Dark

DYDXUSDT
DYDX / Tether USD
crypto Composite

Real-time

Aug 12, 2026 5:56:21 AM EDT

0.11130USDT-2.795%(-0.00320)10,853,391DYDX1,226,804USDT

0.11132Bid 0.11133Ask 0.00001Spread

Composite
0.11130 OKX
0.11133 Huobi
0.11130 Binance
0.11121 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.11320	0.11483	0.11078	0.11130	-1.592%	4,887,067	0.000%
2026-08-11	0.11335	0.11593	0.11150	0.11310	-0.221%	9,449,915	-1.592%
2026-08-10	0.11350	0.11719	0.11270	0.11335	-0.132%	10,796,496	-1.809%
2026-08-09	0.11513	0.11575	0.11320	0.11350	-1.382%	11,223,613	-1.938%
2026-08-08	0.11258	0.11685	0.11229	0.11509	+2.211%	11,285,125	-3.293%
2026-08-07	0.11450	0.11645	0.11190	0.11260	-1.659%	11,930,168	-1.155%
2026-08-06	0.11250	0.11763	0.11240	0.11450	+1.778%	18,580,014	-2.795%
2026-08-05	0.11297	0.11520	0.11210	0.11250	-0.442%	13,515,602	-1.067%
2026-08-04	0.11304	0.11580	0.11109	0.11300	-0.035%	18,793,094	-1.504%
2026-08-03	0.11230	0.11317	0.11105	0.11304	+0.659%	9,621,691	-1.539%
2026-08-02	0.11431	0.11624	0.11168	0.11230	-1.750%	7,759,231	-0.890%
2026-08-01	0.11371	0.11500	0.10970	0.11430	+0.705%	11,450,124	-2.625%
2026-07-31	0.10974	0.11420	0.10758	0.11350	+3.558%	19,587,313	-1.938%
2026-07-30	0.11042	0.11214	0.10620	0.10960	-0.626%	14,485,435	+1.551%
2026-07-29	0.11745	0.11877	0.10743	0.11029	-5.896%	26,831,410	+0.916%
2026-07-28	0.11560	0.11800	0.11319	0.11720	-3.140%	15,293,601	-5.034%
2026-07-27	0.12706	0.12877	0.11453	0.12100	-2.419%	16,789,669	-8.017%
2026-07-26	0.12345	0.12731	0.12260	0.12400	0.000%	9,756,572	-10.242%
2026-07-25	0.12405	0.12600	0.12150	0.12400	-0.641%	9,025,671	-10.242%
2026-07-24	0.12385	0.12898	0.12313	0.12480	-0.478%	10,864,580	-10.817%
2026-07-23	0.12737	0.12950	0.12356	0.12540	-0.791%	19,210,928	-11.244%
2026-07-22	0.12089	0.12930	0.12020	0.12640	+4.204%	17,970,630	-11.946%
2026-07-21	0.12109	0.12269	0.11960	0.12130	+0.248%	16,887,694	-8.244%
2026-07-20	0.11939	0.12283	0.11660	0.12100	-0.165%	12,939,150	-8.017%
2026-07-19	0.12121	0.12270	0.11760	0.12120	+0.916%	9,291,785	-8.168%
2026-07-18	0.12457	0.12790	0.11947	0.12010	-3.534%	10,636,023	-7.327%
2026-07-17	0.12508	0.12850	0.12227	0.12450	-0.240%	22,029,082	-10.602%
2026-07-16	0.12182	0.12650	0.11815	0.12480	+2.801%	22,585,735	-10.817%
2026-07-15	0.11997	0.12345	0.11869	0.12140	-0.736%	20,469,362	-8.320%
2026-07-14	0.12175	0.12710	0.11752	0.12230	+0.658%	20,826,718	-8.994%
2026-07-13	0.13080	0.13224	0.11931	0.12150	-7.110%	21,744,776	-8.395%
2026-07-12	0.12760	0.13458	0.12650	0.13080	+2.428%	16,311,991	-14.908%
2026-07-11	0.13156	0.13210	0.12617	0.12770	-2.816%	17,884,469	-12.843%
2026-07-10	0.13512	0.13850	0.12914	0.13140	-2.086%	19,277,344	-15.297%
2026-07-09	0.14137	0.14262	0.12900	0.13420	+4.112%	35,060,126	-17.064%
2026-07-08	0.12813	0.14238	0.12327	0.12890	-0.155%	56,077,638	-13.654%
2026-07-07	0.12957	0.13210	0.12640	0.12910	-1.300%	38,442,078	-13.788%
2026-07-06	0.13058	0.13391	0.12428	0.13080	+2.108%	33,995,638	-14.908%
2026-07-05	0.13028	0.13490	0.12264	0.12810	-2.881%	25,902,123	-13.115%
2026-07-04	0.13285	0.14260	0.12528	0.13190	-0.752%	46,338,415	-15.618%
2026-07-03	0.12839	0.14260	0.12389	0.13290	+3.505%	45,585,585	-16.253%
2026-07-02	0.14393	0.14559	0.12572	0.12840	-31.955%	116,558,812	-13.318%
2026-07-01	0.18008	0.24550	0.13980	0.18870	+10.415%	274,700,064	-41.017%
2026-06-30	0.15963	0.18108	0.15510	0.17090	+4.271%	34,926,829	-34.874%
2026-06-29	0.15301	0.16652	0.15100	0.16390	+3.082%	25,044,247	-32.093%
2026-06-28	0.15035	0.16058	0.14960	0.15900	+1.858%	19,677,240	-30.000%
2026-06-27	0.16016	0.16437	0.14991	0.15610	-2.315%	20,843,529	-28.700%
2026-06-26	0.14606	0.16288	0.13602	0.15980	+9.828%	43,158,096	-30.350%
2026-06-25	0.14984	0.15216	0.13511	0.14550	+0.832%	34,710,273	-23.505%
2026-06-24	0.15039	0.15490	0.13380	0.14430	+5.252%	60,872,877	-22.869%
2026-06-23	0.12906	0.15496	0.12600	0.13710	+0.809%	74,404,452	-18.818%
2026-06-22	0.12025	0.13979	0.11941	0.13600	+7.851%	65,504,835	-18.162%
2026-06-21	0.11937	0.12807	0.11849	0.12610	+4.474%	22,882,495	-11.737%
2026-06-20	0.12030	0.12265	0.11770	0.12070	+1.771%	19,820,633	-7.788%
2026-06-19	0.11745	0.12250	0.11280	0.11860	+5.142%	23,586,622	-6.155%
2026-06-18	0.11904	0.12750	0.11055	0.11280	-10.476%	26,818,989	-1.330%
2026-06-17	0.12294	0.12950	0.11560	0.12600	+6.061%	38,970,742	-11.667%
2026-06-16	0.12098	0.12840	0.11740	0.11880	-6.824%	26,341,715	-6.313%
2026-06-15	0.12375	0.12850	0.11530	0.12750	+9.536%	33,719,401	-12.706%
2026-06-14	0.12044	0.12527	0.11491	0.11640	-5.212%	19,083,996	-4.381%
2026-06-13	0.11925	0.12790	0.11820	0.12280	+1.824%	24,218,883	-9.365%
2026-06-12	0.12124	0.12405	0.11680	0.12060	+1.090%	19,719,768	-7.711%
2026-06-11	0.11537	0.12500	0.11440	0.11930	-3.945%	30,752,765	-6.706%
2026-06-10	0.12686	0.13223	0.11379	0.12420	-3.571%	27,507,153	-10.386%
2026-06-09	0.13732	0.14540	0.12462	0.12880	-9.677%	28,355,880	-13.587%
2026-06-08	0.14507	0.15070	0.13540	0.14260	+4.545%	30,239,942	-21.950%
2026-06-07	0.13426	0.15104	0.13130	0.13640	+1.112%	27,714,940	-18.402%
2026-06-06	0.14000	0.14680	0.13000	0.13490	-6.901%	36,526,952	-17.494%
2026-06-05	0.16296	0.17170	0.13419	0.14490	-13.596%	45,813,171	-23.188%
2026-06-04	0.17913	0.18440	0.15900	0.16770	-7.603%	41,454,351	-33.631%
2026-06-03	0.16924	0.18520	0.16530	0.18150	+7.524%	36,471,956	-38.678%
2026-06-02	0.17437	0.18260	0.16492	0.16880	-6.792%	30,820,815	-34.064%
2026-06-01	0.19097	0.19852	0.17209	0.18110	+0.221%	28,151,044	-38.542%
2026-05-31	0.18591	0.19780	0.17100	0.18070	-4.795%	18,334,918	-38.406%
2026-05-30	0.17991	0.20530	0.16680	0.18980	+8.395%	31,726,698	-41.359%
2026-05-29	0.15961	0.18129	0.14370	0.17510	+18.471%	50,258,901	-36.436%
2026-05-28	0.16323	0.17130	0.14440	0.14780	-11.231%	27,437,270	-24.696%
2026-05-27	0.16711	0.17410	0.15270	0.16650	-1.128%	28,283,996	-33.153%
2026-05-26	0.15460	0.17520	0.15060	0.16840	+8.296%	43,137,692	-33.907%
2026-05-25	0.14628	0.16219	0.14320	0.15550	+7.911%	22,962,136	-28.424%
2026-05-24	0.15105	0.15860	0.14144	0.14410	-2.305%	18,292,898	-22.762%
2026-05-23	0.14680	0.15959	0.14200	0.14750	-0.673%	55,814,539	-24.542%
2026-05-22	0.15563	0.16010	0.14488	0.14850	-2.559%	32,976,560	-25.051%
2026-05-21	0.15148	0.16090	0.15030	0.15240	-0.846%	23,106,336	-26.969%
2026-05-20	0.14283	0.15529	0.13920	0.15370	+10.337%	21,718,426	-27.586%
2026-05-19	0.14258	0.15035	0.13050	0.13930	-2.451%	39,771,565	-20.101%
2026-05-18	0.13550	0.14290	0.13046	0.14280	+5.310%	14,543,059	-22.059%
2026-05-17	0.14120	0.14211	0.13118	0.13560	-3.625%	6,877,690	-17.920%
2026-05-16	0.14808	0.14992	0.13923	0.14070	-2.156%	7,025,661	-20.896%
2026-05-15	0.15637	0.16040	0.14210	0.14380	-8.640%	19,498,954	-22.601%
2026-05-14	0.14955	0.16043	0.14659	0.15740	+5.214%	19,727,783	-29.288%
2026-05-13	0.15747	0.16460	0.14840	0.14960	-5.496%	20,685,246	-25.602%
2026-05-12	0.16540	0.16790	0.15646	0.15830	-4.524%	16,076,909	-29.690%
2026-05-11	0.17077	0.17450	0.16340	0.16580	-2.984%	15,395,010	-32.871%
2026-05-10	0.17004	0.17640	0.16578	0.17090	-0.234%	17,052,941	-34.874%
2026-05-09	0.17830	0.18370	0.16938	0.17130	-1.268%	24,470,443	-35.026%
2026-05-08	0.19441	0.20840	0.15930	0.17350	+3.954%	149,164,327	-35.850%
2026-05-07	0.15067	0.20058	0.14518	0.16690	+10.750%	152,610,034	-33.313%
2026-05-06	0.14807	0.15702	0.14750	0.15070	+1.756%	13,445,572	-26.145%
2026-05-05	0.14826	0.15510	0.14323	0.14810	0.000%	10,603,743	-24.848%
2026-05-04	0.14544	0.15200	0.14078	0.14810	+2.847%	20,377,751	-24.848%
2026-05-03	0.15118	0.15710	0.14265	0.14400	-4.255%	20,093,474	-22.708%
2026-05-02	0.14461	0.15753	0.14110	0.15040	+0.940%	27,675,989	-25.997%
2026-05-01	0.15150	0.15740	0.14376	0.14900	-4.548%	27,055,208	-25.302%
2026-04-30	0.15580	0.16389	0.14970	0.15610	-1.265%	17,707,709	-28.700%
2026-04-29	0.16135	0.16997	0.15168	0.15810	-0.691%	40,696,796	-29.602%
2026-04-28	0.15830	0.16494	0.15320	0.15920	+3.713%	23,722,020	-30.088%
2026-04-27	0.15894	0.16170	0.14963	0.15350	-4.954%	32,964,091	-27.492%
2026-04-26	0.16214	0.16733	0.15782	0.16150	+0.435%	39,189,575	-31.084%
2026-04-25	0.16300	0.17910	0.15320	0.16080	-1.229%	106,015,009	-30.784%
2026-04-24	0.14840	0.16714	0.14650	0.16280	+9.777%	35,887,549	-31.634%
2026-04-23	0.13582	0.14924	0.13030	0.14830	+9.446%	15,897,255	-24.949%
2026-04-22	0.13686	0.14574	0.13510	0.13550	-3.145%	7,765,967	-17.860%
2026-04-21	0.13466	0.14220	0.12812	0.13990	+0.938%	31,560,067	-20.443%
2026-04-20	0.13407	0.14930	0.13150	0.13860	-5.586%	53,470,943	-19.697%
2026-04-19	0.14012	0.15714	0.13257	0.14680	+2.157%	88,098,901	-24.183%
2026-04-18	0.13941	0.15280	0.13060	0.14370	+9.611%	117,889,694	-22.547%
2026-04-17	0.12942	0.15289	0.11890	0.13110	+8.437%	135,285,620	-15.103%
2026-04-16	0.10195	0.13762	0.10000	0.12090	+20.779%	116,600,867	-7.940%
2026-04-15	0.09424	0.10890	0.08880	0.10010	+3.731%	50,126,777	+11.189%
2026-04-14	0.09898	0.10060	0.09270	0.09650	+3.541%	44,078,582	+15.337%
2026-04-13	0.09137	0.09911	0.09110	0.09320	+2.081%	20,884,120	+19.421%
2026-04-12	0.09615	0.09678	0.09094	0.09130	-5.094%	9,693,419	+21.906%
2026-04-11	0.09742	0.09980	0.09360	0.09620	-1.131%	14,416,018	+15.696%
2026-04-10	0.09630	0.09890	0.09430	0.09730	-2.309%	15,746,079	+14.388%
2026-04-09	0.09919	0.10100	0.09590	0.09960	+0.403%	23,699,804	+11.747%
2026-04-08	0.10188	0.10900	0.09180	0.09920	+8.179%	63,503,514	+12.198%
2026-04-07	0.09327	0.10266	0.09030	0.09170	-8.392%	47,917,951	+21.374%
2026-04-06	0.10137	0.10390	0.09310	0.10010	+2.143%	34,471,900	+11.189%
2026-04-05	0.10280	0.10364	0.09630	0.09800	-4.016%	27,004,082	+13.571%
2026-04-04	0.10180	0.10460	0.10030	0.10210	-0.874%	23,148,155	+9.011%
2026-04-03	0.09612	0.10590	0.09440	0.10300	+7.966%	62,014,969	+8.058%
2026-04-02	0.09921	0.10120	0.09440	0.09540	-3.927%	36,917,192	+16.667%
2026-04-01	0.10104	0.10681	0.09847	0.09930	-1.780%	13,800,336	+12.085%
2026-03-31	0.09640	0.10323	0.09630	0.10110	+4.984%	19,022,836	+10.089%
2026-03-30	0.09431	0.10210	0.09373	0.09630	+5.592%	36,155,888	+15.576%
2026-03-29	0.09424	0.09770	0.08990	0.09120	-2.979%	27,084,263	+22.039%
2026-03-28	0.09231	0.09774	0.08930	0.09400	+0.967%	40,212,239	+18.404%
2026-03-27	0.09125	0.09700	0.08670	0.09310	+7.135%	97,215,499	+19.549%
2026-03-26	0.08819	0.09810	0.08380	0.08690	-3.552%	62,692,447	+28.078%
2026-03-25	0.08503	0.09850	0.08110	0.09010	+10.282%	141,713,240	+23.529%
2026-03-24	0.08276	0.08560	0.08068	0.08170	-3.656%	51,784,144	+36.230%
2026-03-23	0.08024	0.08581	0.07840	0.08480	+4.305%	52,749,962	+31.250%
2026-03-22	0.08152	0.08580	0.07860	0.08130	-0.245%	33,559,868	+36.900%
2026-03-21	0.08702	0.08793	0.08080	0.08150	-6.214%	8,247,860	+36.564%
2026-03-20	0.08619	0.08910	0.08532	0.08690	+0.929%	12,266,151	+28.078%
2026-03-19	0.08964	0.09015	0.08438	0.08610	-2.159%	9,332,278	+29.268%
2026-03-18	0.09390	0.09590	0.08630	0.08800	-4.348%	27,101,349	+26.477%
2026-03-17	0.09450	0.09600	0.09110	0.09200	+0.327%	24,650,334	+20.978%
2026-03-16	0.09150	0.09570	0.08940	0.09170	+2.573%	31,508,189	+21.374%
2026-03-15	0.08756	0.09300	0.08670	0.08940	+1.938%	24,196,394	+24.497%
2026-03-14	0.08893	0.09050	0.08675	0.08770	-2.121%	14,108,141	+26.910%
2026-03-13	0.08900	0.09184	0.08570	0.08960	+2.989%	32,154,624	+24.219%
2026-03-12	0.08701	0.09250	0.08416	0.08700	-0.571%	24,619,665	+27.931%
2026-03-11	0.08541	0.09110	0.08483	0.08750	-0.114%	43,462,258	+27.200%
2026-03-10	0.08200	0.08891	0.08176	0.08760	+5.542%	47,945,820	+27.055%
2026-03-09	0.07980	0.08570	0.07860	0.08300	+4.534%	41,885,056	+34.096%
2026-03-08	0.08054	0.08390	0.07847	0.07940	-1.244%	38,603,284	+40.176%
2026-03-07	0.08552	0.08580	0.08000	0.08040	-5.855%	35,881,172	+38.433%
2026-03-06	0.09159	0.09252	0.08456	0.08540	-6.565%	47,295,746	+30.328%
2026-03-05	0.09845	0.09860	0.09056	0.09140	-7.208%	43,443,542	+21.772%
2026-03-04	0.09487	0.10180	0.09140	0.09850	+6.602%	41,179,015	+12.995%
2026-03-03	0.09648	0.10310	0.08988	0.09240	-7.322%	34,199,314	+20.455%
2026-03-02	0.09035	0.10379	0.08840	0.09970	+7.784%	60,884,202	+11.635%
2026-03-01	0.09424	0.09760	0.08820	0.09250	+3.700%	42,640,377	+20.324%
2026-02-28	0.09540	0.09700	0.08700	0.08920	-8.041%	38,149,873	+24.776%
2026-02-27	0.09793	0.10170	0.09366	0.09700	-1.020%	41,566,638	+14.742%
2026-02-26	0.10120	0.10700	0.09470	0.09800	-3.638%	54,512,115	+13.571%
2026-02-25	0.09210	0.10710	0.09070	0.10170	+11.758%	56,026,888	+9.440%
2026-02-24	0.08900	0.09370	0.08680	0.09100	+2.362%	38,339,785	+22.308%
2026-02-23	0.09520	0.09540	0.08730	0.08890	-6.618%	40,730,148	+25.197%
2026-02-22	0.09940	0.09960	0.09410	0.09520	-6.391%	12,543,375	+16.912%
2026-02-21	0.09990	0.10340	0.09550	0.10170	+4.308%	17,800,587	+9.440%
2026-02-20	0.09800	0.10060	0.09440	0.09750	+0.932%	31,794,010	+14.154%
2026-02-19	0.10150	0.10820	0.09500	0.09660	-10.721%	31,648,300	+15.217%
2026-02-18	0.10760	0.11030	0.10080	0.10820	+2.268%	25,370,776	+2.865%
2026-02-17	0.10910	0.11020	0.10430	0.10580	-1.214%	25,071,339	+5.198%
2026-02-16	0.10780	0.11110	0.10560	0.10710	-1.017%	20,885,649	+3.922%
2026-02-15	0.11320	0.11530	0.10540	0.10820	-2.258%	26,972,801	+2.865%
2026-02-14	0.10710	0.11530	0.10480	0.11070	+5.630%	21,613,294	+0.542%
2026-02-13	0.10310	0.10780	0.09840	0.10480	+1.550%	22,331,902	+6.202%
2026-02-12	0.10030	0.10430	0.09840	0.10320	+2.789%	25,696,495	+7.849%
2026-02-11	0.10020	0.10290	0.09500	0.10040	-2.144%	40,121,920	+10.857%
2026-02-10	0.10610	0.11400	0.09910	0.10260	-2.471%	22,379,525	+8.480%
2026-02-09	0.10840	0.11070	0.10310	0.10520	-3.751%	19,201,260	+5.798%
2026-02-08	0.11230	0.11490	0.10710	0.10930	-2.758%	23,853,728	+1.830%
2026-02-07	0.11610	0.11940	0.10860	0.11240	-1.576%	29,285,775	-0.979%
2026-02-06	0.10620	0.11940	0.09450	0.11420	+0.794%	59,794,726	-2.539%
2026-02-05	0.12730	0.13000	0.10370	0.11330	-9.793%	66,551,939	-1.765%
2026-02-04	0.13000	0.13600	0.12400	0.12560	-6.058%	33,743,492	-11.385%
2026-02-03	0.13320	0.13640	0.12400	0.13370	-1.036%	30,654,352	-16.754%
2026-02-02	0.13110	0.13880	0.12640	0.13510	+2.660%	34,038,195	-17.617%
2026-02-01	0.13420	0.13880	0.12760	0.13160	-2.591%	25,557,373	-15.426%
2026-01-31	0.14810	0.15220	0.12090	0.13510	-9.813%	53,618,469	-17.617%
2026-01-30	0.15550	0.16100	0.14620	0.14980	-4.036%	51,722,878	-25.701%
2026-01-29	0.17120	0.17330	0.15350	0.15610	-8.014%	29,314,051	-28.700%
2026-01-28	0.17100	0.17920	0.16550	0.16970	+1.800%	27,204,283	-34.414%
2026-01-27	0.16610	0.17360	0.16330	0.16670	+0.847%	21,181,309	-33.233%
2026-01-26	0.15920	0.16770	0.15580	0.16530	-0.121%	25,313,379	-32.668%
2026-01-25	0.16820	0.16960	0.15580	0.16550	-1.897%	28,105,209	-32.749%
2026-01-24	0.17000	0.17920	0.16680	0.16870	-3.490%	10,448,306	-34.025%
2026-01-23	0.17340	0.17940	0.16970	0.17480	+0.575%	19,841,786	-36.327%
2026-01-22	0.17620	0.18200	0.16790	0.17380	-1.306%	22,622,955	-35.961%
2026-01-21	0.16890	0.18000	0.16770	0.17610	+4.386%	24,954,828	-36.797%
2026-01-20	0.17850	0.17950	0.16550	0.16870	-4.202%	23,053,225	-34.025%
2026-01-19	0.18450	0.19720	0.16370	0.17610	-8.945%	36,596,733	-36.797%
2026-01-18	0.19530	0.20250	0.18390	0.19340	-4.305%	16,160,803	-42.451%
2026-01-17	0.19890	0.20550	0.19160	0.20210	+5.425%	16,597,136	-44.928%
2026-01-16	0.19680	0.20050	0.19030	0.19170	-3.523%	18,633,238	-41.941%
2026-01-15	0.20780	0.21570	0.19240	0.19870	-6.932%	23,842,315	-43.986%
2026-01-14	0.21470	0.21990	0.20710	0.21350	+1.812%	27,969,011	-47.869%
2026-01-13	0.19370	0.22000	0.19290	0.20970	+5.696%	27,101,489	-46.924%
2026-01-12	0.20070	0.20520	0.19310	0.19840	-1.146%	21,159,979	-43.901%
2026-01-11	0.20350	0.20610	0.19800	0.20070	-1.230%	15,213,016	-44.544%
2026-01-10	0.19700	0.21520	0.19530	0.20320	+3.095%	32,592,257	-45.226%
2026-01-09	0.19390	0.20760	0.19160	0.19710	+1.913%	25,761,348	-43.531%
2026-01-08	0.19430	0.19800	0.18690	0.19340	-0.258%	20,339,550	-42.451%
2026-01-07	0.20760	0.20960	0.19230	0.19390	-4.530%	20,768,505	-42.599%
2026-01-06	0.20370	0.20990	0.19440	0.20310	+2.163%	24,165,026	-45.199%
2026-01-05	0.19760	0.20580	0.19190	0.19880	+0.151%	18,480,940	-44.014%
2026-01-04	0.19570	0.20300	0.19050	0.19850	+3.981%	15,025,046	-43.929%
2026-01-03	0.19350	0.19650	0.18350	0.19090	+3.863%	15,074,427	-41.697%
2026-01-02	0.18370	0.19500	0.18000	0.18380	+2.111%	21,334,893	-39.445%
2026-01-01	0.16800	0.18440	0.16540	0.18000	+7.143%	22,611,775	-38.167%
2025-12-31	0.17170	0.17290	0.16520	0.16800	-2.155%	8,751,777	-33.750%
2025-12-30	0.16750	0.17190	0.16550	0.17170	+2.507%	9,296,533	-35.178%
2025-12-29	0.17200	0.17490	0.16590	0.16750	-4.395%	15,484,616	-33.552%
2025-12-28	0.17470	0.17720	0.16900	0.17520	+1.448%	12,654,389	-36.473%
2025-12-27	0.17160	0.17550	0.16810	0.17270	+2.371%	15,682,820	-35.553%
2025-12-26	0.16650	0.17430	0.16440	0.16870	-1.114%	20,705,806	-34.025%
2025-12-25	0.16320	0.17440	0.16080	0.17060	+5.569%	25,203,521	-34.760%
2025-12-24	0.16220	0.16430	0.15610	0.16160	+3.325%	16,079,480	-31.126%
2025-12-23	0.16070	0.16480	0.15390	0.15640	-4.459%	25,301,903	-28.836%
2025-12-22	0.16180	0.16600	0.15880	0.16370	+1.803%	28,416,286	-32.010%
2025-12-21	0.16830	0.16980	0.15900	0.16080	-4.057%	24,604,184	-30.784%
2025-12-20	0.17080	0.17270	0.16570	0.16760	0.000%	20,965,718	-33.592%
2025-12-19	0.16100	0.17280	0.15570	0.16760	-2.784%	35,652,857	-33.592%
2025-12-18	0.16980	0.17940	0.15570	0.17240	-3.092%	39,965,517	-35.441%
2025-12-17	0.18270	0.18650	0.16720	0.17790	-2.840%	28,279,545	-37.437%
2025-12-16	0.18210	0.18450	0.17470	0.18310	+0.660%	32,096,295	-39.214%
2025-12-15	0.18510	0.19670	0.17470	0.18190	-3.604%	38,608,361	-38.813%
2025-12-14	0.19530	0.19720	0.18280	0.18870	-3.577%	20,782,213	-41.017%
2025-12-13	0.19410	0.21450	0.18730	0.19570	+2.247%	17,471,964	-43.127%
2025-12-12	0.19780	0.21300	0.18740	0.19140	-0.932%	34,440,383	-41.850%
2025-12-11	0.20090	0.22700	0.18800	0.19320	-5.940%	52,461,661	-42.391%
2025-12-10	0.19900	0.21190	0.19550	0.20540	+4.742%	62,528,350	-45.813%
2025-12-09	0.19830	0.20810	0.18420	0.19610	-3.778%	91,394,301	-43.243%
2025-12-08	0.20490	0.21820	0.19530	0.20380	-4.004%	57,317,127	-45.388%
2025-12-07	0.22130	0.22640	0.19950	0.21230	-1.985%	38,382,462	-47.574%
2025-12-06	0.22170	0.22950	0.21540	0.21660	-5.374%	20,089,988	-48.615%
2025-12-05	0.23320	0.24980	0.21540	0.22890	-4.025%	25,381,916	-51.376%
2025-12-04	0.24100	0.24340	0.22950	0.23850	+2.317%	21,760,495	-53.333%
2025-12-03	0.22970	0.24370	0.22520	0.23310	-0.893%	30,473,491	-52.252%
2025-12-02	0.21970	0.23680	0.21030	0.23520	+9.243%	34,015,429	-52.679%
2025-12-01	0.23520	0.24340	0.21020	0.21530	-10.179%	42,759,535	-48.305%
2025-11-30	0.24450	0.24690	0.23500	0.23970	-2.916%	15,908,744	-53.567%
2025-11-29	0.25010	0.25850	0.24160	0.24690	-4.450%	16,306,751	-54.921%
2025-11-28	0.25570	0.26170	0.24660	0.25840	+0.819%	24,001,617	-56.927%
2025-11-27	0.25420	0.26060	0.24880	0.25630	+3.097%	21,825,495	-56.574%
2025-11-26	0.26070	0.26200	0.24380	0.24860	+1.635%	26,834,025	-55.229%
2025-11-25	0.25160	0.26180	0.24030	0.24460	+1.663%	24,328,300	-54.497%
2025-11-24	0.23010	0.25550	0.22790	0.24060	+1.562%	29,061,126	-53.741%
2025-11-23	0.23790	0.24220	0.22940	0.23690	+0.296%	24,422,123	-53.018%
2025-11-22	0.23720	0.24800	0.22710	0.23620	-1.665%	30,655,948	-52.879%
2025-11-21	0.26510	0.28390	0.22670	0.24020	-15.004%	68,203,335	-53.664%
2025-11-20	0.27760	0.29310	0.25770	0.28260	+2.391%	40,998,708	-60.616%
2025-11-19	0.28760	0.29130	0.26220	0.27600	-3.699%	33,398,782	-59.674%
2025-11-18	0.27540	0.29180	0.27000	0.28660	+2.577%	40,048,117	-61.165%
2025-11-17	0.28610	0.31300	0.26970	0.27940	-1.585%	40,322,735	-60.165%
2025-11-16	0.29600	0.31010	0.27420	0.28390	-5.524%	31,484,272	-60.796%
2025-11-15	0.29200	0.32260	0.28830	0.30050	-5.115%	30,027,839	-62.962%
2025-11-14	0.29970	0.35020	0.28620	0.31670	-0.969%	93,103,467	-64.856%
2025-11-13	0.30360	0.33760	0.28590	0.31980	+0.157%	56,168,367	-65.197%
2025-11-12	0.31020	0.34300	0.29700	0.31930	-1.054%	38,362,935	-65.142%
2025-11-11	0.35390	0.36820	0.30670	0.32270	-8.790%	40,227,596	-65.510%
2025-11-10	0.32720	0.38250	0.32460	0.35380	+0.454%	28,166,716	-68.542%
2025-11-09	0.33120	0.41860	0.31050	0.35220	+0.571%	17,383,354	-68.399%
2025-11-08	0.33210	0.40000	0.32320	0.35020	-9.392%	23,687,234	-68.218%
2025-11-07	0.29010	0.38990	0.27120	0.38650	+40.138%	47,198,020	-71.203%
2025-11-06	0.28750	0.29090	0.27170	0.27580	-2.579%	24,087,496	-59.645%
2025-11-05	0.27040	0.29190	0.24820	0.28310	+3.208%	35,510,614	-60.685%
2025-11-04	0.27040	0.28090	0.24750	0.27430	+3.004%	67,420,126	-59.424%
2025-11-03	0.32160	0.32350	0.25390	0.26630	-15.164%	46,936,878	-58.205%
2025-11-02	0.31280	0.32490	0.30720	0.31390	+1.816%	23,896,779	-64.543%
2025-11-01	0.29600	0.31700	0.28830	0.30830	+4.191%	32,060,139	-63.899%
2025-10-31	0.30330	0.31410	0.29120	0.29590	-2.343%	41,843,641	-62.386%
2025-10-30	0.33650	0.35860	0.29370	0.30300	-7.819%	50,442,594	-63.267%
2025-10-29	0.32630	0.34710	0.31920	0.32870	-3.210%	30,351,634	-66.139%
2025-10-28	0.33520	0.35010	0.31970	0.33960	-0.615%	24,086,662	-67.226%
2025-10-27	0.35500	0.36070	0.33350	0.34170	-2.594%	32,531,933	-67.428%
2025-10-26	0.33890	0.36130	0.32510	0.35080	+4.842%	13,391,291	-68.273%
2025-10-25	0.33400	0.34180	0.32360	0.33460	+1.826%	13,993,864	-66.736%
2025-10-24	0.32280	0.33810	0.30540	0.32860	+3.301%	20,460,812	-66.129%
2025-10-23	0.31180	0.32960	0.29960	0.31810	+2.119%	19,997,095	-65.011%
2025-10-22	0.32900	0.33560	0.29800	0.31150	-5.204%	24,530,455	-64.270%
2025-10-21	0.34010	0.35600	0.32270	0.32860	-3.438%	23,767,015	-66.129%
2025-10-20	0.33690	0.35460	0.32090	0.34030	+1.250%	27,757,362	-67.294%
2025-10-19	0.32930	0.34120	0.26780	0.33610	+2.407%	20,501,027	-66.885%
2025-10-18	0.32650	0.34180	0.32400	0.32820	-3.471%	15,202,728	-66.088%
2025-10-17	0.33450	0.35070	0.30660	0.34000	-0.235%	41,796,683	-67.265%
2025-10-16	0.35160	0.36560	0.32820	0.34080	-6.090%	31,617,221	-67.342%
2025-10-15	0.37400	0.38550	0.34460	0.36290	-1.680%	37,407,839	-69.330%
2025-10-14	0.39200	0.40260	0.34430	0.36910	+0.299%	57,105,809	-69.846%
2025-10-13	0.37480	0.42000	0.35570	0.36800	-1.261%	48,702,517	-69.755%
2025-10-12	0.34160	0.40000	0.33110	0.37270	-2.740%	47,026,219	-70.137%
2025-10-11	0.33680	0.53390	0.06420	0.38320	-27.287%	89,630,028	-70.955%
2025-10-10	0.56820	0.58250	0.05000	0.52700	-7.120%	119,516,600	-78.880%
2025-10-09	0.60140	0.60390	0.55370	0.56740	-5.481%	19,166,869	-80.384%
2025-10-08	0.59330	0.61210	0.58490	0.60030	+1.316%	16,537,702	-81.459%
2025-10-07	0.62910	0.63550	0.55000	0.59250	-5.442%	17,210,587	-81.215%
2025-10-06	0.60250	0.63840	0.59780	0.62660	+1.032%	14,208,427	-82.237%
2025-10-05	0.61460	0.63990	0.60030	0.62020	+1.639%	13,579,036	-82.054%
2025-10-04	0.63870	0.64880	0.60720	0.61020	-4.177%	11,189,722	-81.760%
2025-10-03	0.63400	0.64970	0.61610	0.63680	+2.992%	16,031,282	-82.522%
2025-10-02	0.61440	0.64080	0.60020	0.61830	+2.554%	14,896,694	-81.999%
2025-10-01	0.58850	0.61430	0.56840	0.60290	+4.038%	16,291,493	-81.539%
2025-09-30	0.60490	0.61730	0.56850	0.57950	-3.577%	18,731,628	-80.794%
2025-09-29	0.61160	0.61610	0.58490	0.60100	-0.299%	13,502,229	-81.481%
2025-09-28	0.61120	0.63000	0.58950	0.60280	-2.079%	11,435,500	-81.536%
2025-09-27	0.58400	0.63030	0.57120	0.61560	+7.604%	16,620,078	-81.920%
2025-09-26	0.56060	0.58980	0.55070	0.57210	-2.472%	17,367,930	-80.545%
2025-09-25	0.62240	0.63950	0.55050	0.58660	-7.593%	30,645,599	-81.026%
2025-09-24	0.59780	0.66660	0.58820	0.63480	+3.658%	45,461,765	-82.467%
2025-09-23	0.61160	0.61750	0.58380	0.61240	+1.206%	22,161,097	-81.826%
2025-09-22	0.68880	0.70330	0.59040	0.60510	-11.947%	30,544,121	-81.606%
2025-09-21	0.69920	0.76500	0.67900	0.68720	-1.575%	26,293,443	-83.804%
2025-09-20	0.66270	0.71870	0.65880	0.69820	+5.436%	34,380,090	-84.059%
2025-09-19	0.68830	0.71250	0.65350	0.66220	-2.085%	17,703,132	-83.192%
2025-09-18	0.66470	0.69290	0.61520	0.67630	+9.363%	16,410,484	-83.543%
2025-09-17	0.62920	0.66740	0.61530	0.61840	-1.466%	11,814,271	-82.002%
2025-09-16	0.61380	0.63490	0.59770	0.62760	+3.718%	9,195,114	-82.266%
2025-09-15	0.63960	0.65200	0.55650	0.60510	-5.038%	14,226,983	-81.606%
2025-09-14	0.66900	0.67630	0.63240	0.63720	-4.867%	10,569,150	-82.533%
2025-09-13	0.66890	0.69000	0.65470	0.66980	+2.213%	10,418,243	-83.383%
2025-09-12	0.66360	0.67350	0.64250	0.65530	+1.992%	13,765,341	-83.015%
2025-09-11	0.63780	0.66580	0.62500	0.64250	+0.800%	14,782,371	-82.677%
2025-09-10	0.62830	0.64790	0.61260	0.63740	+1.578%	17,022,251	-82.538%
2025-09-09	0.61820	0.64320	0.61150	0.62750	+1.619%	16,702,945	-82.263%
2025-09-08	0.60060	0.62170	0.59470	0.61750	+3.175%	12,070,213	-81.976%
2025-09-07	0.59630	0.60500	0.58870	0.59850	+1.492%	6,233,505	-81.404%
2025-09-06	0.60180	0.60750	0.58770	0.58970	-0.169%	6,664,449	-81.126%
2025-09-05	0.56740	0.61080	0.56480	0.59070	+2.945%	15,094,119	-81.158%
2025-09-04	0.59830	0.60320	0.56510	0.57380	-4.446%	10,131,101	-80.603%
2025-09-03	0.60010	0.60620	0.57520	0.60050	+4.344%	16,382,237	-81.465%
2025-09-02	0.57780	0.60310	0.56800	0.57550	-4.450%	15,511,599	-80.660%
2025-09-01	0.59960	0.62220	0.56890	0.60230	-0.889%	29,619,515	-81.521%
2025-08-31	0.61010	0.61990	0.59840	0.60770	-0.929%	6,920,181	-81.685%
2025-08-30	0.60930	0.62240	0.59540	0.61340	+0.921%	13,274,126	-81.855%
2025-08-29	0.64700	0.64940	0.59740	0.60780	-3.799%	18,022,146	-81.688%
2025-08-28	0.61200	0.64770	0.60710	0.63180	+3.067%	14,878,055	-82.384%
2025-08-27	0.62260	0.63010	0.61070	0.61300	-1.779%	10,438,702	-81.843%
2025-08-26	0.60310	0.63310	0.59890	0.62410	+3.259%	16,442,831	-82.166%
2025-08-25	0.67600	0.68680	0.59320	0.60440	-10.552%	21,857,951	-81.585%
2025-08-24	0.69910	0.70980	0.66150	0.67570	-3.375%	13,842,232	-83.528%
2025-08-23	0.71860	0.71970	0.68420	0.69930	-2.618%	12,978,678	-84.084%
2025-08-22	0.63570	0.72260	0.60900	0.71810	+12.909%	21,467,403	-84.501%
2025-08-21	0.65560	0.66260	0.63060	0.63600	-2.990%	9,843,652	-82.500%
2025-08-20	0.62640	0.66400	0.62300	0.65560	+4.678%	14,014,331	-83.023%
2025-08-19	0.64130	0.65850	0.62100	0.62630	-2.461%	17,654,056	-82.229%
2025-08-18	0.66400	0.66600	0.62870	0.64210	-3.254%	15,687,851	-82.666%
2025-08-17	0.66430	0.69080	0.65670	0.66370	0.000%	8,451,214	-83.230%
2025-08-16	0.65600	0.67220	0.64730	0.66370	+1.297%	6,241,809	-83.230%
2025-08-15	0.66380	0.68870	0.63220	0.65520	-1.281%	14,768,089	-83.013%
2025-08-14	0.73890	0.77700	0.64640	0.66370	-10.214%	30,570,977	-83.230%
2025-08-13	0.67300	0.77690	0.66300	0.73920	+9.804%	35,506,231	-84.943%
2025-08-12	0.62630	0.68130	0.62100	0.67320	+7.283%	18,702,823	-83.467%
2025-08-11	0.65800	0.67570	0.61880	0.62750	-4.751%	16,826,982	-82.263%
2025-08-10	0.66710	0.68280	0.63760	0.65880	-1.200%	14,928,480	-83.106%
2025-08-09	0.63870	0.70000	0.63670	0.66680	+7.013%	15,916,440	-83.308%
2025-08-08	0.61240	0.64110	0.58750	0.62310	+3.677%	25,436,322	-82.138%

.dark-mode .BtJ7Bp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BtJ7Bp{ color: #333333; background-color: white; border: 2px solid #333333; }DYDXUSDTDYDX / Tether USDcrypto Composite

DYDXUSDT
DYDX / Tether USD
crypto Composite