Dark

DYDXUSDT
DYDX / Tether USD
crypto OKX

Real-time

Aug 12, 2026 6:42:57 AM EDT

0.11160USDT-2.071%(-0.00236)3,824,811DYDX432,423USDT

0.11154Bid 0.11157Ask 0.00003Spread

Composite
0.11160 OKX
0.11160 Binance
0.11165 Huobi
0.11160 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.11328	0.11483	0.11078	0.11160	-1.535%	1,938,059	0.000%
2026-08-11	0.11335	0.11592	0.11154	0.11334	-0.009%	3,125,160	-1.535%
2026-08-10	0.11348	0.11716	0.11279	0.11335	-0.334%	3,271,452	-1.544%
2026-08-09	0.11513	0.11570	0.11333	0.11373	-1.182%	2,455,011	-1.873%
2026-08-08	0.11258	0.11685	0.11230	0.11509	+2.157%	3,114,957	-3.032%
2026-08-07	0.11483	0.11640	0.11195	0.11266	-1.856%	2,809,616	-0.941%
2026-08-06	0.11255	0.11763	0.11253	0.11479	+1.900%	5,054,223	-2.779%
2026-08-05	0.11294	0.11513	0.11219	0.11265	-0.221%	3,660,943	-0.932%
2026-08-04	0.11300	0.11574	0.11113	0.11290	-0.124%	1,870,207	-1.151%
2026-08-03	0.11223	0.11317	0.11110	0.11304	+0.848%	846,287	-1.274%
2026-08-02	0.11426	0.11624	0.11170	0.11209	-1.994%	1,287,113	-0.437%
2026-08-01	0.11387	0.11500	0.11000	0.11437	+0.634%	1,980,524	-2.422%
2026-07-31	0.10977	0.11420	0.10758	0.11365	+3.459%	2,285,532	-1.804%
2026-07-30	0.11037	0.11207	0.10631	0.10985	-0.399%	3,105,749	+1.593%
2026-07-29	0.11745	0.11867	0.10743	0.11029	-6.096%	5,336,949	+1.188%
2026-07-28	0.11576	0.11799	0.11319	0.11745	+1.399%	2,116,296	-4.981%
2026-07-27	0.12706	0.12871	0.11453	0.11583	-8.939%	2,265,499	-3.652%
2026-07-26	0.12345	0.12730	0.12271	0.12720	+2.963%	1,424,829	-12.264%
2026-07-25	0.12405	0.12514	0.12174	0.12354	-0.459%	969,004	-9.665%
2026-07-24	0.12385	0.12895	0.12313	0.12411	+0.113%	2,553,398	-10.080%
2026-07-23	0.12737	0.12947	0.12356	0.12397	-2.746%	2,057,394	-9.978%
2026-07-22	0.12089	0.12915	0.12089	0.12747	+5.565%	2,552,398	-12.450%
2026-07-21	0.12109	0.12262	0.11983	0.12075	-0.281%	2,033,411	-7.578%
2026-07-20	0.11939	0.12270	0.11860	0.12109	+1.373%	1,108,624	-7.837%
2026-07-19	0.12121	0.12265	0.11760	0.11945	-1.493%	1,640,853	-6.572%
2026-07-18	0.12457	0.12567	0.11947	0.12126	-2.548%	2,196,749	-7.966%
2026-07-17	0.12508	0.12840	0.12227	0.12443	-0.368%	4,949,183	-10.311%
2026-07-16	0.12182	0.12647	0.11815	0.12489	+2.520%	3,514,818	-10.641%
2026-07-15	0.11997	0.12345	0.11869	0.12182	+1.491%	3,817,363	-8.389%
2026-07-14	0.12175	0.12549	0.11752	0.12003	-1.558%	5,814,090	-7.023%
2026-07-13	0.13080	0.13223	0.11960	0.12193	-6.689%	4,856,300	-8.472%
2026-07-12	0.12760	0.13450	0.12668	0.13067	+2.110%	3,169,564	-14.594%
2026-07-11	0.13156	0.13210	0.12620	0.12797	-2.803%	3,533,317	-12.792%
2026-07-10	0.13512	0.13793	0.12914	0.13166	-2.582%	5,024,969	-15.236%
2026-07-09	0.14137	0.14256	0.13320	0.13515	-4.400%	7,285,949	-17.425%
2026-07-08	0.12813	0.14236	0.12327	0.14137	+10.670%	12,132,454	-21.058%
2026-07-07	0.12957	0.13210	0.12650	0.12774	-1.275%	8,024,257	-12.635%
2026-07-06	0.13058	0.13381	0.12433	0.12939	-0.964%	9,081,901	-13.749%
2026-07-05	0.13028	0.13318	0.12281	0.13065	+0.361%	6,762,335	-14.581%
2026-07-04	0.13285	0.13483	0.12528	0.13018	-1.921%	11,902,131	-14.273%
2026-07-03	0.12839	0.13464	0.12389	0.13273	+3.308%	14,180,137	-15.920%
2026-07-02	0.14393	0.14535	0.12578	0.12848	-10.772%	42,093,589	-13.138%
2026-07-01	0.18008	0.24550	0.13987	0.14399	-20.121%	82,285,880	-22.495%
2026-06-30	0.15963	0.18108	0.15528	0.18026	+12.966%	7,518,796	-38.089%
2026-06-29	0.15301	0.16650	0.15111	0.15957	+3.866%	3,247,589	-30.062%
2026-06-28	0.15035	0.16058	0.14975	0.15363	+1.992%	3,953,949	-27.358%
2026-06-27	0.16016	0.16421	0.14991	0.15063	-5.903%	4,410,891	-25.911%
2026-06-26	0.14606	0.16288	0.13607	0.16008	+9.945%	10,979,821	-30.285%
2026-06-25	0.14984	0.15201	0.13518	0.14560	-2.602%	6,930,887	-23.352%
2026-06-24	0.15039	0.15400	0.13780	0.14949	-0.320%	14,222,827	-25.346%
2026-06-23	0.12906	0.15494	0.12610	0.14997	+16.112%	14,160,179	-25.585%
2026-06-22	0.12025	0.13976	0.11945	0.12916	+7.481%	9,483,031	-13.596%
2026-06-21	0.11937	0.12765	0.11854	0.12017	+0.983%	3,088,098	-7.132%
2026-06-20	0.12030	0.12257	0.11776	0.11900	-1.163%	2,071,350	-6.218%
2026-06-19	0.11745	0.12174	0.11374	0.12040	+2.372%	3,269,364	-7.309%
2026-06-18	0.11904	0.12335	0.11061	0.11761	-1.210%	3,963,122	-5.110%
2026-06-17	0.12294	0.12866	0.11562	0.11905	-2.927%	5,045,751	-6.258%
2026-06-16	0.12098	0.12502	0.11776	0.12264	+1.280%	3,154,132	-9.002%
2026-06-15	0.12375	0.12847	0.11969	0.12109	-1.951%	3,365,576	-7.837%
2026-06-14	0.12044	0.12515	0.11492	0.12350	+2.294%	1,930,789	-9.636%
2026-06-13	0.11925	0.12475	0.11925	0.12073	+0.995%	3,289,423	-7.562%
2026-06-12	0.12124	0.12400	0.11807	0.11954	-1.402%	2,316,626	-6.642%
2026-06-11	0.11537	0.12373	0.11447	0.12124	+5.024%	3,162,236	-7.951%
2026-06-10	0.12686	0.13223	0.11396	0.11544	-9.202%	3,928,912	-3.326%
2026-06-09	0.13732	0.13740	0.12480	0.12714	-7.346%	4,187,322	-12.223%
2026-06-08	0.14507	0.14670	0.13661	0.13722	-5.450%	5,927,150	-18.671%
2026-06-07	0.13426	0.15104	0.13388	0.14513	+8.112%	7,080,371	-23.103%
2026-06-06	0.14000	0.14225	0.13000	0.13424	-4.210%	4,322,038	-16.865%
2026-06-05	0.16296	0.16400	0.13438	0.14014	-14.193%	7,939,980	-20.365%
2026-06-04	0.17913	0.18400	0.15900	0.16332	-8.473%	6,175,888	-31.668%
2026-06-03	0.16924	0.18508	0.16800	0.17844	+5.511%	4,977,604	-37.458%
2026-06-02	0.17437	0.17745	0.16502	0.16912	-3.476%	6,652,614	-34.011%
2026-06-01	0.19097	0.19852	0.17214	0.17521	-8.046%	4,751,615	-36.305%
2026-05-31	0.18591	0.19436	0.17922	0.19054	+2.678%	3,404,541	-41.430%
2026-05-30	0.17991	0.19325	0.17279	0.18557	+3.129%	5,481,224	-39.861%
2026-05-29	0.15961	0.18129	0.15961	0.17994	+12.730%	9,700,259	-37.979%
2026-05-28	0.16323	0.16434	0.14458	0.15962	-2.134%	5,026,991	-30.084%
2026-05-27	0.16711	0.17171	0.16046	0.16310	-2.289%	4,076,996	-31.576%
2026-05-26	0.15460	0.17490	0.15081	0.16692	+7.983%	7,828,519	-33.142%
2026-05-25	0.14628	0.16200	0.14508	0.15458	+5.688%	4,036,738	-27.804%
2026-05-24	0.15105	0.15110	0.14150	0.14626	-3.395%	2,840,561	-23.698%
2026-05-23	0.14680	0.15900	0.14205	0.15140	+3.415%	18,174,743	-26.288%
2026-05-22	0.15563	0.15994	0.14488	0.14640	-5.931%	8,582,959	-23.770%
2026-05-21	0.15148	0.16083	0.15094	0.15563	+2.740%	4,527,636	-28.291%
2026-05-20	0.14283	0.15525	0.14266	0.15148	+5.782%	5,749,533	-26.327%
2026-05-19	0.14258	0.15013	0.13865	0.14320	+0.477%	14,840,484	-22.067%
2026-05-18	0.13550	0.14252	0.13046	0.14252	+5.173%	11,184,626	-21.695%
2026-05-17	0.14120	0.14211	0.13118	0.13551	-3.606%	4,657,520	-17.644%
2026-05-16	0.14808	0.14990	0.13923	0.14058	-5.161%	4,461,848	-20.615%
2026-05-15	0.15637	0.15767	0.14214	0.14823	-5.309%	4,882,146	-24.712%
2026-05-14	0.14955	0.16024	0.14659	0.15654	+4.590%	6,456,723	-28.708%
2026-05-13	0.15747	0.16451	0.14840	0.14967	-5.128%	5,369,754	-25.436%
2026-05-12	0.16540	0.16640	0.15646	0.15776	-4.912%	3,256,961	-29.260%
2026-05-11	0.17077	0.17121	0.16363	0.16591	-2.749%	2,041,487	-32.735%
2026-05-10	0.17004	0.17477	0.16580	0.17060	+0.341%	3,228,237	-34.584%
2026-05-09	0.17830	0.18268	0.16959	0.17002	-4.526%	4,436,133	-34.361%
2026-05-08	0.19441	0.20823	0.16537	0.17808	-8.362%	43,142,396	-37.332%
2026-05-07	0.15067	0.20035	0.14529	0.19433	+29.029%	29,822,016	-42.572%
2026-05-06	0.14807	0.15702	0.14750	0.15061	+1.819%	7,891,245	-25.901%
2026-05-05	0.14826	0.15510	0.14323	0.14792	-0.007%	5,173,094	-24.554%
2026-05-04	0.14544	0.15200	0.14078	0.14793	+1.733%	9,872,591	-24.559%
2026-05-03	0.15118	0.15118	0.14278	0.14541	-4.083%	8,062,425	-23.251%
2026-05-02	0.14461	0.15750	0.14130	0.15160	+4.863%	8,812,704	-26.385%
2026-05-01	0.15150	0.15650	0.14376	0.14457	-4.467%	10,687,846	-22.806%
2026-04-30	0.15580	0.16381	0.14972	0.15133	-2.906%	3,140,644	-26.254%
2026-04-29	0.16135	0.16990	0.15168	0.15586	-3.361%	6,166,841	-28.397%
2026-04-28	0.15830	0.16494	0.15360	0.16128	+1.902%	4,222,729	-30.804%
2026-04-27	0.15894	0.16133	0.14963	0.15827	-0.615%	6,224,056	-29.488%
2026-04-26	0.16214	0.16725	0.15800	0.15925	-1.704%	3,824,480	-29.922%
2026-04-25	0.16300	0.17907	0.15823	0.16201	-0.790%	18,713,402	-31.115%
2026-04-24	0.14840	0.16714	0.14656	0.16330	+9.929%	18,251,077	-31.660%
2026-04-23	0.13582	0.14924	0.13056	0.14855	+9.615%	5,197,704	-24.874%
2026-04-22	0.13686	0.14574	0.13539	0.13552	-0.899%	4,707,419	-17.651%
2026-04-21	0.13466	0.14155	0.12816	0.13675	+1.439%	7,769,333	-18.391%
2026-04-20	0.13407	0.14280	0.13165	0.13481	+0.732%	12,737,898	-17.217%
2026-04-19	0.14012	0.15714	0.13270	0.13383	-4.523%	26,111,750	-16.611%
2026-04-18	0.13941	0.15260	0.13459	0.14017	+0.560%	37,362,736	-20.382%
2026-04-17	0.12942	0.15250	0.12652	0.13939	+7.612%	31,394,342	-19.937%
2026-04-16	0.10195	0.13724	0.10168	0.12953	+27.252%	23,566,031	-13.842%
2026-04-15	0.09424	0.10870	0.09408	0.10179	+8.184%	9,349,656	+9.637%
2026-04-14	0.09898	0.10040	0.09381	0.09409	-4.892%	5,162,967	+18.610%
2026-04-13	0.09137	0.09911	0.09121	0.09893	+8.452%	5,599,827	+12.807%
2026-04-12	0.09615	0.09678	0.09094	0.09122	-5.127%	5,290,381	+22.342%
2026-04-11	0.09742	0.09973	0.09377	0.09615	-1.233%	5,453,684	+16.069%
2026-04-10	0.09630	0.09790	0.09433	0.09735	+1.101%	5,731,570	+14.638%
2026-04-09	0.09919	0.10027	0.09609	0.09629	-2.924%	5,578,136	+15.900%
2026-04-08	0.10188	0.10900	0.09810	0.09919	-2.717%	11,201,871	+12.511%
2026-04-07	0.09327	0.10266	0.09041	0.10196	+9.294%	7,744,361	+9.455%
2026-04-06	0.10137	0.10383	0.09314	0.09329	-7.880%	6,857,290	+19.627%
2026-04-05	0.10280	0.10364	0.09642	0.10127	-1.527%	4,313,940	+10.200%
2026-04-04	0.10180	0.10453	0.10035	0.10284	+1.002%	3,866,039	+8.518%
2026-04-03	0.09612	0.10557	0.09500	0.10182	+5.963%	8,553,153	+9.605%
2026-04-02	0.09921	0.10052	0.09441	0.09609	-3.155%	7,360,512	+16.141%
2026-04-01	0.10104	0.10681	0.09847	0.09922	-2.102%	8,332,439	+12.477%
2026-03-31	0.09640	0.10323	0.09635	0.10135	+5.211%	10,745,886	+10.113%
2026-03-30	0.09431	0.10208	0.09373	0.09633	+2.229%	11,273,808	+15.852%
2026-03-29	0.09424	0.09517	0.09010	0.09423	+0.053%	5,681,831	+18.434%
2026-03-28	0.09231	0.09774	0.08943	0.09418	+2.258%	9,514,311	+18.496%
2026-03-27	0.09125	0.09675	0.08963	0.09210	+0.954%	18,683,475	+21.173%
2026-03-26	0.08819	0.09293	0.08383	0.09123	+3.424%	12,641,855	+22.328%
2026-03-25	0.08503	0.09818	0.08389	0.08821	+3.752%	39,536,629	+26.516%
2026-03-24	0.08276	0.08549	0.08068	0.08502	+2.793%	15,818,277	+31.263%
2026-03-23	0.08024	0.08581	0.07986	0.08271	+3.078%	15,519,223	+34.929%
2026-03-22	0.08152	0.08268	0.07860	0.08024	-1.510%	10,169,670	+39.083%
2026-03-21	0.08702	0.08793	0.08083	0.08147	-6.389%	5,571,478	+36.983%
2026-03-20	0.08619	0.08903	0.08532	0.08703	+0.963%	6,529,001	+28.232%
2026-03-19	0.08964	0.09015	0.08438	0.08620	-3.816%	5,860,708	+29.466%
2026-03-18	0.09390	0.09475	0.08630	0.08962	-4.497%	6,011,167	+24.526%
2026-03-17	0.09450	0.09593	0.09125	0.09384	-0.719%	6,116,114	+18.926%
2026-03-16	0.09150	0.09563	0.09041	0.09452	+3.301%	9,859,748	+18.070%
2026-03-15	0.08756	0.09300	0.08704	0.09150	+4.512%	8,551,061	+21.967%
2026-03-14	0.08893	0.09050	0.08675	0.08755	-1.795%	5,483,347	+27.470%
2026-03-13	0.08900	0.09184	0.08807	0.08915	+0.259%	9,141,633	+25.182%
2026-03-12	0.08701	0.08984	0.08416	0.08892	+2.395%	6,600,506	+25.506%
2026-03-11	0.08541	0.09093	0.08483	0.08684	+1.722%	9,406,456	+28.512%
2026-03-10	0.08200	0.08891	0.08176	0.08537	+4.084%	12,270,637	+30.725%
2026-03-09	0.07980	0.08568	0.07963	0.08202	+2.718%	13,159,479	+36.064%
2026-03-08	0.08054	0.08173	0.07847	0.07985	-0.684%	11,570,706	+39.762%
2026-03-07	0.08552	0.08580	0.08000	0.08040	-5.844%	14,473,463	+38.806%
2026-03-06	0.09159	0.09252	0.08456	0.08539	-6.575%	13,771,026	+30.694%
2026-03-05	0.09845	0.09854	0.09056	0.09140	-7.161%	9,528,560	+22.101%
2026-03-04	0.09487	0.10166	0.09359	0.09845	+3.785%	7,639,313	+13.357%
2026-03-03	0.09648	0.09659	0.08988	0.09486	-1.516%	7,786,591	+17.647%
2026-03-02	0.09035	0.10379	0.09035	0.09632	+6.502%	15,343,891	+15.864%
2026-03-01	0.09424	0.09750	0.08828	0.09044	-4.032%	15,982,117	+23.397%
2026-02-28	0.09540	0.09584	0.08700	0.09424	-1.268%	14,079,959	+18.421%
2026-02-27	0.09793	0.10170	0.09366	0.09545	-2.453%	14,286,664	+16.920%
2026-02-26	0.10120	0.10197	0.09470	0.09785	-3.406%	19,698,456	+14.052%
2026-02-25	0.09210	0.10710	0.09190	0.10130	+9.870%	21,113,377	+10.168%
2026-02-24	0.08900	0.09350	0.08680	0.09220	+3.596%	14,701,917	+21.041%
2026-02-23	0.09520	0.09530	0.08730	0.08900	-6.513%	15,927,158	+25.393%
2026-02-22	0.09940	0.09950	0.09410	0.09520	-4.322%	4,958,657	+17.227%
2026-02-21	0.09990	0.10340	0.09920	0.09950	-0.500%	5,602,577	+12.161%
2026-02-20	0.09800	0.10060	0.09450	0.10000	+1.937%	10,927,695	+11.600%
2026-02-19	0.10150	0.10350	0.09510	0.09810	-3.254%	9,436,435	+13.761%
2026-02-18	0.10760	0.11030	0.10080	0.10140	-5.674%	8,426,091	+10.059%
2026-02-17	0.10910	0.10990	0.10430	0.10750	-1.467%	9,716,067	+3.814%
2026-02-16	0.10780	0.11100	0.10640	0.10910	+1.300%	8,170,722	+2.291%
2026-02-15	0.11320	0.11470	0.10540	0.10770	-4.943%	9,743,530	+3.621%
2026-02-14	0.10710	0.11530	0.10640	0.11330	+5.888%	6,308,778	-1.500%
2026-02-13	0.10310	0.10770	0.10080	0.10700	+3.783%	6,865,691	+4.299%
2026-02-12	0.10030	0.10430	0.09850	0.10310	+2.997%	8,300,671	+8.244%
2026-02-11	0.10020	0.10290	0.09500	0.10010	0.000%	14,220,407	+11.489%
2026-02-10	0.10610	0.10670	0.09910	0.10010	-5.388%	6,229,313	+11.489%
2026-02-09	0.10840	0.10950	0.10320	0.10580	-2.308%	5,556,470	+5.482%
2026-02-08	0.11230	0.11260	0.10720	0.10830	-3.390%	6,462,507	+3.047%
2026-02-07	0.11610	0.11610	0.10860	0.11210	-3.445%	8,306,194	-0.446%
2026-02-06	0.10620	0.11940	0.09450	0.11610	+9.735%	17,872,978	-3.876%
2026-02-05	0.12730	0.12870	0.10370	0.10580	-16.954%	23,278,310	+5.482%
2026-02-04	0.13000	0.13300	0.12410	0.12740	-2.075%	8,636,155	-12.402%
2026-02-03	0.13320	0.13610	0.12410	0.13010	-2.327%	11,246,900	-14.220%
2026-02-02	0.13110	0.13600	0.12660	0.13320	+1.602%	8,352,588	-16.216%
2026-02-01	0.13420	0.13730	0.12760	0.13110	-2.383%	8,425,951	-14.874%
2026-01-31	0.14810	0.14820	0.12090	0.13430	-9.318%	23,306,847	-16.902%
2026-01-30	0.15550	0.15610	0.14640	0.14810	-4.759%	20,996,716	-24.646%
2026-01-29	0.17120	0.17180	0.15350	0.15550	-9.117%	10,022,899	-28.232%
2026-01-28	0.17100	0.17890	0.16770	0.17110	+0.176%	7,088,910	-34.775%
2026-01-27	0.16610	0.17350	0.16380	0.17080	+2.768%	5,706,307	-34.660%
2026-01-26	0.15920	0.16770	0.15840	0.16620	+4.397%	5,229,895	-32.852%
2026-01-25	0.16820	0.16950	0.15590	0.15920	-5.238%	7,579,863	-29.899%
2026-01-24	0.17000	0.17150	0.16680	0.16800	-1.176%	3,672,970	-33.571%
2026-01-23	0.17340	0.17930	0.16980	0.17000	-1.904%	5,869,558	-34.353%
2026-01-22	0.17620	0.18190	0.17210	0.17330	-1.590%	5,347,934	-35.603%
2026-01-21	0.16890	0.18000	0.16770	0.17610	+4.448%	6,123,601	-36.627%
2026-01-20	0.17850	0.17860	0.16580	0.16860	-5.493%	6,006,677	-33.808%
2026-01-19	0.18450	0.18450	0.16370	0.17840	-3.359%	11,503,955	-37.444%
2026-01-18	0.19530	0.19730	0.18400	0.18460	-5.527%	3,215,162	-39.545%
2026-01-17	0.19890	0.20360	0.19500	0.19540	-1.760%	3,027,778	-42.886%
2026-01-16	0.19680	0.19980	0.19050	0.19890	+1.016%	3,279,267	-43.891%
2026-01-15	0.20780	0.20890	0.19240	0.19690	-5.427%	4,438,726	-43.321%
2026-01-14	0.21470	0.21770	0.20710	0.20820	-3.118%	3,360,605	-46.398%
2026-01-13	0.19370	0.22000	0.19370	0.21490	+10.945%	4,210,988	-48.069%
2026-01-12	0.20070	0.20440	0.19310	0.19370	-3.488%	2,241,233	-42.385%
2026-01-11	0.20350	0.20610	0.19800	0.20070	-1.376%	2,388,587	-44.395%
2026-01-10	0.19700	0.21470	0.19530	0.20350	+3.352%	6,408,899	-45.160%
2026-01-09	0.19390	0.20740	0.19160	0.19690	+1.495%	5,191,808	-43.321%
2026-01-08	0.19430	0.19700	0.18690	0.19400	-0.308%	4,264,944	-42.474%
2026-01-07	0.20760	0.20770	0.19240	0.19460	-6.262%	3,838,470	-42.652%
2026-01-06	0.20370	0.20980	0.19440	0.20760	+1.915%	6,362,833	-46.243%
2026-01-05	0.19760	0.20580	0.19190	0.20370	+3.087%	4,749,397	-45.214%
2026-01-04	0.19570	0.20290	0.19480	0.19760	+1.074%	4,815,737	-43.522%
2026-01-03	0.19350	0.19610	0.18850	0.19550	+1.243%	3,620,340	-42.916%
2026-01-02	0.18370	0.19480	0.18020	0.19310	+5.232%	5,882,228	-42.206%
2026-01-01	0.16800	0.18440	0.16800	0.18350	+9.291%	7,093,836	-39.183%
2025-12-31	0.17170	0.17280	0.16520	0.16790	-2.213%	4,271,515	-33.532%
2025-12-30	0.16750	0.17190	0.16550	0.17170	+2.507%	4,866,725	-35.003%
2025-12-29	0.17200	0.17490	0.16590	0.16750	-2.616%	7,038,148	-33.373%
2025-12-28	0.17470	0.17720	0.16910	0.17200	-1.602%	4,418,691	-35.116%
2025-12-27	0.17160	0.17550	0.16870	0.17480	+1.805%	6,492,187	-36.156%
2025-12-26	0.16650	0.17430	0.16450	0.17170	+3.247%	6,166,497	-35.003%
2025-12-25	0.16320	0.17440	0.16300	0.16630	+1.775%	8,277,194	-32.892%
2025-12-24	0.16220	0.16410	0.15940	0.16340	+0.740%	4,398,073	-31.701%
2025-12-23	0.16070	0.16440	0.15410	0.16220	+0.871%	7,960,848	-31.196%
2025-12-22	0.16180	0.16600	0.15950	0.16080	-0.557%	6,720,921	-30.597%
2025-12-21	0.16830	0.16860	0.15900	0.16170	-3.979%	6,122,695	-30.983%
2025-12-20	0.17080	0.17080	0.16600	0.16840	-1.405%	5,135,815	-33.729%
2025-12-19	0.16100	0.17270	0.15860	0.17080	+6.153%	10,662,113	-34.660%
2025-12-18	0.16980	0.17430	0.15570	0.16090	-5.297%	11,555,846	-30.640%
2025-12-17	0.18270	0.18650	0.16720	0.16990	-7.108%	8,404,835	-34.314%
2025-12-16	0.18210	0.18450	0.17590	0.18290	+0.384%	7,331,611	-38.983%
2025-12-15	0.18510	0.19640	0.17480	0.18220	-1.514%	11,208,421	-38.749%
2025-12-14	0.19530	0.19720	0.18280	0.18500	-5.322%	4,947,139	-39.676%
2025-12-13	0.19410	0.19680	0.19170	0.19540	+0.722%	3,326,813	-42.886%
2025-12-12	0.19780	0.20240	0.18740	0.19400	-1.872%	8,284,881	-42.474%
2025-12-11	0.20090	0.20270	0.18800	0.19770	-1.544%	12,298,230	-43.551%
2025-12-10	0.19900	0.21170	0.19630	0.20080	+0.905%	12,769,708	-44.422%
2025-12-09	0.19830	0.20590	0.18420	0.19900	+0.302%	29,748,873	-43.920%
2025-12-08	0.20490	0.21550	0.19530	0.19840	-3.220%	12,441,252	-43.750%
2025-12-07	0.22130	0.22620	0.19950	0.20500	-7.366%	9,536,114	-45.561%
2025-12-06	0.22170	0.22500	0.21570	0.22130	-0.225%	3,762,973	-49.571%
2025-12-05	0.23320	0.23700	0.21550	0.22180	-4.889%	4,929,926	-49.684%
2025-12-04	0.24100	0.24160	0.22960	0.23320	-3.076%	4,540,214	-52.144%
2025-12-03	0.22970	0.24370	0.22520	0.24060	+4.791%	4,934,503	-53.616%
2025-12-02	0.21970	0.23680	0.21420	0.22960	+4.506%	7,542,872	-51.394%
2025-12-01	0.23520	0.23600	0.21020	0.21970	-6.669%	10,184,538	-49.203%
2025-11-30	0.24450	0.24580	0.23500	0.23540	-3.604%	2,797,570	-52.591%
2025-11-29	0.25010	0.25280	0.24190	0.24420	-2.359%	2,321,997	-54.300%
2025-11-28	0.25570	0.26170	0.24680	0.25010	-2.228%	4,068,036	-55.378%
2025-11-27	0.25420	0.26050	0.25130	0.25580	+0.590%	3,803,781	-56.372%
2025-11-26	0.26070	0.26160	0.24650	0.25430	-2.455%	5,283,739	-56.115%
2025-11-25	0.25160	0.26170	0.24040	0.26070	+3.576%	5,256,164	-57.192%
2025-11-24	0.23010	0.25520	0.22800	0.25170	+9.245%	8,808,554	-55.662%
2025-11-23	0.23790	0.23990	0.22950	0.23040	-3.234%	8,107,091	-51.563%
2025-11-22	0.23720	0.24210	0.22750	0.23810	+0.253%	8,602,081	-53.129%
2025-11-21	0.26510	0.27200	0.22680	0.23750	-10.377%	18,951,034	-53.011%
2025-11-20	0.27760	0.29300	0.25770	0.26500	-4.676%	8,388,805	-57.887%
2025-11-19	0.28760	0.28820	0.26220	0.27800	-3.405%	6,263,262	-59.856%
2025-11-18	0.27540	0.29180	0.27100	0.28780	+4.503%	7,364,961	-61.223%
2025-11-17	0.28610	0.29200	0.26970	0.27540	-3.571%	7,628,768	-59.477%
2025-11-16	0.29600	0.31010	0.27430	0.28560	-3.644%	7,756,712	-60.924%
2025-11-15	0.29200	0.31330	0.29130	0.29640	+1.681%	7,151,906	-62.348%
2025-11-14	0.29970	0.34990	0.28770	0.29150	-2.769%	21,471,805	-61.715%
2025-11-13	0.30360	0.33650	0.28590	0.29980	-1.252%	15,879,718	-62.775%
2025-11-12	0.31020	0.34300	0.29700	0.30360	-2.096%	9,221,763	-63.241%
2025-11-11	0.35390	0.35940	0.30690	0.31010	-12.277%	8,054,139	-64.012%
2025-11-10	0.32720	0.36800	0.32500	0.35350	+7.906%	7,342,840	-68.430%
2025-11-09	0.33120	0.33550	0.31290	0.32760	-1.236%	4,832,465	-65.934%
2025-11-08	0.33210	0.34110	0.32320	0.33170	-0.120%	6,851,965	-66.355%
2025-11-07	0.29010	0.34340	0.28440	0.33210	+14.399%	13,048,788	-66.396%
2025-11-06	0.28750	0.29030	0.27180	0.29030	+1.009%	5,779,369	-61.557%
2025-11-05	0.27040	0.29130	0.25360	0.28740	+6.366%	6,042,994	-61.169%
2025-11-04	0.27040	0.28090	0.24750	0.27020	-0.111%	14,786,221	-58.697%
2025-11-03	0.32160	0.32290	0.25390	0.27050	-15.889%	11,492,009	-58.743%
2025-11-02	0.31280	0.32470	0.30900	0.32160	+2.780%	4,705,039	-65.299%
2025-11-01	0.29600	0.31700	0.28870	0.31290	+5.853%	5,641,364	-64.334%
2025-10-31	0.30330	0.31390	0.29120	0.29560	-2.571%	7,356,299	-62.246%
2025-10-30	0.33650	0.35820	0.29380	0.30340	-9.863%	13,621,099	-63.217%
2025-10-29	0.32630	0.34710	0.32400	0.33660	+3.157%	6,716,849	-66.845%
2025-10-28	0.33520	0.35000	0.31990	0.32630	-2.626%	4,987,615	-65.798%
2025-10-27	0.35500	0.35790	0.33350	0.33510	-5.606%	5,812,570	-66.697%
2025-10-26	0.33890	0.36130	0.33390	0.35500	+4.782%	2,812,940	-68.563%
2025-10-25	0.33400	0.34110	0.33100	0.33880	+1.407%	2,747,540	-67.060%
2025-10-24	0.32280	0.33800	0.31930	0.33410	+3.565%	3,162,876	-66.597%
2025-10-23	0.31180	0.32630	0.31060	0.32260	+3.464%	3,374,120	-65.406%
2025-10-22	0.32900	0.33560	0.29800	0.31180	-5.257%	5,302,447	-64.208%
2025-10-21	0.34010	0.35600	0.32540	0.32910	-3.320%	5,979,562	-66.089%
2025-10-20	0.33690	0.35430	0.32970	0.34040	+1.159%	5,297,535	-67.215%
2025-10-19	0.32930	0.34120	0.32340	0.33650	+2.155%	3,624,421	-66.835%
2025-10-18	0.32650	0.33610	0.32430	0.32940	+0.888%	2,447,565	-66.120%
2025-10-17	0.33450	0.34270	0.30740	0.32650	-2.479%	7,581,504	-65.819%
2025-10-16	0.35160	0.36420	0.32830	0.33480	-4.886%	6,999,125	-66.667%
2025-10-15	0.37400	0.38440	0.34460	0.35200	-5.882%	9,383,598	-68.295%
2025-10-14	0.39200	0.40200	0.34430	0.37400	-4.494%	13,464,251	-70.160%
2025-10-13	0.37480	0.39540	0.35580	0.39160	+4.482%	9,395,495	-71.502%
2025-10-12	0.34160	0.38340	0.33360	0.37480	+9.719%	11,502,282	-70.224%
2025-10-11	0.33680	0.37980	0.32420	0.34160	+1.365%	23,242,405	-67.330%
2025-10-10	0.56820	0.58250	0.06420	0.33700	-40.669%	31,663,431	-66.884%
2025-10-09	0.60140	0.60390	0.55370	0.56800	-5.522%	5,027,831	-80.352%
2025-10-08	0.59330	0.61210	0.58550	0.60120	+1.263%	2,146,896	-81.437%
2025-10-07	0.62910	0.63550	0.58920	0.59370	-5.657%	3,662,331	-81.203%
2025-10-06	0.60250	0.63840	0.59820	0.62930	+4.431%	1,954,171	-82.266%
2025-10-05	0.61460	0.63990	0.60030	0.60260	-1.952%	2,958,986	-81.480%
2025-10-04	0.63870	0.64140	0.60780	0.61460	-3.773%	2,447,317	-81.842%
2025-10-03	0.63400	0.64970	0.61680	0.63870	+0.757%	3,006,593	-82.527%
2025-10-02	0.61440	0.64070	0.60940	0.63390	+3.308%	2,914,253	-82.395%
2025-10-01	0.58850	0.61420	0.57560	0.61360	+4.336%	2,599,841	-81.812%
2025-09-30	0.60490	0.60600	0.56850	0.58810	-2.729%	2,787,638	-81.024%
2025-09-29	0.61160	0.61610	0.58580	0.60460	-1.145%	2,614,459	-81.542%
2025-09-28	0.61120	0.61420	0.59000	0.61160	+0.147%	2,880,860	-81.753%
2025-09-27	0.58400	0.63010	0.58000	0.61070	+4.608%	3,224,607	-81.726%
2025-09-26	0.56060	0.58970	0.55800	0.58380	+4.231%	3,920,319	-80.884%
2025-09-25	0.62240	0.62300	0.55060	0.56010	-10.024%	8,432,179	-80.075%
2025-09-24	0.59780	0.66660	0.58850	0.62250	+4.236%	14,387,172	-82.072%
2025-09-23	0.61160	0.61750	0.58380	0.59720	-2.370%	5,021,519	-81.313%
2025-09-22	0.68880	0.69500	0.59040	0.61170	-11.155%	8,299,178	-81.756%
2025-09-21	0.69920	0.76460	0.67930	0.68850	-1.558%	10,105,052	-83.791%
2025-09-20	0.66270	0.71870	0.65990	0.69940	+5.538%	6,354,842	-84.043%
2025-09-19	0.68830	0.71250	0.65400	0.66270	-3.705%	4,264,821	-83.160%
2025-09-18	0.66470	0.69290	0.65840	0.68820	+3.645%	2,798,907	-83.784%
2025-09-17	0.62920	0.66720	0.61540	0.66400	+5.615%	2,965,462	-83.193%
2025-09-16	0.61380	0.63460	0.60320	0.62870	+2.428%	1,852,568	-82.249%
2025-09-15	0.63960	0.65200	0.59750	0.61380	-4.064%	2,877,107	-81.818%
2025-09-14	0.66900	0.67200	0.63260	0.63980	-4.308%	3,421,041	-82.557%
2025-09-13	0.66890	0.68570	0.65820	0.66860	-0.075%	2,204,878	-83.308%
2025-09-12	0.66360	0.67350	0.64960	0.66910	+0.829%	2,547,459	-83.321%
2025-09-11	0.63780	0.66580	0.63590	0.66360	+4.029%	3,322,139	-83.183%
2025-09-10	0.62830	0.64790	0.62450	0.63790	+1.593%	2,963,314	-82.505%
2025-09-09	0.61820	0.64320	0.61150	0.62790	+1.520%	3,094,007	-82.226%
2025-09-08	0.60060	0.62170	0.59470	0.61850	+2.895%	2,951,729	-81.956%
2025-09-07	0.59630	0.60500	0.59090	0.60110	+0.771%	1,551,698	-81.434%
2025-09-06	0.60180	0.60730	0.58770	0.59650	-0.798%	1,223,902	-81.291%
2025-09-05	0.56740	0.61070	0.56740	0.60130	+5.956%	3,219,605	-81.440%
2025-09-04	0.59830	0.60180	0.56530	0.56750	-5.100%	1,675,628	-80.335%
2025-09-03	0.60010	0.60560	0.58310	0.59800	-0.317%	2,363,913	-81.338%
2025-09-02	0.57780	0.60110	0.56840	0.59990	+3.825%	2,128,010	-81.397%
2025-09-01	0.59960	0.62220	0.56900	0.57780	-3.652%	5,257,115	-80.685%
2025-08-31	0.61010	0.61990	0.59840	0.59970	-1.689%	1,733,856	-81.391%
2025-08-30	0.60930	0.62230	0.59580	0.61000	+0.066%	2,309,890	-81.705%
2025-08-29	0.64700	0.64940	0.59740	0.60960	-5.781%	3,543,441	-81.693%
2025-08-28	0.61200	0.64770	0.60740	0.64700	+5.944%	3,120,023	-82.751%
2025-08-27	0.62260	0.63010	0.61070	0.61070	-1.911%	1,929,742	-81.726%
2025-08-26	0.60310	0.63150	0.59890	0.62260	+3.216%	3,075,968	-82.075%
2025-08-25	0.67600	0.68650	0.59320	0.60320	-10.769%	3,714,845	-81.499%
2025-08-24	0.69910	0.70950	0.66150	0.67600	-3.290%	2,686,995	-83.491%
2025-08-23	0.71860	0.71950	0.68450	0.69900	-2.714%	2,890,996	-84.034%
2025-08-22	0.63570	0.72230	0.60910	0.71850	+13.025%	4,417,673	-84.468%
2025-08-21	0.65560	0.66150	0.63110	0.63570	-3.035%	1,819,963	-82.445%
2025-08-20	0.62640	0.66370	0.62300	0.65560	+4.712%	3,139,665	-82.977%
2025-08-19	0.64130	0.65770	0.62100	0.62610	-2.477%	3,688,556	-82.175%
2025-08-18	0.66400	0.66540	0.62930	0.64200	-3.284%	3,541,912	-82.617%
2025-08-17	0.66430	0.69080	0.65730	0.66380	-0.060%	2,121,779	-83.188%
2025-08-16	0.65600	0.67220	0.64740	0.66420	+1.265%	1,229,279	-83.198%
2025-08-15	0.66380	0.68870	0.63270	0.65590	-1.205%	3,336,495	-82.985%
2025-08-14	0.73890	0.75190	0.64640	0.66390	-10.175%	6,898,633	-83.190%
2025-08-13	0.67300	0.76020	0.66300	0.73910	+9.789%	9,986,143	-84.901%
2025-08-12	0.62630	0.68110	0.62100	0.67320	+7.471%	3,099,210	-83.422%
2025-08-11	0.65800	0.67560	0.61930	0.62640	-4.831%	3,140,263	-82.184%
2025-08-10	0.66710	0.68260	0.63760	0.65820	-1.334%	3,080,436	-83.045%
2025-08-09	0.63870	0.67600	0.63720	0.66710	+4.528%	3,575,540	-83.271%
2025-08-08	0.61240	0.64100	0.60550	0.63820	+4.213%	9,683,036	-82.513%

.dark-mode .zHBCm0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zHBCm0{ color: #333333; background-color: white; border: 2px solid #333333; }DYDXUSDTDYDX / Tether USDcrypto OKX

DYDXUSDT
DYDX / Tether USD
crypto OKX