Dark

DYDXUSDT
dYdX / TetherUS (BINANCE:DYDXUSDT)
crypto Binance

Real-time

May 10, 2025 4:00:10 PM EDT

0.7095USDT+4.002%(+0.0273)16,059,048DYDX11,244,931USDT

0.7094Bid 0.7095Ask 0.0001Spread

Composite
0.7096 Binance
0.7095 Huobi
0.7104 OKX
0.7096 HitBTC
0.7094

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-10	0.6877	0.7199	0.6795	0.7095	+3.185%	14,187,770	0.000%
2025-05-09	0.6385	0.6945	0.6340	0.6876	+7.690%	20,155,888	+3.185%
2025-05-08	0.5657	0.6400	0.5648	0.6385	+12.849%	10,633,048	+11.120%
2025-05-07	0.5571	0.5680	0.5450	0.5658	+1.580%	5,739,891	+25.398%
2025-05-06	0.5821	0.5880	0.5329	0.5570	-4.328%	12,317,423	+27.379%
2025-05-05	0.5828	0.5973	0.5733	0.5822	-0.120%	5,412,827	+21.865%
2025-05-04	0.6116	0.6122	0.5772	0.5829	-4.693%	5,829,451	+21.719%
2025-05-03	0.6426	0.6480	0.6072	0.6116	-4.824%	7,439,828	+16.007%
2025-05-02	0.6630	0.6744	0.6290	0.6426	-3.106%	7,299,860	+10.411%
2025-05-01	0.6419	0.6664	0.6407	0.6632	+3.334%	4,267,689	+6.981%
2025-04-30	0.6424	0.6518	0.6173	0.6418	-0.109%	6,417,562	+10.548%
2025-04-29	0.6591	0.6740	0.6371	0.6425	-2.519%	5,052,007	+10.428%
2025-04-28	0.6383	0.6651	0.6204	0.6591	+3.259%	7,422,810	+7.647%
2025-04-27	0.6721	0.6785	0.6322	0.6383	-5.015%	4,991,243	+11.155%
2025-04-26	0.6597	0.6831	0.6522	0.6720	+1.849%	5,597,388	+5.580%
2025-04-25	0.6520	0.6699	0.6395	0.6598	+1.196%	7,820,442	+7.533%
2025-04-24	0.6450	0.6565	0.6140	0.6520	+1.085%	9,185,231	+8.819%
2025-04-23	0.6322	0.6543	0.6262	0.6450	+2.041%	11,634,542	+10.000%
2025-04-22	0.5899	0.6366	0.5718	0.6321	+7.172%	10,583,535	+12.245%
2025-04-21	0.5972	0.6136	0.5870	0.5898	-1.256%	7,272,764	+20.295%
2025-04-20	0.5890	0.6006	0.5804	0.5973	+1.426%	4,612,333	+18.785%
2025-04-19	0.5753	0.5943	0.5731	0.5889	+2.364%	4,831,144	+20.479%
2025-04-18	0.5625	0.5769	0.5571	0.5753	+2.239%	4,715,511	+23.327%
2025-04-17	0.5462	0.5704	0.5418	0.5627	+3.021%	5,882,987	+26.089%
2025-04-16	0.5446	0.5572	0.5348	0.5462	+0.239%	9,302,284	+29.897%
2025-04-15	0.5546	0.5680	0.5388	0.5449	-1.731%	7,197,946	+30.207%
2025-04-14	0.5492	0.5730	0.5480	0.5545	+0.983%	11,112,177	+27.953%
2025-04-13	0.5781	0.5801	0.5371	0.5491	-5.000%	8,233,533	+29.211%
2025-04-12	0.5617	0.5856	0.5495	0.5780	+2.902%	7,448,968	+22.751%
2025-04-11	0.5494	0.5673	0.5466	0.5617	+2.220%	8,348,366	+26.313%
2025-04-10	0.5626	0.5639	0.5269	0.5495	-2.311%	11,008,090	+29.117%
2025-04-09	0.5148	0.5698	0.4947	0.5625	+9.287%	15,147,190	+26.133%
2025-04-08	0.5545	0.5727	0.5052	0.5147	-7.211%	15,339,207	+37.847%
2025-04-07	0.5414	0.5789	0.4975	0.5547	+2.476%	22,809,355	+27.907%
2025-04-06	0.6139	0.6143	0.5213	0.5413	-11.840%	14,695,268	+31.073%
2025-04-05	0.6262	0.6333	0.6038	0.6140	-1.948%	4,554,013	+15.554%
2025-04-04	0.6158	0.6356	0.5937	0.6262	+1.639%	12,144,059	+13.302%
2025-04-03	0.5964	0.6220	0.5843	0.6161	+3.320%	9,725,771	+15.160%
2025-04-02	0.6479	0.6504	0.5828	0.5963	-7.936%	16,961,138	+18.984%
2025-04-01	0.6295	0.6755	0.6271	0.6477	+2.826%	8,118,243	+9.541%
2025-03-31	0.6381	0.6465	0.6075	0.6299	-1.301%	13,458,503	+12.637%
2025-03-30	0.6430	0.6588	0.6275	0.6382	-0.747%	4,621,974	+11.172%
2025-03-29	0.6906	0.6994	0.6307	0.6430	-6.946%	9,356,797	+10.342%
2025-03-28	0.7353	0.7361	0.6778	0.6910	-6.012%	7,668,087	+2.677%
2025-03-27	0.7418	0.7738	0.7269	0.7352	-0.850%	10,929,176	-3.496%
2025-03-26	0.7380	0.7672	0.7262	0.7415	+0.501%	11,950,512	-4.316%
2025-03-25	0.7226	0.7493	0.7090	0.7378	+2.132%	11,587,021	-3.836%
2025-03-24	0.6711	0.7600	0.6551	0.7224	+7.644%	26,455,435	-1.786%
2025-03-23	0.6753	0.6799	0.6520	0.6711	-0.637%	4,046,796	+5.722%
2025-03-22	0.6642	0.6848	0.6561	0.6754	+1.671%	3,897,579	+5.049%
2025-03-21	0.6651	0.6779	0.6380	0.6643	-0.135%	7,636,427	+6.804%
2025-03-20	0.6766	0.6877	0.6543	0.6652	-1.670%	8,282,937	+6.660%
2025-03-19	0.6419	0.6900	0.6383	0.6765	+5.407%	17,692,529	+4.878%
2025-03-18	0.6384	0.6443	0.6084	0.6418	+0.517%	8,998,813	+10.548%
2025-03-17	0.6111	0.6510	0.6090	0.6385	+4.432%	9,833,805	+11.120%
2025-03-16	0.6365	0.6466	0.6044	0.6114	-3.928%	9,962,316	+16.045%
2025-03-15	0.6140	0.6445	0.6131	0.6364	+3.614%	7,645,356	+11.486%
2025-03-14	0.6129	0.6340	0.6072	0.6142	+0.245%	8,438,027	+15.516%
2025-03-13	0.6078	0.6243	0.5890	0.6127	+0.806%	10,866,196	+15.799%
2025-03-12	0.5843	0.6219	0.5740	0.6078	+4.022%	16,652,507	+16.732%
2025-03-11	0.5462	0.6016	0.5013	0.5843	+7.015%	25,731,827	+21.427%
2025-03-10	0.5722	0.6155	0.5232	0.5460	-4.562%	17,285,009	+29.945%
2025-03-09	0.6421	0.6454	0.5598	0.5721	-10.902%	12,634,920	+24.017%
2025-03-08	0.6559	0.6627	0.6339	0.6421	-2.104%	5,388,594	+10.497%
2025-03-07	0.6574	0.6870	0.6230	0.6559	-0.259%	20,138,584	+8.172%
2025-03-06	0.6509	0.6795	0.6418	0.6576	+1.045%	14,302,113	+7.892%
2025-03-05	0.6235	0.6619	0.6144	0.6508	+4.379%	16,434,913	+9.020%
2025-03-04	0.6613	0.6675	0.5649	0.6235	-5.716%	27,600,698	+13.793%
2025-03-03	0.7701	0.7720	0.6481	0.6613	-14.139%	20,634,030	+7.289%
2025-03-02	0.6890	0.7735	0.6799	0.7702	+11.785%	14,298,196	-7.881%
2025-03-01	0.7071	0.7177	0.6714	0.6890	-2.518%	8,548,274	+2.975%
2025-02-28	0.7169	0.7218	0.6515	0.7068	-1.354%	22,101,316	+0.382%
2025-02-27	0.7105	0.7372	0.6894	0.7165	+0.859%	10,794,200	-0.977%
2025-02-26	0.6863	0.7170	0.6670	0.7104	+3.572%	14,062,683	-0.127%
2025-02-25	0.6674	0.7006	0.6195	0.6859	+2.787%	30,554,661	+3.441%
2025-02-24	0.7800	0.7876	0.6449	0.6673	-14.449%	15,309,572	+6.324%
2025-02-23	0.8054	0.8097	0.7693	0.7800	-3.154%	5,807,368	-9.038%
2025-02-22	0.7784	0.8131	0.7715	0.8054	+3.482%	9,870,434	-11.907%
2025-02-21	0.7998	0.8597	0.7644	0.7783	-2.700%	17,222,161	-8.840%
2025-02-20	0.7729	0.8149	0.7702	0.7999	+3.507%	8,607,334	-11.301%
2025-02-19	0.7569	0.7849	0.7500	0.7728	+2.101%	6,906,728	-8.191%
2025-02-18	0.7886	0.7923	0.7250	0.7569	-4.020%	10,107,252	-6.262%
2025-02-17	0.7784	0.8204	0.7587	0.7886	+1.297%	10,423,573	-10.030%
2025-02-16	0.7871	0.8034	0.7676	0.7785	-1.093%	6,219,775	-8.863%
2025-02-15	0.8085	0.8257	0.7814	0.7871	-2.647%	5,235,447	-9.859%
2025-02-14	0.7807	0.8351	0.7750	0.8085	+3.574%	9,930,804	-12.245%
2025-02-13	0.8048	0.8191	0.7565	0.7806	-2.995%	12,329,046	-9.108%
2025-02-12	0.7490	0.8181	0.7166	0.8047	+7.422%	20,907,766	-11.830%
2025-02-11	0.7604	0.8031	0.7336	0.7491	-1.499%	13,416,509	-5.286%
2025-02-10	0.7456	0.7674	0.7160	0.7605	+1.971%	18,882,473	-6.706%
2025-02-09	0.7453	0.7724	0.7091	0.7458	+0.067%	12,455,441	-4.867%
2025-02-08	0.7121	0.7499	0.7049	0.7453	+4.677%	7,782,259	-4.803%
2025-02-07	0.7035	0.7652	0.6841	0.7120	+1.223%	14,621,933	-0.351%
2025-02-06	0.7567	0.7767	0.6952	0.7034	-7.031%	15,721,577	+0.867%
2025-02-05	0.7656	0.7854	0.7429	0.7566	-1.150%	15,189,334	-6.225%
2025-02-04	0.8193	0.8267	0.7258	0.7654	-6.602%	29,975,438	-7.303%
2025-02-03	0.8440	0.8440	0.5689	0.8195	-2.903%	66,691,858	-13.423%
2025-02-02	0.9896	1.0180	0.7800	0.8440	-14.722%	34,088,206	-15.936%
2025-02-01	1.0929	1.1215	0.9800	0.9897	-9.451%	12,487,272	-28.312%
2025-01-31	1.0728	1.1493	1.0543	1.0930	+1.883%	12,302,572	-35.087%
2025-01-30	1.0174	1.0979	1.0043	1.0728	+5.466%	11,779,131	-33.865%
2025-01-29	0.9818	1.0616	0.9756	1.0172	+3.616%	19,346,424	-30.250%
2025-01-28	1.0884	1.1032	0.9725	0.9817	-9.795%	11,269,159	-27.727%
2025-01-27	1.1259	1.1309	0.9898	1.0883	-3.400%	22,030,664	-34.807%
2025-01-26	1.1442	1.1913	1.1213	1.1266	-1.530%	6,400,031	-37.023%
2025-01-25	1.1512	1.1620	1.1265	1.1441	-0.599%	7,712,954	-37.986%
2025-01-24	1.1707	1.2155	1.1289	1.1510	-1.658%	11,771,647	-38.358%
2025-01-23	1.1688	1.1872	1.1231	1.1704	+0.154%	13,466,127	-39.380%
2025-01-22	1.2187	1.2334	1.1586	1.1686	-4.174%	10,886,358	-39.286%
2025-01-21	1.1513	1.2507	1.1000	1.2195	+5.933%	14,923,261	-41.820%
2025-01-20	1.1616	1.2782	1.0882	1.1512	-0.912%	30,672,324	-38.369%
2025-01-19	1.3230	1.3746	1.1329	1.1618	-12.184%	32,844,669	-38.931%
2025-01-18	1.4517	1.4812	1.2907	1.3230	-8.859%	14,146,982	-46.372%
2025-01-17	1.3416	1.4724	1.3415	1.4516	+8.231%	11,213,366	-51.123%
2025-01-16	1.3542	1.3781	1.3007	1.3412	-0.945%	13,215,965	-47.100%
2025-01-15	1.2804	1.3571	1.2242	1.3540	+5.765%	12,947,309	-47.600%
2025-01-14	1.2347	1.3065	1.2224	1.2802	+3.694%	8,803,272	-44.579%
2025-01-13	1.3002	1.3380	1.1394	1.2346	-4.987%	22,189,157	-42.532%
2025-01-12	1.3278	1.3332	1.2726	1.2994	-2.117%	5,182,257	-45.398%
2025-01-11	1.3335	1.3592	1.3018	1.3275	-0.480%	4,317,148	-46.554%
2025-01-10	1.3139	1.3712	1.2924	1.3339	+1.499%	8,195,895	-46.810%
2025-01-09	1.3450	1.3697	1.2774	1.3142	-2.312%	11,002,225	-46.013%
2025-01-08	1.4200	1.4467	1.2600	1.3453	-5.261%	19,622,209	-47.261%
2025-01-07	1.6386	1.6567	1.4139	1.4200	-13.325%	18,147,982	-50.035%
2025-01-06	1.5950	1.7137	1.5660	1.6383	+2.740%	14,380,963	-56.693%
2025-01-05	1.6285	1.6383	1.5500	1.5946	-2.088%	11,206,628	-55.506%
2025-01-04	1.6290	1.6601	1.5742	1.6286	-0.037%	10,842,165	-56.435%
2025-01-03	1.5154	1.6449	1.4675	1.6292	+7.524%	12,364,893	-56.451%
2025-01-02	1.4711	1.5525	1.4678	1.5152	+3.012%	7,884,034	-53.174%
2025-01-01	1.4382	1.4889	1.4177	1.4709	+2.274%	8,250,081	-51.764%
2024-12-31	1.5016	1.5248	1.4217	1.4382	-4.235%	9,774,271	-50.668%
2024-12-30	1.4976	1.5690	1.4449	1.5018	+0.287%	10,146,611	-52.757%
2024-12-29	1.5653	1.5859	1.4743	1.4975	-4.301%	6,309,794	-52.621%
2024-12-28	1.5540	1.5863	1.4901	1.5648	+0.766%	8,628,353	-54.659%
2024-12-27	1.4565	1.6388	1.4497	1.5529	+6.597%	17,512,757	-54.311%
2024-12-26	1.5872	1.6049	1.4292	1.4568	-8.233%	11,093,624	-51.297%
2024-12-25	1.5855	1.6050	1.5200	1.5875	+0.101%	9,146,620	-55.307%
2024-12-24	1.5401	1.6162	1.4889	1.5859	+2.974%	13,477,813	-55.262%
2024-12-23	1.4317	1.5816	1.3849	1.5401	+7.594%	15,741,119	-53.932%
2024-12-22	1.4225	1.4831	1.3762	1.4314	+0.633%	16,026,962	-50.433%
2024-12-21	1.5576	1.6518	1.3969	1.4224	-8.721%	22,288,134	-50.120%
2024-12-20	1.4728	1.5746	1.2737	1.5583	+5.856%	31,608,968	-54.470%
2024-12-19	1.6906	1.7105	1.4326	1.4721	-12.919%	29,932,782	-51.804%
2024-12-18	1.9416	1.9618	1.6239	1.6905	-12.915%	21,552,361	-58.030%
2024-12-17	2.0917	2.1142	1.9105	1.9412	-7.191%	14,587,625	-63.450%
2024-12-16	2.1869	2.2572	2.0403	2.0916	-4.353%	16,934,200	-66.079%
2024-12-15	2.0775	2.1994	1.9939	2.1868	+5.266%	15,147,463	-67.555%
2024-12-14	2.1607	2.2177	2.0308	2.0774	-3.851%	12,745,092	-65.847%
2024-12-13	2.2201	2.2466	2.1110	2.1606	-2.627%	16,540,752	-67.162%
2024-12-12	2.1144	2.3923	2.0696	2.2189	+4.957%	32,584,269	-68.025%
2024-12-11	1.9427	2.1386	1.8669	2.1141	+8.868%	20,710,285	-66.440%
2024-12-10	2.1156	2.2339	1.7830	1.9419	-8.202%	40,186,937	-63.464%
2024-12-09	2.6479	2.6692	1.5000	2.1154	-20.119%	54,896,739	-66.460%
2024-12-08	2.4102	2.7025	2.3533	2.6482	+9.943%	40,051,599	-73.208%
2024-12-07	2.3212	2.7294	2.2459	2.4087	+3.796%	55,476,322	-70.544%
2024-12-06	1.8003	2.4859	1.7865	2.3206	+28.922%	101,673,370	-69.426%
2024-12-05	1.8436	1.9250	1.7269	1.8000	-2.354%	20,771,383	-60.583%
2024-12-04	1.7992	1.9809	1.7874	1.8434	+2.479%	25,969,714	-61.511%
2024-12-03	1.7765	1.8348	1.6535	1.7988	+1.261%	24,968,183	-60.557%
2024-12-02	1.7052	1.8090	1.5848	1.7764	+4.163%	27,029,773	-60.060%
2024-12-01	1.7200	1.7319	1.6491	1.7054	-0.855%	12,730,418	-58.397%
2024-11-30	1.6456	1.7500	1.6138	1.7201	+4.515%	15,192,324	-58.752%
2024-11-29	1.5883	1.6607	1.5624	1.6458	+3.568%	10,531,193	-56.890%
2024-11-28	1.6675	1.6679	1.5310	1.5891	-4.725%	10,794,630	-55.352%
2024-11-27	1.4544	1.6873	1.4212	1.6679	+14.687%	18,114,794	-57.461%
2024-11-26	1.5575	1.6300	1.4067	1.4543	-6.770%	19,980,103	-51.214%
2024-11-25	1.5511	1.5959	1.4412	1.5599	+0.593%	19,445,638	-54.516%
2024-11-24	1.5250	1.5962	1.4039	1.5507	+1.712%	24,005,655	-54.246%
2024-11-23	1.3283	1.5769	1.3100	1.5246	+14.735%	34,314,332	-53.463%
2024-11-22	1.3126	1.3347	1.2401	1.3288	+1.257%	13,577,389	-46.606%
2024-11-21	1.2064	1.3294	1.1700	1.3123	+8.796%	14,767,773	-45.935%
2024-11-20	1.2478	1.2634	1.1722	1.2062	-3.357%	10,032,440	-41.179%
2024-11-19	1.3196	1.3196	1.2102	1.2481	-5.411%	15,297,886	-43.154%
2024-11-18	1.2456	1.3972	1.2354	1.3195	+5.950%	26,324,553	-46.230%
2024-11-17	1.3318	1.3427	1.2225	1.2454	-6.459%	12,832,236	-43.030%
2024-11-16	1.2398	1.3392	1.2327	1.3314	+7.414%	15,094,902	-46.710%
2024-11-15	1.1344	1.2770	1.1127	1.2395	+9.332%	18,036,985	-42.759%
2024-11-14	1.2156	1.2703	1.1173	1.1337	-6.737%	17,267,047	-37.417%
2024-11-13	1.2459	1.2952	1.1201	1.2156	-2.432%	21,831,962	-41.634%
2024-11-12	1.3176	1.3627	1.1544	1.2459	-5.427%	34,238,461	-43.053%
2024-11-11	1.2314	1.3262	1.2128	1.3174	+6.993%	29,068,588	-46.144%
2024-11-10	1.1910	1.2756	1.1613	1.2313	+3.410%	22,215,579	-42.378%
2024-11-09	1.0977	1.2026	1.0792	1.1907	+8.482%	18,812,963	-40.413%
2024-11-08	1.1182	1.1346	1.0622	1.0976	-1.807%	15,273,857	-35.359%
2024-11-07	1.1064	1.1520	1.0868	1.1178	+1.030%	17,909,264	-36.527%
2024-11-06	0.9225	1.1227	0.9209	1.1064	+19.948%	30,797,678	-35.873%
2024-11-05	0.8901	0.9343	0.8893	0.9224	+3.594%	11,546,325	-23.081%
2024-11-04	0.9022	0.9203	0.8663	0.8904	-1.308%	12,404,454	-20.317%
2024-11-03	0.9448	0.9481	0.8627	0.9022	-4.499%	15,908,486	-21.359%
2024-11-02	1.0020	1.0151	0.9371	0.9447	-5.737%	11,705,685	-24.897%
2024-11-01	1.0270	1.0404	0.9736	1.0022	-2.396%	14,582,248	-29.206%
2024-10-31	1.0673	1.0736	0.9922	1.0268	-3.777%	12,949,002	-30.902%
2024-10-30	1.0476	1.1037	1.0185	1.0671	+1.871%	21,205,512	-33.511%
2024-10-29	1.0229	1.0688	1.0082	1.0475	+2.365%	18,315,824	-32.267%
2024-10-28	1.0327	1.0438	0.9687	1.0233	-0.881%	17,563,134	-30.665%
2024-10-27	0.9801	1.0545	0.9610	1.0324	+5.336%	14,978,675	-31.277%
2024-10-26	0.9693	0.9894	0.9328	0.9801	+1.135%	17,163,004	-27.609%
2024-10-25	1.0864	1.1312	0.9058	0.9691	-10.797%	27,365,859	-26.788%
2024-10-24	1.0870	1.1242	1.0580	1.0864	-0.074%	18,626,397	-34.693%
2024-10-23	1.1196	1.1199	1.0412	1.0872	-2.903%	25,759,021	-34.741%
2024-10-22	1.2361	1.2836	1.1111	1.1197	-9.497%	29,982,106	-36.635%
2024-10-21	1.3146	1.3217	1.1796	1.2372	-5.866%	57,536,315	-42.653%
2024-10-20	0.9896	1.3500	0.9638	1.3143	+32.825%	112,254,654	-46.017%
2024-10-19	0.9665	0.9944	0.9475	0.9895	+2.380%	6,074,377	-28.297%
2024-10-18	0.9553	0.9743	0.9427	0.9665	+1.162%	7,078,174	-26.591%
2024-10-17	0.9723	0.9839	0.9217	0.9554	-1.748%	13,244,610	-25.738%
2024-10-16	0.9979	0.9985	0.9484	0.9724	-2.536%	11,842,127	-27.036%
2024-10-15	0.9850	1.0296	0.9630	0.9977	+1.351%	25,656,156	-28.886%
2024-10-14	0.9333	0.9930	0.9181	0.9844	+5.486%	19,034,811	-27.926%
2024-10-13	0.9251	0.9345	0.8926	0.9332	+0.897%	10,116,733	-23.971%
2024-10-12	0.9254	0.9384	0.9096	0.9249	-0.076%	10,534,981	-23.289%
2024-10-11	0.9039	0.9354	0.8897	0.9256	+2.446%	11,446,131	-23.347%
2024-10-10	0.8868	0.9267	0.8802	0.9035	+1.895%	24,791,208	-21.472%
2024-10-09	0.8831	0.9065	0.8384	0.8867	+0.419%	12,331,684	-19.984%
2024-10-08	0.8910	0.9240	0.8699	0.8830	-0.887%	13,290,486	-19.649%
2024-10-07	0.8901	0.9336	0.8791	0.8909	+0.090%	13,048,624	-20.361%
2024-10-06	0.8709	0.8926	0.8596	0.8901	+2.228%	8,806,401	-20.290%
2024-10-05	0.8805	0.8896	0.8544	0.8707	-1.135%	8,692,199	-18.514%
2024-10-04	0.8531	0.8894	0.8466	0.8807	+3.163%	10,361,393	-19.439%
2024-10-03	0.8537	0.8699	0.8164	0.8537	-0.012%	17,049,266	-16.891%
2024-10-02	0.8996	0.9240	0.8353	0.8538	-5.070%	23,902,618	-16.901%
2024-10-01	0.9945	1.0475	0.8740	0.8994	-9.581%	26,195,338	-21.114%
2024-09-30	1.0811	1.1121	0.9879	0.9947	-7.983%	16,970,857	-28.672%
2024-09-29	1.0550	1.1220	1.0221	1.0810	+2.455%	11,929,090	-34.366%
2024-09-28	1.0746	1.1118	1.0346	1.0551	-1.796%	8,287,356	-32.755%
2024-09-27	1.0647	1.1054	1.0564	1.0744	+0.911%	11,708,380	-33.963%
2024-09-26	1.0015	1.0767	0.9787	1.0647	+6.332%	14,239,080	-33.362%
2024-09-25	1.0111	1.0472	0.9969	1.0013	-0.989%	11,198,606	-29.142%
2024-09-24	0.9520	1.0389	0.9330	1.0113	+6.229%	21,675,643	-29.843%
2024-09-23	0.9240	0.9690	0.9030	0.9520	+3.142%	14,132,268	-25.473%
2024-09-22	0.9730	0.9780	0.8940	0.9230	-5.139%	11,408,121	-23.131%
2024-09-21	0.9600	0.9760	0.9380	0.9730	+1.249%	8,586,236	-27.081%
2024-09-20	0.9470	0.9870	0.9250	0.9610	+1.478%	12,979,114	-26.171%
2024-09-19	0.8740	0.9690	0.8740	0.9470	+8.477%	21,983,215	-25.079%
2024-09-18	0.8690	0.8980	0.8140	0.8730	+0.460%	16,271,843	-18.729%
2024-09-17	0.8650	0.9070	0.8530	0.8690	+0.462%	8,517,284	-18.354%
2024-09-16	0.8850	0.8950	0.8550	0.8650	-2.370%	7,538,511	-17.977%
2024-09-15	0.9160	0.9330	0.8760	0.8860	-3.381%	6,621,307	-19.921%
2024-09-14	0.9310	0.9340	0.9060	0.9170	-1.504%	4,304,614	-22.628%
2024-09-13	0.9100	0.9370	0.8940	0.9310	+2.420%	8,727,212	-23.792%
2024-09-12	0.8880	0.9210	0.8820	0.9090	+2.365%	8,088,697	-21.947%
2024-09-11	0.9050	0.9060	0.8580	0.8880	-1.770%	8,451,515	-20.101%
2024-09-10	0.9180	0.9200	0.8870	0.9040	-1.525%	8,245,851	-21.515%
2024-09-09	0.8750	0.9310	0.8730	0.9180	+4.914%	8,341,843	-22.712%
2024-09-08	0.8610	0.8930	0.8560	0.8750	+1.626%	5,882,241	-18.914%
2024-09-07	0.8400	0.8770	0.8220	0.8610	+2.500%	6,270,653	-17.596%
2024-09-06	0.8720	0.8970	0.8030	0.8400	-3.670%	11,700,181	-15.536%
2024-09-05	0.8810	0.9000	0.8580	0.8720	-1.022%	7,190,331	-18.635%
2024-09-04	0.8700	0.9000	0.8180	0.8810	+1.381%	12,970,956	-19.467%
2024-09-03	0.9060	0.9240	0.8670	0.8690	-4.084%	5,609,750	-18.354%
2024-09-02	0.8550	0.9180	0.8500	0.9060	+5.965%	6,627,842	-21.689%
2024-09-01	0.9170	0.9180	0.8470	0.8550	-6.761%	6,882,467	-17.018%
2024-08-31	0.9330	0.9370	0.8970	0.9170	-1.715%	2,932,722	-22.628%
2024-08-30	0.9470	0.9580	0.8870	0.9330	-1.478%	7,973,531	-23.955%
2024-08-29	0.9650	0.9960	0.9330	0.9470	-1.763%	4,998,474	-25.079%
2024-08-28	0.9780	1.0220	0.9310	0.9640	-1.431%	9,273,444	-26.400%
2024-08-27	1.0670	1.0840	0.9490	0.9780	-8.427%	7,685,581	-27.454%
2024-08-26	1.1380	1.1450	1.0530	1.0680	-6.069%	6,885,359	-33.567%
2024-08-25	1.2060	1.2090	1.1320	1.1370	-5.721%	5,550,281	-37.599%
2024-08-24	1.1730	1.2360	1.1600	1.2060	+2.901%	8,355,758	-41.169%
2024-08-23	1.1090	1.1860	1.1070	1.1720	+5.776%	7,020,704	-39.462%
2024-08-22	1.1050	1.1310	1.0930	1.1080	+0.271%	4,110,747	-35.966%
2024-08-21	1.0690	1.1200	1.0490	1.1050	+3.368%	5,413,361	-35.792%
2024-08-20	1.0920	1.1130	1.0400	1.0690	-2.196%	7,740,104	-33.630%
2024-08-19	1.1100	1.1430	1.0800	1.0930	-1.532%	6,513,262	-35.087%
2024-08-18	1.0810	1.1370	1.0650	1.1100	+2.683%	4,148,509	-36.081%
2024-08-17	1.0420	1.0970	1.0320	1.0810	+3.643%	4,255,021	-34.366%
2024-08-16	1.0270	1.0550	0.9960	1.0430	+1.558%	4,219,989	-31.975%
2024-08-15	1.0650	1.0870	1.0000	1.0270	-3.659%	5,715,142	-30.915%
2024-08-14	1.0780	1.0890	1.0420	1.0660	-1.205%	4,733,229	-33.443%
2024-08-13	1.0640	1.0920	1.0330	1.0790	+1.410%	4,663,694	-34.245%
2024-08-12	0.9820	1.0830	0.9810	1.0640	+8.350%	6,221,308	-33.318%
2024-08-11	1.0420	1.0780	0.9750	0.9820	-5.849%	5,478,289	-27.749%
2024-08-10	1.0250	1.0550	1.0130	1.0430	+1.855%	4,055,690	-31.975%
2024-08-09	1.0250	1.0360	0.9970	1.0240	0.000%	7,165,678	-30.713%
2024-08-08	0.9240	1.0290	0.9090	1.0240	+10.703%	8,487,372	-30.713%
2024-08-07	0.9700	1.0070	0.9100	0.9250	-4.639%	9,756,443	-23.297%
2024-08-06	0.9330	1.0090	0.9310	0.9700	+3.966%	12,830,120	-26.856%
2024-08-05	1.0810	1.0890	0.8450	0.9330	-13.691%	33,836,738	-23.955%
2024-08-04	1.0720	1.1200	1.0090	1.0810	+0.840%	11,023,142	-34.366%
2024-08-03	1.0990	1.1330	1.0420	1.0720	-2.457%	8,070,532	-33.815%
2024-08-02	1.1740	1.1860	1.0780	1.0990	-6.388%	5,987,342	-35.441%
2024-08-01	1.1920	1.2100	1.0920	1.1740	-1.510%	7,096,872	-39.566%
2024-07-31	1.2500	1.2670	1.1870	1.1920	-4.716%	3,102,366	-40.478%
2024-07-30	1.2760	1.3070	1.2240	1.2510	-1.882%	3,322,630	-43.285%
2024-07-29	1.2770	1.3210	1.2700	1.2750	-0.157%	3,021,837	-44.353%
2024-07-28	1.2950	1.2960	1.2590	1.2770	-1.390%	1,788,702	-44.440%
2024-07-27	1.3050	1.3170	1.2560	1.2950	-0.766%	3,373,476	-45.212%
2024-07-26	1.2280	1.3210	1.2250	1.3050	+6.270%	4,585,566	-45.632%
2024-07-25	1.2960	1.3050	1.1830	1.2280	-5.174%	6,643,862	-42.223%
2024-07-24	1.2940	1.3500	1.2840	1.2950	0.000%	4,519,352	-45.212%
2024-07-23	1.3980	1.4520	1.2780	1.2950	-7.368%	14,953,906	-45.212%
2024-07-22	1.4470	1.4600	1.3860	1.3980	-3.320%	3,974,646	-49.249%
2024-07-21	1.4420	1.4630	1.3760	1.4460	+0.277%	3,476,156	-50.934%
2024-07-20	1.4330	1.4760	1.4120	1.4420	+0.628%	3,838,600	-50.798%
2024-07-19	1.3800	1.4450	1.3420	1.4330	+3.916%	4,214,926	-50.488%
2024-07-18	1.3770	1.4290	1.3430	1.3790	+0.145%	4,164,207	-48.550%
2024-07-17	1.3920	1.4430	1.3750	1.3770	-1.078%	6,858,143	-48.475%
2024-07-16	1.4480	1.4620	1.3470	1.3920	-3.867%	6,524,441	-49.030%
2024-07-15	1.3880	1.4540	1.3850	1.4480	+4.248%	5,856,962	-51.001%
2024-07-14	1.3250	1.3960	1.3220	1.3890	+4.830%	3,204,962	-48.920%
2024-07-13	1.3280	1.3560	1.3060	1.3250	-0.226%	2,684,493	-46.453%
2024-07-12	1.2930	1.3290	1.2750	1.3280	+2.707%	2,698,832	-46.574%
2024-07-11	1.3280	1.3630	1.2890	1.2930	-2.636%	4,928,871	-45.128%
2024-07-10	1.2990	1.3370	1.2780	1.3280	+2.154%	5,839,476	-46.574%
2024-07-09	1.2630	1.3090	1.2520	1.3000	+2.930%	5,779,398	-45.423%
2024-07-08	1.2480	1.3550	1.2070	1.2630	+1.121%	12,490,312	-43.824%
2024-07-07	1.3090	1.3190	1.2410	1.2490	-4.656%	6,991,126	-43.195%
2024-07-06	1.2130	1.3180	1.1950	1.3100	+7.997%	7,759,650	-45.840%
2024-07-05	1.1700	1.2450	1.0050	1.2130	+3.675%	33,584,963	-41.509%
2024-07-04	1.2560	1.2620	1.1550	1.1700	-6.847%	12,943,189	-39.359%
2024-07-03	1.3560	1.3600	1.2380	1.2560	-7.375%	7,652,603	-43.511%
2024-07-02	1.3320	1.3610	1.3240	1.3560	+1.725%	4,215,726	-47.677%
2024-07-01	1.3940	1.4190	1.3250	1.3330	-4.444%	6,690,749	-46.774%
2024-06-30	1.3410	1.4010	1.3200	1.3950	+4.104%	3,061,456	-49.140%
2024-06-29	1.3490	1.3700	1.3320	1.3400	-0.667%	3,136,384	-47.052%
2024-06-28	1.4210	1.4410	1.3390	1.3490	-5.067%	6,265,699	-47.405%
2024-06-27	1.3790	1.4280	1.3400	1.4210	+3.046%	6,573,632	-50.070%
2024-06-26	1.3930	1.4170	1.3350	1.3790	-0.934%	6,464,872	-48.550%
2024-06-25	1.3870	1.4250	1.3730	1.3920	+0.288%	5,745,368	-49.030%
2024-06-24	1.3890	1.4050	1.2750	1.3880	0.000%	8,111,017	-48.883%
2024-06-23	1.4010	1.4450	1.3700	1.3880	-0.857%	3,726,040	-48.883%
2024-06-22	1.4220	1.4220	1.3920	1.4000	-1.547%	2,312,630	-49.321%
2024-06-21	1.4190	1.4600	1.3940	1.4220	+0.211%	6,000,457	-50.105%
2024-06-20	1.4530	1.5290	1.4170	1.4190	-2.407%	7,929,431	-50.000%
2024-06-19	1.3800	1.4830	1.3610	1.4540	+5.362%	7,502,524	-51.204%
2024-06-18	1.4250	1.4350	1.1940	1.3800	-3.158%	23,604,078	-48.587%
2024-06-17	1.5350	1.5530	1.3660	1.4250	-7.166%	13,566,445	-50.211%
2024-06-16	1.5350	1.5820	1.5020	1.5350	0.000%	9,190,745	-53.779%
2024-06-15	1.5250	1.5860	1.5100	1.5350	+0.656%	8,532,741	-53.779%
2024-06-14	1.6100	1.6530	1.4840	1.5250	-5.280%	14,430,070	-53.475%
2024-06-13	1.7490	1.7610	1.6000	1.6100	-8.000%	10,700,175	-55.932%
2024-06-12	1.6710	1.8170	1.6270	1.7500	+4.728%	8,511,888	-59.457%
2024-06-11	1.8390	1.8440	1.6430	1.6710	-9.135%	9,710,975	-57.540%
2024-06-10	1.9150	1.9160	1.8240	1.8390	-3.918%	5,039,543	-61.419%
2024-06-09	1.8500	1.9160	1.8190	1.9140	+3.459%	3,094,006	-62.931%
2024-06-08	1.9090	1.9470	1.8230	1.8500	-3.091%	7,439,607	-61.649%
2024-06-07	2.1710	2.2130	1.7530	1.9090	-12.109%	14,981,309	-62.834%
2024-06-06	2.0840	2.2080	2.0750	2.1720	+4.223%	11,663,791	-67.334%
2024-06-05	2.0730	2.1250	2.0510	2.0840	+0.531%	7,419,895	-65.955%
2024-06-04	1.9840	2.0780	1.9710	2.0730	+4.433%	5,342,842	-65.774%
2024-06-03	1.9990	2.0580	1.9770	1.9850	-0.700%	4,276,657	-64.257%
2024-06-02	2.0410	2.0740	1.9950	1.9990	-2.058%	3,877,672	-64.507%
2024-06-01	2.0000	2.0500	1.9900	2.0410	+2.050%	2,305,375	-65.238%
2024-05-31	1.9980	2.0320	1.9690	2.0000	+0.100%	3,947,705	-64.525%
2024-05-30	2.0270	2.0650	1.9620	1.9980	-1.431%	5,104,227	-64.489%
2024-05-29	2.0830	2.1240	2.0210	2.0270	-2.688%	6,277,743	-64.998%
2024-05-28	2.0690	2.1360	1.9920	2.0830	+0.628%	7,709,878	-65.939%
2024-05-27	2.0300	2.1070	1.9990	2.0700	+2.021%	6,781,676	-65.725%
2024-05-26	2.0870	2.1140	2.0100	2.0290	-2.779%	4,801,593	-65.032%
2024-05-25	2.0090	2.1350	2.0060	2.0870	+3.831%	8,253,056	-66.004%
2024-05-24	1.9610	2.0580	1.9260	2.0100	+2.446%	8,034,712	-64.701%
2024-05-23	2.0140	2.0600	1.8150	1.9620	-2.582%	13,316,774	-63.838%
2024-05-22	2.1390	2.1490	1.9960	2.0140	-5.800%	7,985,644	-64.772%
2024-05-21	2.1290	2.2000	2.0960	2.1380	+0.470%	7,874,644	-66.815%
2024-05-20	1.9280	2.1400	1.8860	2.1280	+10.316%	6,228,667	-66.659%
2024-05-19	2.0550	2.0620	1.9120	1.9290	-6.131%	3,044,541	-63.219%
2024-05-18	2.0580	2.0770	2.0200	2.0550	-0.097%	2,935,786	-65.474%
2024-05-17	2.0300	2.0810	1.9790	2.0570	+1.330%	6,445,938	-65.508%
2024-05-16	2.0350	2.0690	1.9540	2.0300	-0.246%	3,915,085	-65.049%
2024-05-15	1.8690	2.0670	1.8500	2.0350	+8.882%	4,742,148	-65.135%
2024-05-14	1.9790	1.9930	1.8620	1.8690	-5.511%	4,697,695	-62.039%
2024-05-13	2.0090	2.0510	1.9250	1.9780	-1.494%	4,330,779	-64.130%
2024-05-12	2.0120	2.0570	1.9990	2.0080	-0.199%	1,846,441	-64.666%
2024-05-11	2.0340	2.0690	2.0020	2.0120	-1.082%	2,581,587	-64.737%
2024-05-10	2.1610	2.2190	2.0150	2.0340	-5.877%	4,332,317	-65.118%
2024-05-09	2.1000	2.1710	2.0590	2.1610	+2.905%	2,665,427	-67.168%
2024-05-08	2.0930	2.1510	2.0450	2.1000	+0.382%	3,106,203	-66.214%
2024-05-07	2.1850	2.2030	2.0920	2.0920	-4.212%	3,397,764	-66.085%
2024-05-06	2.2720	2.3160	2.1810	2.1840	-3.873%	4,381,323	-67.514%

.dark-mode .KBG6x9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KBG6x9{ color: #333333; background-color: white; border: 2px solid #333333; }DYDXUSDTdYdX / TetherUS (BINANCE:DYDXUSDT)crypto Binance

DYDXUSDT
dYdX / TetherUS (BINANCE:DYDXUSDT)
crypto Binance