.3748	+9.719%	11,502,282	-51.574%
2025-10-11	0.3368	0.3798	0.3242	0.3416	+1.365%	23,242,405	-46.868%
2025-10-10	0.5682	0.5825	0.0642	0.3370	-40.669%	31,663,431	-46.142%
2025-10-09	0.6014	0.6039	0.5537	0.5680	-5.522%	5,027,831	-68.046%
2025-10-08	0.5933	0.6121	0.5855	0.6012	+1.263%	2,146,896	-69.810%
2025-10-07	0.6291	0.6355	0.5892	0.5937	-5.657%	3,662,331	-69.429%
2025-10-06	0.6025	0.6384	0.5982	0.6293	+4.431%	1,954,171	-71.158%
2025-10-05	0.6146	0.6399	0.6003	0.6026	-1.952%	2,958,986	-69.881%
2025-10-04	0.6387	0.6414	0.6078	0.6146	-3.773%	2,447,317	-70.469%
2025-10-03	0.6340	0.6497	0.6168	0.6387	+0.757%	3,006,593	-71.583%
2025-10-02	0.6144	0.6407	0.6094	0.6339	+3.308%	2,914,253	-71.368%
2025-10-01	0.5885	0.6142	0.5756	0.6136	+4.336%	2,599,841	-70.420%
2025-09-30	0.6049	0.6060	0.5685	0.5881	-2.729%	2,787,638	-69.138%
2025-09-29	0.6116	0.6161	0.5858	0.6046	-1.145%	2,614,459	-69.980%
2025-09-28	0.6112	0.6142	0.5900	0.6116	+0.147%	2,880,860	-70.324%
2025-09-27	0.5840	0.6301	0.5800	0.6107	+4.608%	3,224,607	-70.280%
2025-09-26	0.5606	0.5897	0.5580	0.5838	+4.231%	3,920,319	-68.911%
2025-09-25	0.6224	0.6230	0.5506	0.5601	-10.024%	8,432,179	-67.595%
2025-09-24	0.5978	0.6666	0.5885	0.6225	+4.236%	14,387,172	-70.843%
2025-09-23	0.6116	0.6175	0.5838	0.5972	-2.370%	5,021,519	-69.608%
2025-09-22	0.6888	0.6950	0.5904	0.6117	-11.155%	8,299,178	-70.329%
2025-09-21	0.6992	0.7646	0.6793	0.6885	-1.558%	10,105,052	-73.638%
2025-09-20	0.6627	0.7187	0.6599	0.6994	+5.538%	6,354,842	-74.049%
2025-09-19	0.6883	0.7125	0.6540	0.6627	-3.705%	4,264,821	-72.612%
2025-09-18	0.6647	0.6929	0.6584	0.6882	+3.645%	2,798,907	-73.627%
2025-09-17	0.6292	0.6672	0.6154	0.6640	+5.615%	2,965,462	-72.666%
2025-09-16	0.6138	0.6346	0.6032	0.6287	+2.428%	1,852,568	-71.131%
2025-09-15	0.6396	0.6520	0.5975	0.6138	-4.064%	2,877,107	-70.430%
2025-09-14	0.6690	0.6720	0.6326	0.6398	-4.308%	3,421,041	-71.632%
2025-09-13	0.6689	0.6857	0.6582	0.6686	-0.075%	2,204,878	-72.854%
2025-09-12	0.6636	0.6735	0.6496	0.6691	+0.829%	2,547,459	-72.874%
2025-09-11	0.6378	0.6658	0.6359	0.6636	+4.029%	3,322,139	-72.649%
2025-09-10	0.6283	0.6479	0.6245	0.6379	+1.593%	2,963,314	-71.547%
2025-09-09	0.6182	0.6432	0.6115	0.6279	+1.520%	3,094,007	-71.094%
2025-09-08	0.6006	0.6217	0.5947	0.6185	+2.895%	2,951,729	-70.655%
2025-09-07	0.5963	0.6050	0.5909	0.6011	+0.771%	1,551,698	-69.805%
2025-09-06	0.6018	0.6073	0.5877	0.5965	-0.798%	1,223,902	-69.573%
2025-09-05	0.5674	0.6107	0.5674	0.6013	+5.956%	3,219,605	-69.815%
2025-09-04	0.5983	0.6018	0.5653	0.5675	-5.100%	1,675,628	-68.018%
2025-09-03	0.6001	0.6056	0.5831	0.5980	-0.317%	2,363,913	-69.649%
2025-09-02	0.5778	0.6011	0.5684	0.5999	+3.825%	2,128,010	-69.745%
2025-09-01	0.5996	0.6222	0.5690	0.5778	-3.652%	5,257,115	-68.588%
2025-08-31	0.6101	0.6199	0.5984	0.5997	-1.689%	1,733,856	-69.735%
2025-08-30	0.6093	0.6223	0.5958	0.6100	+0.066%	2,309,890	-70.246%
2025-08-29	0.6470	0.6494	0.5974	0.6096	-5.781%	3,543,441	-70.226%
2025-08-28	0.6120	0.6477	0.6074	0.6470	+5.944%	3,120,023	-71.947%
2025-08-27	0.6226	0.6301	0.6107	0.6107	-1.911%	1,929,742	-70.280%
2025-08-26	0.6031	0.6315	0.5989	0.6226	+3.216%	3,075,968	-70.848%
2025-08-25	0.6760	0.6865	0.5932	0.6032	-10.769%	3,714,845	-69.910%
2025-08-24	0.6991	0.7095	0.6615	0.6760	-3.290%	2,686,995	-73.151%
2025-08-23	0.7186	0.7195	0.6845	0.6990	-2.714%	2,890,996	-74.034%
2025-08-22	0.6357	0.7223	0.6091	0.7185	+13.025%	4,417,673	-74.739%
2025-08-21	0.6556	0.6615	0.6311	0.6357	-3.035%	1,819,963	-71.449%
2025-08-20	0.6264	0.6637	0.6230	0.6556	+4.712%	3,139,665	-72.315%
2025-08-19	0.6413	0.6577	0.6210	0.6261	-2.477%	3,688,556	-71.011%
2025-08-18	0.6640	0.6654	0.6293	0.6420	-3.284%	3,541,912	-71.729%
2025-08-17	0.6643	0.6908	0.6573	0.6638	-0.060%	2,121,779	-72.657%
2025-08-16	0.6560	0.6722	0.6474	0.6642	+1.265%	1,229,279	-72.674%
2025-08-15	0.6638	0.6887	0.6327	0.6559	-1.205%	3,336,495	-72.328%
2025-08-14	0.7389	0.7519	0.6464	0.6639	-10.175%	6,898,633	-72.662%
2025-08-13	0.6730	0.7602	0.6630	0.7391	+9.789%	9,986,143	-75.443%
2025-08-12	0.6263	0.6811	0.6210	0.6732	+7.471%	3,099,210	-73.039%
2025-08-11	0.6580	0.6756	0.6193	0.6264	-4.831%	3,140,263	-71.025%
2025-08-10	0.6671	0.6826	0.6376	0.6582	-1.334%	3,080,436	-72.425%
2025-08-09	0.6387	0.6760	0.6372	0.6671	+4.528%	3,575,540	-72.793%
2025-08-08	0.6124	0.6410	0.6055	0.6382	+4.213%	9,683,036	-71.561%
2025-08-07	0.5926	0.6198	0.5864	0.6124	+3.411%	6,086,608	-70.363%
2025-08-06	0.5525	0.5956	0.5386	0.5922	+7.127%	4,806,453	-69.352%
2025-08-05	0.5775	0.5787	0.5353	0.5528	-4.310%	2,763,438	-67.167%
2025-08-04	0.5466	0.5798	0.5456	0.5777	+5.786%	3,067,637	-68.582%
2025-08-03	0.5346	0.5496	0.5271	0.5461	+2.132%	1,990,356	-66.764%
2025-08-02	0.5396	0.5459	0.5196	0.5347	-0.945%	3,823,219	-66.056%
2025-08-01	0.5636	0.5673	0.5210	0.5398	-4.223%	4,208,560	-66.376%
2025-07-31	0.5921	0.6060	0.5594	0.5636	-4.958%	2,823,666	-67.796%
2025-07-30	0.5940	0.5982	0.5562	0.5930	-0.252%	3,702,115	-69.393%
2025-07-29	0.6027	0.6220	0.5767	0.5945	-1.377%	3,308,812	-69.470%
2025-07-28	0.6497	0.6623	0.5970	0.6028	-7.219%	2,915,458	-69.891%
2025-07-27	0.6221	0.6529	0.6206	0.6497	+4.420%	1,854,344	-72.064%
2025-07-26	0.6355	0.6407	0.6202	0.6222	-2.031%	1,433,697	-70.829%
2025-07-25	0.6169	0.6400	0.5957	0.6351	+2.867%	3,988,430	-71.422%
2025-07-24	0.6291	0.6401	0.5818	0.6174	-1.782%	4,102,040	-70.603%
2025-07-23	0.6822	0.6972	0.6039	0.6286	-7.830%	5,679,675	-71.126%
2025-07-22	0.7068	0.7068	0.6440	0.6820	-3.468%	6,120,767	-73.387%
2025-07-21	0.6994	0.7192	0.6836	0.7065	+0.972%	6,128,732	-74.310%
2025-07-20	0.6732	0.7128	0.6669	0.6997	+3.890%	4,155,342	-74.060%
2025-07-19	0.6573	0.6809	0.6381	0.6735	+2.511%	3,305,532	-73.051%
2025-07-18	0.6659	0.7019	0.6457	0.6570	-1.173%	9,511,036	-72.374%
2025-07-17	0.6485	0.6752	0.6321	0.6648	+2.466%	5,188,636	-72.699%
2025-07-16	0.6420	0.6676	0.6287	0.6488	+1.012%	3,173,722	-72.025%
2025-07-15	0.6009	0.6459	0.5821	0.6423	+6.819%	2,964,525	-71.742%
2025-07-14	0.6011	0.6322	0.5887	0.6013	+0.067%	3,019,694	-69.815%
2025-07-13	0.5981	0.6164	0.5927	0.6009	+0.603%	2,038,395	-69.795%
2025-07-12	0.6096	0.6205	0.5803	0.5973	-2.002%	2,812,562	-69.613%
2025-07-11	0.6127	0.6409	0.5980	0.6095	-0.490%	5,127,662	-70.221%
2025-07-10	0.5680	0.6180	0.5611	0.6125	+7.835%	4,458,709	-70.367%
2025-07-09	0.5344	0.5743	0.5282	0.5680	+6.387%	3,236,907	-68.046%
2025-07-08	0.5205	0.5398	0.5093	0.5339	+2.397%	2,472,718	-66.005%
2025-07-07	0.5243	0.5355	0.5136	0.5214	-0.420%	2,197,472	-65.190%
2025-07-06	0.5187	0.5349	0.5074	0.5236	+0.984%	1,469,299	-65.336%
2025-07-05	0.5251	0.5292	0.5080	0.5185	-1.294%	1,312,240	-64.995%
2025-07-04	0.5526	0.5611	0.5191	0.5253	-4.940%	1,902,276	-65.448%
2025-07-03	0.5429	0.5578	0.5371	0.5526	+1.768%	3,084,385	-67.155%
2025-07-02	0.5001	0.5553	0.4983	0.5430	+8.557%	3,488,575	-66.575%
2025-07-01	0.5194	0.5236	0.4934	0.5002	-3.659%	2,461,521	-63.715%
2025-06-30	0.5371	0.5484	0.5153	0.5192	-3.351%	5,099,322	-65.042%
2025-06-29	0.5021	0.5447	0.4979	0.5372	+7.033%	2,959,515	-66.214%
2025-06-28	0.4865	0.5074	0.4810	0.5019	+3.123%	2,320,316	-63.837%
2025-06-27	0.4728	0.4908	0.4658	0.4867	+3.005%	2,285,308	-62.708%
2025-06-26	0.4785	0.4954	0.4686	0.4725	-1.213%	6,147,306	-61.587%
2025-06-25	0.5005	0.5027	0.4737	0.4783	-4.416%	9,655,466	-62.053%
2025-06-24	0.4874	0.5113	0.4851	0.5004	+2.646%	5,544,389	-63.729%
2025-06-23	0.4371	0.4899	0.4363	0.4875	+11.531%	6,579,529	-62.769%
2025-06-22	0.4539	0.4586	0.4136	0.4371	-3.659%	8,035,739	-58.476%
2025-06-21	0.4830	0.4918	0.4350	0.4537	-6.105%	4,788,898	-59.996%
2025-06-20	0.5098	0.5168	0.4700	0.4832	-5.255%	6,398,039	-62.438%
2025-06-19	0.5086	0.5168	0.4983	0.5100	+0.275%	4,013,839	-64.412%
2025-06-18	0.5081	0.5285	0.4950	0.5086	+0.158%	6,654,749	-64.314%
2025-06-17	0.5099	0.5264	0.4895	0.5078	-0.412%	5,418,078	-64.258%
2025-06-16	0.5191	0.5404	0.5086	0.5099	-1.753%	4,907,937	-64.405%
2025-06-15	0.5151	0.5267	0.5055	0.5190	+0.796%	2,775,742	-65.029%
2025-06-14	0.5264	0.5276	0.5040	0.5149	-2.185%	2,199,215	-64.750%
2025-06-13	0.5279	0.5287	0.4860	0.5264	-0.360%	8,852,581	-65.521%
2025-06-12	0.5762	0.5770	0.5251	0.5283	-8.361%	5,763,581	-65.645%
2025-06-11	0.6147	0.6155	0.5710	0.5765	-6.153%	5,126,671	-68.517%
2025-06-10	0.5618	0.6150	0.5548	0.6143	+9.326%	5,587,664	-70.454%
2025-06-09	0.5320	0.5646	0.5191	0.5619	+5.600%	3,628,971	-67.699%
2025-06-08	0.5386	0.5443	0.5298	0.5321	-1.207%	3,078,531	-65.890%
2025-06-07	0.5233	0.5444	0.5214	0.5386	+2.963%	2,484,453	-66.302%
2025-06-06	0.5141	0.5409	0.5103	0.5231	+1.691%	3,577,565	-65.303%
2025-06-05	0.5479	0.5666	0.5056	0.5144	-6.114%	4,892,744	-64.716%
2025-06-04	0.5738	0.5842	0.5442	0.5479	-4.480%	3,159,860	-66.874%
2025-06-03	0.5846	0.5984	0.5690	0.5736	-1.798%	2,926,395	-68.358%
2025-06-02	0.5608	0.5847	0.5408	0.5841	+4.155%	3,514,206	-68.927%
2025-06-01	0.5492	0.5619	0.5354	0.5608	+2.131%	4,011,825	-67.636%
2025-05-31	0.5331	0.5539	0.5078	0.5491	+2.963%	7,120,735	-66.946%
2025-05-30	0.6144	0.6192	0.5290	0.5333	-13.242%	8,019,832	-65.967%
2025-05-29	0.6323	0.6585	0.6104	0.6147	-2.737%	5,250,950	-70.473%
2025-05-28	0.6300	0.6511	0.6086	0.6320	+0.413%	4,951,332	-71.282%
2025-05-27	0.5876	0.6460	0.5718	0.6294	+7.132%	6,953,743	-71.163%
2025-05-26	0.6075	0.6202	0.5766	0.5875	-3.340%	6,306,614	-69.106%
2025-05-25	0.6317	0.6350	0.5740	0.6078	-3.844%	5,426,414	-70.138%
2025-05-24	0.6317	0.6475	0.6265	0.6321	+0.127%	2,242,251	-71.286%
2025-05-23	0.7136	0.7267	0.6269	0.6313	-11.459%	6,173,562	-71.250%
2025-05-22	0.6677	0.7172	0.6662	0.7130	+6.816%	6,345,856	-74.544%
2025-05-21	0.6555	0.6857	0.6347	0.6675	+1.862%	5,399,787	-72.809%
2025-05-20	0.6420	0.6710	0.6253	0.6553	+2.072%	4,950,349	-72.303%
2025-05-19	0.6721	0.6799	0.6130	0.6420	-4.436%	4,530,979	-71.729%
2025-05-18	0.6246	0.6793	0.6052	0.6718	+7.557%	5,333,962	-72.983%
2025-05-17	0.6466	0.6497	0.6127	0.6246	-3.417%	3,979,438	-70.941%
2025-05-16	0.6521	0.6894	0.6405	0.6467	-0.874%	4,618,137	-71.934%
2025-05-15	0.6926	0.7041	0.6362	0.6524	-5.723%	5,133,541	-72.180%
2025-05-14	0.7287	0.7457	0.6846	0.6920	-4.958%	4,835,580	-73.772%
2025-05-13	0.7102	0.7390	0.6613	0.7281	+2.578%	5,862,055	-75.072%
2025-05-12	0.7063	0.7495	0.6739	0.7098	+0.638%	5,699,532	-74.429%
2025-05-11	0.7540	0.7625	0.6897	0.7053	-6.422%	4,954,629	-74.266%
2025-05-10	0.6878	0.7566	0.6794	0.7537	+9.613%	6,180,540	-75.919%
2025-05-09	0.6388	0.6945	0.6337	0.6876	+7.690%	6,855,821	-73.604%
2025-05-08	0.5654	0.6401	0.5654	0.6385	+12.889%	4,296,834	-71.574%
2025-05-07	0.5568	0.5684	0.5450	0.5656	+1.580%	1,899,952	-67.910%
2025-05-06	0.5826	0.5881	0.5330	0.5568	-4.363%	3,902,640	-67.403%
2025-05-05	0.5833	0.5975	0.5729	0.5822	-0.206%	1,709,388	-68.825%
2025-05-04	0.6116	0.6124	0.5774	0.5834	-4.658%	1,965,360	-68.889%
2025-05-03	0.6425	0.6474	0.6073	0.6119	-4.733%	2,008,135	-70.338%
2025-05-02	0.6627	0.6745	0.6289	0.6423	-3.078%	2,520,328	-71.742%
2025-05-01	0.6414	0.6668	0.6403	0.6627	+3.273%	2,323,731	-72.612%
2025-04-30	0.6428	0.6521	0.6173	0.6417	-0.125%	3,093,027	-71.716%
2025-04-29	0.6590	0.6742	0.6370	0.6425	-2.578%	1,827,134	-71.751%
2025-04-28	0.6386	0.6651	0.6204	0.6595	+3.208%	2,328,647	-72.479%
2025-04-27	0.6723	0.6786	0.6323	0.6390	-4.939%	1,836,206	-71.596%
2025-04-26	0.6607	0.6833	0.6519	0.6722	+1.879%	1,956,736	-72.999%
2025-04-25	0.6521	0.6697	0.6396	0.6598	+1.274%	2,269,706	-72.492%
2025-04-24	0.6450	0.6567	0.6144	0.6515	+0.961%	2,891,425	-72.141%
2025-04-23	0.6318	0.6542	0.6261	0.6453	+2.104%	2,997,019	-71.874%
2025-04-22	0.5900	0.6366	0.5718	0.6320	+7.119%	3,405,631	-71.282%
2025-04-21	0.5964	0.6133	0.5870	0.5900	-1.156%	1,899,523	-69.237%
2025-04-20	0.5890	0.6011	0.5798	0.5969	+1.410%	1,567,948	-69.593%
2025-04-19	0.5753	0.5941	0.5732	0.5886	+2.312%	1,504,044	-69.164%
2025-04-18	0.5633	0.5771	0.5572	0.5753	+2.185%	1,728,984	-68.451%
2025-04-17	0.5469	0.5703	0.5416	0.5630	+3.076%	1,464,561	-67.762%
2025-04-16	0.5446	0.5576	0.5341	0.5462	+0.220%	2,583,314	-66.770%
2025-04-15	0.5542	0.5678	0.5388	0.5450	-1.713%	1,693,047	-66.697%
2025-04-14	0.5491	0.5727	0.5480	0.5545	+1.002%	3,031,945	-67.268%
2025-04-13	0.5778	0.5800	0.5375	0.5490	-4.984%	2,503,093	-66.940%
2025-04-12	0.5608	0.5854	0.5492	0.5778	+2.903%	2,412,549	-68.588%
2025-04-11	0.5494	0.5671	0.5465	0.5615	+2.184%	2,780,731	-67.676%
2025-04-10	0.5627	0.5640	0.5268	0.5495	-2.381%	3,315,458	-66.970%
2025-04-09	0.5138	0.5700	0.4946	0.5629	+9.343%	5,149,287	-67.756%
2025-04-08	0.5542	0.5723	0.5051	0.5148	-7.109%	3,945,527	-64.744%
2025-04-07	0.5411	0.5786	0.4972	0.5542	+2.421%	7,752,426	-67.250%
2025-04-06	0.6137	0.6137	0.5213	0.5411	-11.873%	5,907,997	-66.457%
2025-04-05	0.6242	0.6333	0.6038	0.6140	-1.886%	2,356,273	-70.440%
2025-04-04	0.6156	0.6343	0.5940	0.6258	+1.657%	5,092,438	-70.997%
2025-04-03	0.5960	0.6219	0.5843	0.6156	+3.271%	4,175,424	-70.517%
2025-04-02	0.6475	0.6508	0.5828	0.5961	-7.938%	6,034,734	-69.552%
2025-04-01	0.6290	0.6758	0.6272	0.6475	+2.843%	3,082,148	-71.969%
2025-03-31	0.6383	0.6462	0.6078	0.6296	-1.348%	4,323,457	-71.172%
2025-03-30	0.6422	0.6586	0.6273	0.6382	-0.576%	2,107,790	-71.561%
2025-03-29	0.6909	0.6995	0.6305	0.6419	-7.133%	2,899,850	-71.725%
2025-03-28	0.7345	0.7364	0.6776	0.6912	-5.959%	3,685,680	-73.741%
2025-03-27	0.7414	0.7734	0.7268	0.7350	-0.850%	3,407,358	-75.306%
2025-03-26	0.7375	0.7670	0.7260	0.7413	+0.447%	4,220,409	-75.516%
2025-03-25	0.7225	0.7492	0.7090	0.7380	+2.131%	3,396,890	-75.407%
2025-03-24	0.6711	0.7600	0.6550	0.7226	+7.674%	8,288,038	-74.882%
2025-03-23	0.6755	0.6799	0.6518	0.6711	-0.651%	2,246,044	-72.955%
2025-03-22	0.6642	0.6848	0.6561	0.6755	+1.763%	3,483,678	-73.131%
2025-03-21	0.6649	0.6778	0.6378	0.6638	-0.210%	3,309,297	-72.657%
2025-03-20	0.6767	0.6880	0.6540	0.6652	-1.612%	4,953,559	-72.715%
2025-03-19	0.6422	0.6898	0.6383	0.6761	+5.344%	6,229,788	-73.155%
2025-03-18	0.6383	0.6447	0.6083	0.6418	+0.580%	3,106,655	-71.720%
2025-03-17	0.6111	0.6512	0.6091	0.6381	+4.384%	5,658,957	-71.556%
2025-03-16	0.6362	0.6464	0.6042	0.6113	-3.929%	2,981,654	-70.309%
2025-03-15	0.6140	0.6442	0.6128	0.6363	+3.649%	2,838,211	-71.476%
2025-03-14	0.6127	0.6342	0.6071	0.6139	+0.114%	2,814,388	-70.435%
2025-03-13	0.6074	0.6237	0.5890	0.6132	+0.922%	3,913,540	-70.401%
2025-03-12	0.5842	0.6216	0.5741	0.6076	+4.166%	5,399,572	-70.128%
2025-03-11	0.5458	0.6016	0.5007	0.5833	+6.929%	8,438,886	-68.884%
2025-03-10	0.5721	0.6152	0.5232	0.5455	-4.566%	6,872,013	-66.728%
2025-03-09	0.6419	0.6454	0.5600	0.5716	-10.966%	3,984,062	-68.247%
2025-03-08	0.6544	0.6625	0.6337	0.6420	-2.074%	2,001,555	-71.729%
2025-03-07	0.6572	0.6865	0.6231	0.6556	-0.274%	5,783,609	-72.315%
2025-03-06	0.6506	0.6793	0.6416	0.6574	+1.030%	4,348,321	-72.391%
2025-03-05	0.6233	0.6617	0.6137	0.6507	+4.429%	6,880,154	-72.107%
2025-03-04	0.6611	0.6674	0.5648	0.6231	-5.777%	9,198,655	-70.871%
2025-03-03	0.7698	0.7717	0.6475	0.6613	-14.106%	5,173,437	-72.554%
2025-03-02	0.6888	0.7738	0.6800	0.7699	+11.790%	4,599,861	-76.426%
2025-03-01	0.7073	0.7179	0.6717	0.6887	-2.533%	3,135,647	-73.646%
2025-02-28	0.7168	0.7215	0.6517	0.7066	-1.437%	6,925,791	-74.314%
2025-02-27	0.7107	0.7371	0.6891	0.7169	+0.887%	2,884,786	-74.683%
2025-02-26	0.6862	0.7162	0.6667	0.7106	+3.571%	5,225,994	-74.458%
2025-02-25	0.6670	0.7006	0.6189	0.6861	+2.894%	7,527,791	-73.546%
2025-02-24	0.7806	0.7878	0.6431	0.6668	-14.557%	5,344,044	-72.780%
2025-02-23	0.8057	0.8118	0.7691	0.7804	-3.116%	2,282,325	-76.743%
2025-02-22	0.7782	0.8135	0.7715	0.8055	+3.468%	4,878,461	-77.467%
2025-02-21	0.8000	0.8597	0.7642	0.7785	-2.700%	7,359,790	-76.686%
2025-02-20	0.7730	0.8146	0.7703	0.8001	+3.519%	3,384,424	-77.315%
2025-02-19	0.7569	0.7846	0.7497	0.7729	+2.127%	2,663,147	-76.517%
2025-02-18	0.7879	0.7919	0.7245	0.7568	-3.984%	3,778,867	-76.017%
2025-02-17	0.7775	0.8225	0.7585	0.7882	+1.220%	4,553,775	-76.973%
2025-02-16	0.7870	0.8037	0.7675	0.7787	-1.080%	2,896,554	-76.692%
2025-02-15	0.8079	0.8268	0.7815	0.7872	-2.707%	1,994,454	-76.944%
2025-02-14	0.7807	0.8348	0.7752	0.8091	+3.678%	3,167,135	-77.568%
2025-02-13	0.8045	0.8187	0.7563	0.7804	-2.851%	4,246,111	-76.743%
2025-02-12	0.7482	0.8179	0.7169	0.8033	+7.264%	9,243,347	-77.406%
2025-02-11	0.7598	0.8027	0.7323	0.7489	-1.525%	5,439,408	-75.764%
2025-02-10	0.7458	0.7671	0.7160	0.7605	+2.026%	4,395,729	-76.134%
2025-02-09	0.7452	0.7720	0.7087	0.7454	+0.013%	3,124,002	-75.651%
2025-02-08	0.7113	0.7499	0.7042	0.7453	+4.648%	3,594,080	-75.647%
2025-02-07	0.7037	0.7647	0.6842	0.7122	+1.194%	4,800,839	-74.516%
2025-02-06	0.7558	0.7764	0.6955	0.7038	-6.942%	4,532,569	-74.211%
2025-02-05	0.7653	0.7851	0.7428	0.7563	-1.150%	4,800,443	-76.002%
2025-02-04	0.8191	0.8260	0.7257	0.7651	-6.593%	8,511,927	-76.278%
2025-02-03	0.8441	0.8442	0.5653	0.8191	-2.927%	27,683,117	-77.842%
2025-02-02	0.9899	1.0178	0.7776	0.8438	-14.759%	8,398,559	-78.490%
2025-02-01	1.0927	1.1205	0.9807	0.9899	-9.408%	3,842,178	-81.665%
2025-01-31	1.0740	1.1500	1.0548	1.0927	+1.874%	3,543,222	-83.390%
2025-01-30	1.0174	1.0980	1.0049	1.0726	+5.426%	3,496,242	-83.079%
2025-01-29	0.9818	1.0620	0.9756	1.0174	+3.510%	4,804,942	-82.160%
2025-01-28	1.0882	1.1032	0.9719	0.9829	-9.668%	4,854,571	-81.534%
2025-01-27	1.1259	1.1311	0.9888	1.0881	-3.409%	6,709,276	-83.320%
2025-01-26	1.1436	1.1911	1.1211	1.1265	-1.495%	2,576,444	-83.888%
2025-01-25	1.1513	1.1617	1.1264	1.1436	-0.686%	2,790,151	-84.129%
2025-01-24	1.1702	1.2153	1.1290	1.1515	-1.640%	2,973,695	-84.238%
2025-01-23	1.1684	1.1870	1.1221	1.1707	+0.171%	3,725,669	-84.496%
2025-01-22	1.2182	1.2326	1.1581	1.1687	-4.103%	3,539,201	-84.470%
2025-01-21	1.1495	1.2500	1.0991	1.2187	+5.873%	6,018,473	-85.107%
2025-01-20	1.1613	1.2734	1.0881	1.1511	-0.904%	11,325,444	-84.232%
2025-01-19	1.3226	1.3744	1.1321	1.1616	-12.193%	11,205,591	-84.375%
2025-01-18	1.4514	1.4812	1.2906	1.3229	-8.772%	4,745,668	-86.280%
2025-01-17	1.3417	1.4718	1.3411	1.4501	+8.103%	3,904,712	-87.484%
2025-01-16	1.3538	1.3772	1.3008	1.3414	-0.960%	4,458,170	-86.469%
2025-01-15	1.2801	1.3566	1.2235	1.3544	+5.912%	4,869,229	-86.599%
2025-01-14	1.2350	1.3056	1.2224	1.2788	+3.446%	3,162,494	-85.807%
2025-01-13	1.3005	1.3379	1.1379	1.2362	-4.944%	6,360,898	-85.318%
2025-01-12	1.3283	1.3325	1.2730	1.3005	-2.049%	1,457,695	-86.044%
2025-01-11	1.3337	1.3597	1.3022	1.3277	-0.405%	1,121,526	-86.330%
2025-01-10	1.3141	1.3709	1.2924	1.3331	+1.446%	2,277,648	-86.385%
2025-01-09	1.3457	1.3696	1.2778	1.3141	-2.355%	3,694,734	-86.188%
2025-01-08	1.4190	1.4461	1.2584	1.3458	-5.152%	6,332,336	-86.514%
2025-01-07	1.6384	1.6567	1.4146	1.4189	-13.381%	5,837,684	-87.208%
2025-01-06	1.5965	1.7136	1.5658	1.6381	+2.754%	4,608,766	-88.920%
2025-01-05	1.6273	1.6373	1.5489	1.5942	-2.070%	4,833,622	-88.615%
2025-01-04	1.6292	1.6589	1.5740	1.6279	-0.055%	3,981,370	-88.851%
2025-01-03	1.5150	1.6464	1.4684	1.6288	+7.554%	3,488,468	-88.857%
2025-01-02	1.4714	1.5523	1.4676	1.5144	+2.971%	2,792,682	-88.015%
2025-01-01	1.4371	1.4889	1.4157	1.4707	+2.281%	1,972,718	-87.659%
2024-12-31	1.5013	1.5250	1.4218	1.4379	-4.350%	2,627,231	-87.377%
2024-12-30	1.4956	1.5684	1.4438	1.5033	+0.414%	2,800,739	-87.927%
2024-12-29	1.5653	1.5855	1.4740	1.4971	-4.314%	1,681,763	-87.877%
2024-12-28	1.5542	1.5842	1.4901	1.5646	+0.870%	2,245,771	-88.400%
2024-12-27	1.4564	1.6383	1.4496	1.5511	+6.473%	4,231,709	-88.299%
2024-12-26	1.5880	1.6057	1.4293	1.4568	-8.279%	4,581,463	-87.541%
2024-12-25	1.5859	1.6050	1.5199	1.5883	+0.126%	2,535,741	-88.573%
2024-12-24	1.5397	1.6162	1.4880	1.5863	+2.993%	4,508,126	-88.558%
2024-12-23	1.4319	1.5814	1.3850	1.5402	+7.548%	4,902,944	-88.216%
2024-12-22	1.4230	1.4830	1.3764	1.4321	+0.689%	4,406,778	-87.326%
2024-12-21	1.5574	1.6513	1.3980	1.4223	-8.669%	5,926,057	-87.239%
2024-12-20	1.4727	1.5737	1.2720	1.5573	+5.795%	11,323,583	-88.345%
2024-12-19	1.6908	1.7106	1.4313	1.4720	-12.925%	10,068,325	-87.670%
2024-12-18	1.9419	1.9615	1.6530	1.6905	-12.861%	9,391,107	-89.264%
2024-12-17	2.0922	2.1153	1.9097	1.9400	-7.244%	5,226,243	-90.644%
2024-12-16	2.1879	2.2559	2.0406	2.0915	-4.410%	5,533,333	-91.322%
2024-12-15	2.0777	2.2003	1.9923	2.1880	+5.324%	5,401,348	-91.705%
2024-12-14	2.1605	2.2178	2.0331	2.0774	-3.842%	7,461,632	-91.263%
2024-12-13	2.2210	2.2457	2.1136	2.1604	-2.628%	6,081,428	-91.599%
2024-12-12	2.1143	2.3928	2.0690	2.2187	+4.943%	12,957,762	-91.820%

.dark-mode .h9d8RX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h9d8RX{ color: #333333; background-color: white; border: 2px solid #333333; }DYDXUSDTDYDX / Tether USDcrypto OKX

DYDXUSDT
DYDX / Tether USD
crypto OKX