Dark

DYDXUSDT
dYdX / TetherUS (BINANCE:DYDXUSDT)
crypto Binance

Real-time

Aug 12, 2026 6:42:32 AM EDT

0.11165USDT-2.027%(-0.00231)3,595,136DYDX405,809USDT

0.11158Bid 0.11165Ask 0.00007Spread

Composite
0.11160 OKX
0.11160 Binance
0.11165 Huobi
0.11160 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.11334	0.11480	0.11078	0.11165	-1.482%	1,897,152	0.000%
2026-08-11	0.11334	0.11593	0.11154	0.11333	-0.062%	2,623,508	-1.482%
2026-08-10	0.11361	0.11719	0.11286	0.11340	-0.202%	2,790,313	-1.543%
2026-08-09	0.11509	0.11575	0.11331	0.11363	-1.311%	3,191,166	-1.742%
2026-08-08	0.11258	0.11681	0.11229	0.11514	+2.319%	3,338,519	-3.031%
2026-08-07	0.11476	0.11645	0.11190	0.11253	-1.960%	3,593,628	-0.782%
2026-08-06	0.11250	0.11760	0.11250	0.11478	+1.927%	4,619,400	-2.727%
2026-08-05	0.11297	0.11517	0.11222	0.11261	-0.239%	2,851,571	-0.852%
2026-08-04	0.11304	0.11580	0.11109	0.11288	+0.080%	4,576,098	-1.090%
2026-08-03	0.11225	0.11316	0.11105	0.11279	+0.535%	2,330,516	-1.011%
2026-08-02	0.11431	0.11616	0.11168	0.11219	-1.794%	2,081,339	-0.481%
2026-08-01	0.11371	0.11496	0.10989	0.11424	+0.572%	3,403,108	-2.267%
2026-07-31	0.10974	0.11420	0.10762	0.11359	+3.414%	7,342,371	-1.708%
2026-07-30	0.11042	0.11214	0.10633	0.10984	-0.435%	5,601,349	+1.648%
2026-07-29	0.11737	0.11877	0.10758	0.11032	-6.031%	10,696,922	+1.206%
2026-07-28	0.11588	0.11800	0.11325	0.11740	+1.320%	5,145,437	-4.898%
2026-07-27	0.12706	0.12877	0.11465	0.11587	-8.886%	7,932,973	-3.642%
2026-07-26	0.12338	0.12731	0.12277	0.12717	+2.997%	3,889,909	-12.204%
2026-07-25	0.12404	0.12522	0.12177	0.12347	-0.492%	2,199,950	-9.573%
2026-07-24	0.12402	0.12898	0.12320	0.12408	+0.170%	4,119,763	-10.018%
2026-07-23	0.12748	0.12950	0.12356	0.12387	-2.832%	6,370,109	-9.865%
2026-07-22	0.12104	0.12926	0.12081	0.12748	+5.390%	7,324,556	-12.418%
2026-07-21	0.12100	0.12269	0.11978	0.12096	-0.256%	5,815,778	-7.697%
2026-07-20	0.11932	0.12283	0.11866	0.12127	+1.617%	4,678,732	-7.933%
2026-07-19	0.12115	0.12256	0.11761	0.11934	-1.502%	4,372,924	-6.444%
2026-07-18	0.12444	0.12570	0.11953	0.12116	-2.636%	4,914,053	-7.849%
2026-07-17	0.12494	0.12850	0.12243	0.12444	-0.400%	8,117,043	-10.278%
2026-07-16	0.12182	0.12650	0.11885	0.12494	+2.570%	8,981,320	-10.637%
2026-07-15	0.12002	0.12340	0.11880	0.12181	+1.432%	7,515,141	-8.341%
2026-07-14	0.12156	0.12550	0.11761	0.12009	-1.274%	8,390,104	-7.028%
2026-07-13	0.13082	0.13224	0.11931	0.12164	-7.074%	10,862,328	-8.213%
2026-07-12	0.12776	0.13458	0.12663	0.13090	+2.450%	6,871,716	-14.706%
2026-07-11	0.13158	0.13202	0.12617	0.12777	-2.888%	7,040,139	-12.616%
2026-07-10	0.13514	0.13802	0.12920	0.13157	-2.635%	8,411,973	-15.140%
2026-07-09	0.14134	0.14262	0.13310	0.13513	-4.475%	14,605,416	-17.376%
2026-07-08	0.12786	0.14238	0.12335	0.14146	+10.637%	28,790,269	-21.073%
2026-07-07	0.12925	0.13200	0.12650	0.12786	-1.083%	18,328,093	-12.678%
2026-07-06	0.13057	0.13391	0.12428	0.12926	-1.003%	17,522,803	-13.624%
2026-07-05	0.13029	0.13311	0.12264	0.13057	+0.207%	13,947,320	-14.490%
2026-07-04	0.13282	0.13488	0.12540	0.13030	-1.883%	25,596,003	-14.313%
2026-07-03	0.12848	0.13462	0.12433	0.13280	+3.419%	26,208,080	-15.926%
2026-07-02	0.14392	0.14559	0.12572	0.12841	-10.777%	67,592,371	-13.052%
2026-07-01	0.18004	0.24466	0.13980	0.14392	-20.062%	150,201,028	-22.422%
2026-06-30	0.15963	0.18097	0.15526	0.18004	+12.765%	18,190,354	-37.986%
2026-06-29	0.15358	0.16652	0.15112	0.15966	+3.952%	11,789,804	-30.070%
2026-06-28	0.15046	0.16056	0.14979	0.15359	+2.080%	10,241,679	-27.306%
2026-06-27	0.16011	0.16437	0.15002	0.15046	-6.033%	9,345,015	-25.794%
2026-06-26	0.14571	0.16283	0.13602	0.16012	+9.890%	22,024,860	-30.271%
2026-06-25	0.14972	0.15216	0.13511	0.14571	-2.678%	16,807,906	-23.375%
2026-06-24	0.15008	0.15400	0.13767	0.14972	-0.247%	34,079,149	-25.427%
2026-06-23	0.12903	0.15496	0.12600	0.15009	+16.313%	49,561,511	-25.611%
2026-06-22	0.12018	0.13979	0.11941	0.12904	+7.381%	31,501,996	-13.476%
2026-06-21	0.11912	0.12807	0.11849	0.12017	+0.890%	9,976,053	-7.090%
2026-06-20	0.12038	0.12265	0.11770	0.11911	-1.063%	8,503,701	-6.263%
2026-06-19	0.11756	0.12180	0.11380	0.12039	+2.494%	8,611,861	-7.260%
2026-06-18	0.11902	0.12336	0.11055	0.11746	-1.302%	13,363,044	-4.946%
2026-06-17	0.12289	0.12873	0.11560	0.11901	-3.149%	18,787,793	-6.184%
2026-06-16	0.12092	0.12510	0.11778	0.12288	+1.613%	11,544,205	-9.139%
2026-06-15	0.12371	0.12850	0.11957	0.12093	-2.208%	12,890,454	-7.674%
2026-06-14	0.12054	0.12527	0.11491	0.12366	+2.580%	7,583,583	-9.712%
2026-06-13	0.11979	0.12485	0.11919	0.12055	+0.660%	8,951,289	-7.383%
2026-06-12	0.12109	0.12405	0.11800	0.11976	-1.090%	6,652,711	-6.772%
2026-06-11	0.11534	0.12384	0.11456	0.12108	+4.986%	9,551,534	-7.788%
2026-06-10	0.12646	0.13200	0.11379	0.11533	-8.801%	12,562,251	-3.191%
2026-06-09	0.13733	0.13746	0.12462	0.12646	-7.915%	13,283,718	-11.711%
2026-06-08	0.14515	0.14676	0.13656	0.13733	-5.381%	9,648,388	-18.699%
2026-06-07	0.13420	0.15095	0.13364	0.14514	+8.160%	12,446,221	-23.074%
2026-06-06	0.14013	0.14212	0.13000	0.13419	-4.246%	15,391,535	-16.797%
2026-06-05	0.16328	0.16392	0.13419	0.14014	-14.177%	23,948,390	-20.330%
2026-06-04	0.17833	0.18413	0.15932	0.16329	-8.434%	20,321,923	-31.625%
2026-06-03	0.16896	0.18520	0.16782	0.17833	+5.552%	17,456,627	-37.391%
2026-06-02	0.17492	0.17759	0.16492	0.16895	-3.419%	15,937,119	-33.915%
2026-06-01	0.19085	0.19845	0.17209	0.17493	-8.337%	14,792,293	-36.174%
2026-05-31	0.18567	0.19422	0.17908	0.19084	+2.801%	11,341,352	-41.495%
2026-05-30	0.17992	0.19286	0.17270	0.18564	+3.173%	19,810,387	-39.857%
2026-05-29	0.15983	0.18126	0.15969	0.17993	+12.590%	25,771,502	-37.948%
2026-05-28	0.16325	0.16441	0.14467	0.15981	-2.101%	14,415,217	-30.136%
2026-05-27	0.16683	0.17179	0.16056	0.16324	-2.146%	18,892,944	-31.604%
2026-05-26	0.15475	0.17515	0.15072	0.16682	+7.814%	28,560,272	-33.072%
2026-05-25	0.14611	0.16219	0.14504	0.15473	+5.900%	13,796,559	-27.842%
2026-05-24	0.15125	0.15145	0.14144	0.14611	-3.392%	8,279,365	-23.585%
2026-05-23	0.14639	0.15959	0.14211	0.15124	+3.292%	14,913,897	-26.177%
2026-05-22	0.15569	0.15994	0.14500	0.14642	-5.954%	13,035,525	-23.747%
2026-05-21	0.15142	0.16079	0.15123	0.15569	+2.820%	14,348,055	-28.287%
2026-05-20	0.14293	0.15529	0.14255	0.15142	+5.836%	12,261,697	-26.265%
2026-05-19	0.14244	0.15035	0.13897	0.14307	+0.407%	14,169,168	-21.961%
2026-05-18	0.13552	0.14250	0.13041	0.14249	+5.135%	5,531,343	-21.644%
2026-05-17	0.14060	0.14215	0.13175	0.13553	-3.627%	5,610,370	-17.620%
2026-05-16	0.14822	0.14992	0.13954	0.14063	-5.121%	5,452,911	-20.607%
2026-05-15	0.15661	0.15773	0.14218	0.14822	-5.254%	8,245,363	-24.673%
2026-05-14	0.14965	0.16043	0.14677	0.15644	+4.537%	10,099,125	-28.631%
2026-05-13	0.15751	0.16460	0.14850	0.14965	-4.990%	11,270,064	-25.393%
2026-05-12	0.16561	0.16652	0.15654	0.15751	-4.897%	9,669,987	-29.116%
2026-05-11	0.17060	0.17133	0.16368	0.16562	-2.919%	8,654,415	-32.587%
2026-05-10	0.17008	0.17489	0.16578	0.17060	+0.323%	11,988,882	-34.555%
2026-05-09	0.17814	0.18263	0.16938	0.17005	-4.541%	18,011,171	-34.343%
2026-05-08	0.19440	0.20838	0.16541	0.17814	-8.397%	86,652,666	-37.325%
2026-05-07	0.15065	0.20058	0.14518	0.19447	+29.087%	92,387,757	-42.588%
2026-05-06	0.14810	0.15747	0.14749	0.15065	+1.694%	17,015,464	-25.888%
2026-05-05	0.14805	0.15516	0.14302	0.14814	+0.068%	14,362,874	-24.632%
2026-05-04	0.14540	0.15198	0.14135	0.14804	+1.809%	16,425,721	-24.581%
2026-05-03	0.15151	0.15151	0.14265	0.14541	-4.007%	7,630,652	-23.217%
2026-05-02	0.14460	0.15753	0.14126	0.15148	+4.772%	14,633,156	-26.294%
2026-05-01	0.15160	0.15666	0.14410	0.14458	-4.631%	11,498,406	-22.776%
2026-04-30	0.15570	0.16389	0.14979	0.15160	-2.621%	11,197,113	-26.352%
2026-04-29	0.16120	0.16997	0.15170	0.15568	-3.418%	27,203,985	-28.282%
2026-04-28	0.15816	0.16488	0.15358	0.16119	+1.916%	16,703,501	-30.734%
2026-04-27	0.15906	0.16120	0.14974	0.15816	-0.572%	24,226,171	-29.407%
2026-04-26	0.16215	0.16733	0.15782	0.15907	-1.906%	33,546,777	-29.811%
2026-04-25	0.16319	0.17900	0.15833	0.16216	-0.637%	81,878,696	-31.148%
2026-04-24	0.14834	0.16717	0.14658	0.16320	+10.025%	77,124,442	-31.587%
2026-04-23	0.13547	0.14919	0.13046	0.14833	+9.493%	31,256,255	-24.729%
2026-04-22	0.13675	0.14574	0.13537	0.13547	-0.929%	16,992,645	-17.583%
2026-04-21	0.13471	0.14160	0.12812	0.13674	+1.499%	19,721,360	-18.349%
2026-04-20	0.13382	0.14303	0.13160	0.13472	+0.673%	35,468,231	-17.124%
2026-04-19	0.14022	0.15690	0.13257	0.13382	-4.557%	55,665,444	-16.567%
2026-04-18	0.13937	0.15280	0.13472	0.14021	+0.610%	71,507,592	-20.369%
2026-04-17	0.12950	0.15289	0.12656	0.13936	+7.581%	87,273,483	-19.884%
2026-04-16	0.10192	0.13762	0.10165	0.12954	+27.100%	68,497,031	-13.810%
2026-04-15	0.09426	0.10890	0.09409	0.10192	+8.195%	33,441,270	+9.547%
2026-04-14	0.09900	0.10037	0.09376	0.09420	-4.945%	20,672,205	+18.524%
2026-04-13	0.09130	0.09910	0.09110	0.09910	+8.782%	10,285,107	+12.664%
2026-04-12	0.09640	0.09670	0.09090	0.09110	-5.203%	10,113,741	+22.558%
2026-04-11	0.09740	0.09960	0.09380	0.09610	-1.335%	14,134,038	+16.181%
2026-04-10	0.09630	0.09790	0.09430	0.09740	+1.247%	16,677,644	+14.630%
2026-04-09	0.09910	0.10040	0.09590	0.09620	-3.024%	14,652,522	+16.060%
2026-04-08	0.10190	0.10890	0.09810	0.09920	-2.554%	40,126,888	+12.550%
2026-04-07	0.09330	0.10260	0.09040	0.10180	+9.110%	25,725,158	+9.676%
2026-04-06	0.10140	0.10390	0.09320	0.09330	-7.897%	23,360,729	+19.668%
2026-04-05	0.10290	0.10360	0.09630	0.10130	-1.459%	19,117,015	+10.217%
2026-04-04	0.10180	0.10460	0.10030	0.10280	+1.082%	16,485,486	+8.609%
2026-04-03	0.09610	0.10590	0.09550	0.10170	+6.048%	34,745,199	+9.784%
2026-04-02	0.09930	0.10060	0.09450	0.09590	-3.424%	21,045,042	+16.423%
2026-04-01	0.10110	0.10690	0.09860	0.09930	-1.877%	24,348,532	+12.437%
2026-03-31	0.09640	0.10310	0.09630	0.10120	+5.088%	33,382,658	+10.326%
2026-03-30	0.09430	0.10210	0.09390	0.09630	+2.229%	29,739,011	+15.940%
2026-03-29	0.09420	0.09520	0.08990	0.09420	0.000%	16,518,091	+18.524%
2026-03-28	0.09220	0.09760	0.08940	0.09420	+2.280%	26,455,614	+18.524%
2026-03-27	0.09120	0.09700	0.08970	0.09210	+0.987%	61,508,576	+21.227%
2026-03-26	0.08820	0.09270	0.08390	0.09120	+3.401%	37,567,147	+22.423%
2026-03-25	0.08500	0.09850	0.08390	0.08820	+3.765%	95,989,142	+26.587%
2026-03-24	0.08270	0.08550	0.08070	0.08500	+2.906%	28,527,187	+31.353%
2026-03-23	0.08050	0.08570	0.07980	0.08260	+2.864%	29,059,353	+35.169%
2026-03-22	0.08160	0.08280	0.07860	0.08030	-1.593%	18,252,991	+39.041%
2026-03-21	0.08700	0.08790	0.08090	0.08160	-6.207%	14,381,629	+36.826%
2026-03-20	0.08620	0.08910	0.08540	0.08700	+0.928%	12,379,939	+28.333%
2026-03-19	0.08970	0.09010	0.08450	0.08620	-3.795%	10,492,365	+29.524%
2026-03-18	0.09390	0.09470	0.08640	0.08960	-4.478%	13,364,783	+24.609%
2026-03-17	0.09460	0.09590	0.09110	0.09380	-0.846%	12,483,360	+19.030%
2026-03-16	0.09140	0.09570	0.09030	0.09460	+3.501%	14,263,015	+18.023%
2026-03-15	0.08760	0.09300	0.08710	0.09140	+4.457%	10,407,254	+22.155%
2026-03-14	0.08890	0.09040	0.08680	0.08750	-1.685%	6,674,350	+27.600%
2026-03-13	0.08900	0.09180	0.08810	0.08900	+0.112%	16,365,311	+25.449%
2026-03-12	0.08700	0.08980	0.08420	0.08890	+2.301%	13,307,924	+25.591%
2026-03-11	0.08550	0.09090	0.08490	0.08690	+1.756%	24,467,652	+28.481%
2026-03-10	0.08200	0.08890	0.08180	0.08540	+4.274%	25,887,484	+30.738%
2026-03-09	0.07980	0.08570	0.07970	0.08190	+2.503%	19,859,066	+36.325%
2026-03-08	0.08050	0.08180	0.07860	0.07990	-0.745%	19,368,718	+39.737%
2026-03-07	0.08550	0.08580	0.08000	0.08050	-5.848%	17,139,737	+38.696%
2026-03-06	0.09160	0.09250	0.08470	0.08550	-6.455%	26,713,559	+30.585%
2026-03-05	0.09840	0.09860	0.09070	0.09140	-7.208%	24,475,934	+22.155%
2026-03-04	0.09490	0.10170	0.09360	0.09850	+3.903%	22,692,689	+13.350%
2026-03-03	0.09640	0.09670	0.08990	0.09480	-1.455%	17,557,805	+17.774%
2026-03-02	0.09040	0.10360	0.09040	0.09620	+6.534%	37,347,223	+16.060%
2026-03-01	0.09420	0.09760	0.08820	0.09030	-4.140%	18,630,568	+23.643%
2026-02-28	0.09540	0.09580	0.08710	0.09420	-1.154%	17,988,761	+18.524%
2026-02-27	0.09790	0.10170	0.09370	0.09530	-2.656%	15,843,053	+17.156%
2026-02-26	0.10120	0.10190	0.09480	0.09790	-3.356%	22,554,467	+14.045%
2026-02-25	0.09210	0.10710	0.09190	0.10130	+9.989%	24,850,909	+10.217%
2026-02-24	0.08910	0.09370	0.08680	0.09210	+3.251%	16,266,532	+21.227%
2026-02-23	0.09540	0.09540	0.08740	0.08920	-6.401%	15,328,057	+25.168%
2026-02-22	0.09940	0.09960	0.09420	0.09530	-4.221%	4,826,842	+17.156%
2026-02-21	0.09980	0.10340	0.09910	0.09950	-0.301%	7,202,520	+12.211%
2026-02-20	0.09800	0.10060	0.09440	0.09980	+1.733%	15,249,181	+11.874%
2026-02-19	0.10150	0.10350	0.09510	0.09810	-3.350%	13,044,436	+13.812%
2026-02-18	0.10750	0.11030	0.10080	0.10150	-5.493%	10,707,435	+10.000%
2026-02-17	0.10910	0.10990	0.10440	0.10740	-1.648%	10,021,539	+3.957%
2026-02-16	0.10770	0.11110	0.10630	0.10920	+1.393%	8,717,917	+2.244%
2026-02-15	0.11320	0.11470	0.10550	0.10770	-4.943%	11,123,549	+3.668%
2026-02-14	0.10700	0.11530	0.10620	0.11330	+5.888%	9,717,274	-1.456%
2026-02-13	0.10320	0.10770	0.10090	0.10700	+3.582%	10,020,017	+4.346%
2026-02-12	0.10020	0.10420	0.09850	0.10330	+3.094%	12,915,867	+8.083%
2026-02-11	0.10020	0.10280	0.09500	0.10020	+0.100%	18,498,096	+11.427%
2026-02-10	0.10600	0.10670	0.09910	0.10010	-5.477%	11,246,097	+11.538%
2026-02-09	0.10840	0.10960	0.10310	0.10590	-2.216%	10,249,410	+5.430%
2026-02-08	0.11220	0.11270	0.10710	0.10830	-3.304%	12,027,002	+3.093%
2026-02-07	0.11600	0.11620	0.10870	0.11200	-3.531%	16,082,801	-0.313%
2026-02-06	0.10600	0.11940	0.09480	0.11610	+9.528%	29,639,034	-3.833%
2026-02-05	0.12750	0.12880	0.10370	0.10600	-16.732%	32,722,761	+5.330%
2026-02-04	0.13000	0.13290	0.12420	0.12730	-2.302%	11,069,977	-12.294%
2026-02-03	0.13330	0.13640	0.12400	0.13030	-2.177%	13,303,351	-14.313%
2026-02-02	0.13120	0.13590	0.12660	0.13320	+1.602%	12,154,333	-16.179%
2026-02-01	0.13450	0.13750	0.12780	0.13110	-2.528%	10,098,760	-14.836%
2026-01-31	0.14810	0.14830	0.12150	0.13450	-9.244%	21,758,310	-16.989%
2026-01-30	0.15540	0.15590	0.14620	0.14820	-4.695%	20,211,271	-24.663%
2026-01-29	0.17130	0.17190	0.15370	0.15550	-9.171%	12,785,485	-28.199%
2026-01-28	0.17100	0.17920	0.16770	0.17120	+0.176%	11,473,233	-34.784%
2026-01-27	0.16610	0.17360	0.16370	0.17090	+2.828%	10,382,257	-34.669%
2026-01-26	0.15930	0.16770	0.15820	0.16620	+4.463%	10,692,973	-32.822%
2026-01-25	0.16800	0.16960	0.15580	0.15910	-5.298%	19,169,357	-29.824%
2026-01-24	0.17000	0.17160	0.16690	0.16800	-1.176%	4,361,077	-33.542%
2026-01-23	0.17340	0.17940	0.16980	0.17000	-1.904%	8,266,957	-34.324%
2026-01-22	0.17620	0.18200	0.17220	0.17330	-1.590%	8,145,702	-35.574%
2026-01-21	0.16860	0.18000	0.16780	0.17610	+4.448%	11,342,409	-36.599%
2026-01-20	0.17840	0.17870	0.16550	0.16860	-5.440%	11,111,636	-33.778%
2026-01-19	0.18460	0.18460	0.16500	0.17830	-3.413%	15,126,290	-37.381%
2026-01-18	0.19540	0.19740	0.18390	0.18460	-5.575%	8,083,541	-39.518%
2026-01-17	0.19890	0.20360	0.19500	0.19550	-1.759%	7,717,315	-42.890%
2026-01-16	0.19680	0.19990	0.19030	0.19900	+1.067%	8,285,476	-43.894%
2026-01-15	0.20780	0.20890	0.19240	0.19690	-5.245%	10,587,667	-43.296%
2026-01-14	0.21490	0.21800	0.20710	0.20780	-3.259%	13,348,351	-46.270%
2026-01-13	0.19370	0.22000	0.19350	0.21480	+10.893%	14,611,040	-48.021%
2026-01-12	0.20090	0.20400	0.19310	0.19370	-3.536%	11,581,755	-42.359%
2026-01-11	0.20330	0.20600	0.19810	0.20080	-1.181%	10,829,708	-44.397%
2026-01-10	0.19710	0.21520	0.19530	0.20320	+3.043%	17,755,484	-45.054%
2026-01-09	0.19390	0.20760	0.19150	0.19720	+1.754%	14,297,512	-43.382%
2026-01-08	0.19470	0.19690	0.18700	0.19380	-0.411%	8,838,010	-42.389%
2026-01-07	0.20760	0.20790	0.19240	0.19460	-6.262%	8,965,087	-42.626%
2026-01-06	0.20380	0.20970	0.19440	0.20760	+1.915%	10,324,018	-46.219%
2026-01-05	0.19760	0.20580	0.19220	0.20370	+3.035%	8,014,866	-45.189%
2026-01-04	0.19560	0.20300	0.19490	0.19770	+1.125%	6,411,355	-43.526%
2026-01-03	0.19330	0.19650	0.18850	0.19550	+1.190%	5,481,120	-42.890%
2026-01-02	0.18360	0.19490	0.18010	0.19320	+5.344%	9,558,855	-42.210%
2026-01-01	0.16820	0.18420	0.16820	0.18340	+9.167%	9,286,695	-39.122%
2025-12-31	0.17160	0.17260	0.16520	0.16800	-2.098%	5,216,039	-33.542%
2025-12-30	0.16760	0.17180	0.16560	0.17160	+2.509%	5,471,534	-34.936%
2025-12-29	0.17180	0.17490	0.16600	0.16740	-2.561%	7,585,766	-33.303%
2025-12-28	0.17480	0.17680	0.16900	0.17180	-1.660%	5,083,092	-35.012%
2025-12-27	0.17160	0.17540	0.16880	0.17470	+1.747%	5,385,063	-36.090%
2025-12-26	0.16620	0.17410	0.16460	0.17170	+3.185%	7,675,550	-34.974%
2025-12-25	0.16340	0.17440	0.16310	0.16640	+1.836%	11,215,288	-32.903%
2025-12-24	0.16220	0.16410	0.15940	0.16340	+0.802%	5,411,546	-31.671%
2025-12-23	0.16070	0.16430	0.15410	0.16210	+0.871%	8,524,245	-31.123%
2025-12-22	0.16180	0.16600	0.15960	0.16070	-0.557%	7,832,411	-30.523%
2025-12-21	0.16840	0.16870	0.15900	0.16160	-3.981%	8,240,027	-30.910%
2025-12-20	0.17070	0.17100	0.16590	0.16830	-1.521%	7,550,824	-33.660%
2025-12-19	0.16090	0.17280	0.15840	0.17090	+6.281%	13,577,771	-34.669%
2025-12-18	0.16980	0.17440	0.15590	0.16080	-5.300%	15,676,988	-30.566%
2025-12-17	0.18280	0.18650	0.16720	0.16980	-7.112%	11,900,180	-34.246%
2025-12-16	0.18190	0.18450	0.17590	0.18280	+0.384%	11,501,076	-38.922%
2025-12-15	0.18530	0.19670	0.17470	0.18210	-1.727%	15,975,799	-38.688%
2025-12-14	0.19540	0.19720	0.18290	0.18530	-5.169%	7,793,393	-39.746%
2025-12-13	0.19410	0.19710	0.19200	0.19540	+0.722%	5,181,007	-42.861%
2025-12-12	0.19770	0.20250	0.18760	0.19400	-1.822%	11,215,735	-42.448%
2025-12-11	0.20090	0.20280	0.18810	0.19760	-1.643%	18,141,446	-43.497%
2025-12-10	0.19910	0.21190	0.19630	0.20090	+0.904%	25,941,685	-44.425%
2025-12-09	0.19870	0.20710	0.18420	0.19910	+0.201%	32,752,106	-43.923%
2025-12-08	0.20480	0.21570	0.19540	0.19870	-3.073%	24,884,977	-43.810%
2025-12-07	0.22130	0.22620	0.20000	0.20500	-7.366%	18,851,656	-45.537%
2025-12-06	0.22170	0.22510	0.21550	0.22130	-0.180%	7,290,855	-49.548%
2025-12-05	0.23310	0.23700	0.21540	0.22170	-4.891%	10,637,957	-49.639%
2025-12-04	0.24050	0.24160	0.22950	0.23310	-3.037%	8,450,267	-52.102%
2025-12-03	0.22970	0.24340	0.22630	0.24040	+4.704%	11,773,174	-53.557%
2025-12-02	0.21980	0.23680	0.21430	0.22960	+4.506%	13,251,753	-51.372%
2025-12-01	0.23520	0.23600	0.21020	0.21970	-6.630%	18,076,908	-49.181%
2025-11-30	0.24450	0.24570	0.23500	0.23530	-3.723%	6,342,399	-52.550%
2025-11-29	0.24990	0.25260	0.24160	0.24440	-2.240%	5,481,629	-54.317%
2025-11-28	0.25540	0.26130	0.24660	0.25000	-2.153%	11,200,511	-55.340%
2025-11-27	0.25420	0.26060	0.25120	0.25550	+0.472%	8,523,629	-56.301%
2025-11-26	0.26040	0.26150	0.24730	0.25430	-2.343%	10,947,738	-56.095%
2025-11-25	0.25140	0.26180	0.24030	0.26040	+3.580%	10,975,991	-57.124%
2025-11-24	0.23030	0.25550	0.22800	0.25140	+9.115%	17,530,321	-55.589%
2025-11-23	0.23810	0.24000	0.22940	0.23040	-3.275%	14,335,994	-51.541%
2025-11-22	0.23740	0.24240	0.22760	0.23820	+0.295%	15,928,358	-53.128%
2025-11-21	0.26480	0.27180	0.22670	0.23750	-10.344%	32,441,733	-52.989%
2025-11-20	0.27810	0.29310	0.25800	0.26490	-4.781%	22,673,519	-57.852%
2025-11-19	0.28740	0.28840	0.26230	0.27820	-3.235%	18,616,549	-59.867%
2025-11-18	0.27540	0.29170	0.27110	0.28750	+4.394%	18,672,383	-61.165%
2025-11-17	0.28590	0.29190	0.27000	0.27540	-3.639%	21,859,450	-59.459%
2025-11-16	0.29610	0.31000	0.27420	0.28580	-3.511%	17,771,630	-60.934%
2025-11-15	0.29190	0.31370	0.29110	0.29620	+1.508%	12,960,353	-62.306%
2025-11-14	0.29970	0.35020	0.28770	0.29180	-2.636%	50,847,369	-61.737%
2025-11-13	0.30360	0.33640	0.28600	0.29970	-1.252%	31,175,914	-62.746%
2025-11-12	0.31010	0.34280	0.29720	0.30350	-2.097%	22,125,788	-63.213%
2025-11-11	0.35410	0.35950	0.30670	0.31000	-12.454%	23,138,629	-63.984%
2025-11-10	0.32730	0.36810	0.32450	0.35410	+8.155%	17,695,261	-68.469%
2025-11-09	0.33110	0.33560	0.31290	0.32740	-1.117%	11,174,492	-65.898%
2025-11-08	0.33200	0.34090	0.32330	0.33110	-0.301%	15,861,610	-66.279%
2025-11-07	0.29020	0.34340	0.28450	0.33210	+14.438%	25,968,196	-66.381%
2025-11-06	0.28750	0.29040	0.27170	0.29020	+0.974%	13,407,338	-61.527%
2025-11-05	0.27010	0.29140	0.25350	0.28740	+6.405%	16,956,886	-61.152%
2025-11-04	0.27050	0.28090	0.24830	0.27010	-0.148%	34,567,666	-58.663%
2025-11-03	0.32150	0.32350	0.25410	0.27050	-15.915%	22,889,953	-58.725%
2025-11-02	0.31270	0.32470	0.30890	0.32170	+2.911%	11,152,188	-65.294%
2025-11-01	0.29540	0.31670	0.28830	0.31260	+5.823%	11,808,305	-64.283%
2025-10-31	0.30340	0.31410	0.29120	0.29540	-2.637%	21,262,031	-62.204%
2025-10-30	0.33630	0.35880	0.29370	0.30340	-9.810%	25,955,046	-63.200%
2025-10-29	0.32630	0.34700	0.32370	0.33640	+3.032%	13,232,557	-66.810%
2025-10-28	0.33510	0.35010	0.31970	0.32650	-2.537%	11,654,104	-65.804%
2025-10-27	0.35500	0.35790	0.33360	0.33500	-5.634%	18,575,373	-66.672%
2025-10-26	0.33880	0.36110	0.33360	0.35500	+4.813%	6,220,653	-68.549%
2025-10-25	0.33370	0.34110	0.33090	0.33870	+1.468%	5,522,012	-67.036%
2025-10-24	0.32290	0.33800	0.31920	0.33380	+3.408%	9,218,948	-66.552%
2025-10-23	0.31190	0.32630	0.31040	0.32280	+3.528%	7,394,701	-65.412%
2025-10-22	0.32900	0.33540	0.29820	0.31180	-5.257%	12,155,078	-64.192%
2025-10-21	0.34000	0.35580	0.32540	0.32910	-3.263%	11,816,931	-66.074%
2025-10-20	0.33670	0.35460	0.32980	0.34020	+1.070%	15,934,692	-67.181%
2025-10-19	0.32930	0.34070	0.32310	0.33660	+2.217%	10,842,553	-66.830%
2025-10-18	0.32630	0.33590	0.32400	0.32930	+0.888%	6,532,710	-66.095%
2025-10-17	0.33470	0.34250	0.30660	0.32640	-2.509%	19,799,736	-65.794%
2025-10-16	0.35160	0.36430	0.32820	0.33480	-4.805%	16,463,177	-66.652%
2025-10-15	0.37370	0.38300	0.34490	0.35170	-5.887%	19,808,960	-68.254%
2025-10-14	0.39170	0.40220	0.34470	0.37370	-4.571%	31,748,272	-70.123%
2025-10-13	0.37500	0.39540	0.35570	0.39160	+4.399%	30,034,445	-71.489%
2025-10-12	0.34170	0.38390	0.33340	0.37510	+9.807%	26,767,208	-70.235%
2025-10-11	0.33800	0.38050	0.32520	0.34160	+0.975%	49,608,894	-67.316%
2025-10-10	0.56820	0.58240	0.05000	0.33830	-40.461%	80,721,440	-66.997%
2025-10-09	0.60100	0.60330	0.55440	0.56820	-5.458%	9,970,100	-80.350%
2025-10-08	0.59300	0.61130	0.58540	0.60100	+1.332%	8,592,244	-81.423%
2025-10-07	0.62910	0.63540	0.58900	0.59310	-5.692%	8,593,140	-81.175%
2025-10-06	0.60240	0.63840	0.59790	0.62890	+4.416%	6,905,678	-82.247%
2025-10-05	0.61410	0.63970	0.60060	0.60230	-1.922%	6,655,002	-81.463%
2025-10-04	0.63840	0.64100	0.60740	0.61410	-3.806%	4,263,531	-81.819%
2025-10-03	0.63340	0.64950	0.61680	0.63840	+0.805%	8,214,411	-82.511%
2025-10-02	0.61370	0.64080	0.60930	0.63330	+3.194%	7,569,874	-82.370%
2025-10-01	0.58830	0.61430	0.57580	0.61370	+4.335%	7,549,920	-81.807%
2025-09-30	0.60490	0.60610	0.56850	0.58820	-2.761%	12,732,907	-81.018%
2025-09-29	0.61160	0.61610	0.58560	0.60490	-1.079%	5,826,885	-81.542%
2025-09-28	0.61070	0.61420	0.59000	0.61150	+0.147%	5,650,554	-81.742%
2025-09-27	0.58420	0.63030	0.58000	0.61060	+4.537%	10,240,309	-81.715%
2025-09-26	0.56040	0.58980	0.55840	0.58410	+4.211%	9,250,741	-80.885%
2025-09-25	0.62250	0.62290	0.55050	0.56050	-9.960%	18,029,094	-80.080%
2025-09-24	0.59760	0.66610	0.58820	0.62250	+4.184%	26,553,449	-82.064%
2025-09-23	0.61210	0.61730	0.58380	0.59750	-2.401%	12,971,276	-81.314%
2025-09-22	0.68870	0.69490	0.59240	0.61220	-11.108%	15,211,861	-81.762%
2025-09-21	0.69930	0.76500	0.67950	0.68870	-1.488%	22,920,248	-83.788%
2025-09-20	0.66240	0.71850	0.65990	0.69910	+5.540%	12,576,966	-84.029%
2025-09-19	0.68810	0.71240	0.65370	0.66240	-3.721%	8,792,558	-83.145%
2025-09-18	0.66410	0.69220	0.65870	0.68800	+3.630%	7,591,361	-83.772%
2025-09-17	0.62910	0.66740	0.61570	0.66390	+5.532%	5,790,981	-83.183%
2025-09-16	0.61380	0.63490	0.60350	0.62910	+2.476%	3,698,799	-82.252%
2025-09-15	0.63980	0.65200	0.59740	0.61390	-4.048%	6,805,236	-81.813%
2025-09-14	0.66870	0.67170	0.63250	0.63980	-4.322%	3,789,747	-82.549%
2025-09-13	0.66870	0.68560	0.65800	0.66870	-0.015%	4,204,744	-83.303%
2025-09-12	0.66350	0.67320	0.64940	0.66880	+0.799%	7,292,483	-83.306%
2025-09-11	0.63770	0.66560	0.63600	0.66350	+4.029%	5,784,427	-83.173%
2025-09-10	0.62790	0.64710	0.62430	0.63780	+1.577%	10,730,336	-82.495%
2025-09-09	0.61840	0.64220	0.61190	0.62790	+1.536%	10,173,412	-82.219%
2025-09-08	0.60060	0.62140	0.59540	0.61840	+2.929%	6,060,642	-81.945%
2025-09-07	0.59600	0.60480	0.59070	0.60080	+0.805%	2,970,675	-81.416%
2025-09-06	0.60120	0.60750	0.58810	0.59600	-0.865%	3,191,457	-81.267%
2025-09-05	0.56740	0.61080	0.56720	0.60120	+5.976%	8,027,162	-81.429%
2025-09-04	0.59820	0.60170	0.56510	0.56730	-5.150%	5,877,989	-80.319%
2025-09-03	0.60010	0.60620	0.58310	0.59810	-0.317%	9,260,382	-81.333%
2025-09-02	0.57750	0.60120	0.56850	0.60000	+3.932%	8,340,491	-81.392%
2025-09-01	0.59960	0.62200	0.56890	0.57730	-3.719%	19,980,834	-80.660%
2025-08-31	0.61000	0.61980	0.59850	0.59960	-1.689%	3,144,690	-81.379%
2025-08-30	0.60930	0.62240	0.59600	0.60990	+0.082%	7,480,433	-81.694%
2025-08-29	0.64690	0.64910	0.59800	0.60940	-5.797%	10,145,880	-81.679%
2025-08-28	0.61240	0.64730	0.60710	0.64690	+5.616%	7,989,651	-82.741%
2025-08-27	0.62260	0.63000	0.61070	0.61250	-1.606%	5,738,389	-81.771%
2025-08-26	0.60340	0.63150	0.59930	0.62250	+3.131%	9,691,838	-82.064%
2025-08-25	0.67620	0.68680	0.59320	0.60360	-10.736%	13,180,980	-81.503%
2025-08-24	0.69920	0.70980	0.66200	0.67620	-3.289%	7,772,844	-83.489%
2025-08-23	0.71850	0.71960	0.68440	0.69920	-2.673%	7,261,578	-84.032%
2025-08-22	0.63580	0.72260	0.60900	0.71840	+13.027%	11,804,604	-84.459%
2025-08-21	0.65560	0.66260	0.63090	0.63560	-3.051%	5,603,418	-82.434%
2025-08-20	0.62620	0.66350	0.62330	0.65560	+4.678%	7,349,310	-82.970%
2025-08-19	0.64170	0.65850	0.62120	0.62630	-2.415%	10,090,632	-82.173%
2025-08-18	0.66340	0.66600	0.62870	0.64180	-3.256%	8,483,578	-82.604%
2025-08-17	0.66400	0.69050	0.65730	0.66340	-0.090%	4,455,286	-83.170%
2025-08-16	0.65600	0.67200	0.64730	0.66400	+1.204%	3,214,560	-83.185%
2025-08-15	0.66390	0.68870	0.63270	0.65610	-1.160%	7,782,707	-82.983%
2025-08-14	0.73890	0.75200	0.64670	0.66380	-10.176%	17,598,359	-83.180%
2025-08-13	0.67290	0.75980	0.66310	0.73900	+9.807%	18,898,406	-84.892%
2025-08-12	0.62680	0.68090	0.62110	0.67300	+7.371%	10,433,090	-83.410%
2025-08-11	0.65780	0.67570	0.61930	0.62680	-4.727%	8,972,429	-82.187%
2025-08-10	0.66700	0.68280	0.63770	0.65790	-1.379%	7,666,292	-83.029%
2025-08-09	0.63890	0.70000	0.63750	0.66710	+4.414%	8,398,964	-83.263%
2025-08-08	0.61250	0.64110	0.60620	0.63890	+4.310%	9,698,730	-82.525%

.dark-mode .Qs8Ysc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qs8Ysc{ color: #333333; background-color: white; border: 2px solid #333333; }DYDXUSDTdYdX / TetherUS (BINANCE:DYDXUSDT)crypto Binance

DYDXUSDT
dYdX / TetherUS (BINANCE:DYDXUSDT)
crypto Binance