Dark

DYDXUSDT
dYdX / TetherUS (BINANCE:DYDXUSDT)
crypto Binance

Real-time

Dec 16, 2025 3:57:35 PM EST

0.1834USDT+3.208%(+0.0057)11,401,454DYDX2,057,102USDT

0.1833Bid 0.1834Ask 0.0001Spread

Composite
0.1834 Binance
0.1834 Huobi
0.1834 OKX
0.1835 HitBTC
0.1834

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-16	0.1819	0.1845	0.1759	0.1834	+0.714%	10,083,219	0.000%
2025-12-15	0.1853	0.1964	0.1747	0.1821	-1.727%	14,771,656	+0.714%
2025-12-14	0.1954	0.1972	0.1829	0.1853	-5.169%	7,186,061	-1.025%
2025-12-13	0.1941	0.1971	0.1920	0.1954	+0.722%	5,149,787	-6.141%
2025-12-12	0.1977	0.2025	0.1876	0.1940	-1.822%	11,215,735	-5.464%
2025-12-11	0.2009	0.2028	0.1881	0.1976	-1.643%	18,141,446	-7.186%
2025-12-10	0.1991	0.2119	0.1963	0.2009	+0.904%	25,941,685	-8.711%
2025-12-09	0.1987	0.2071	0.1842	0.1991	+0.201%	32,752,106	-7.885%
2025-12-08	0.2048	0.2157	0.1954	0.1987	-3.073%	24,884,977	-7.700%
2025-12-07	0.2213	0.2262	0.2000	0.2050	-7.366%	18,851,656	-10.537%
2025-12-06	0.2217	0.2251	0.2155	0.2213	-0.180%	7,290,855	-17.126%
2025-12-05	0.2331	0.2370	0.2154	0.2217	-4.891%	10,637,957	-17.276%
2025-12-04	0.2405	0.2416	0.2295	0.2331	-3.037%	8,450,267	-21.321%
2025-12-03	0.2297	0.2434	0.2263	0.2404	+4.704%	11,773,174	-23.710%
2025-12-02	0.2198	0.2368	0.2143	0.2296	+4.506%	13,251,753	-20.122%
2025-12-01	0.2352	0.2360	0.2102	0.2197	-6.630%	18,076,908	-16.523%
2025-11-30	0.2445	0.2457	0.2350	0.2353	-3.723%	6,342,399	-22.057%
2025-11-29	0.2499	0.2526	0.2416	0.2444	-2.240%	5,481,629	-24.959%
2025-11-28	0.2554	0.2613	0.2466	0.2500	-2.153%	11,200,511	-26.640%
2025-11-27	0.2542	0.2606	0.2512	0.2555	+0.472%	8,523,629	-28.219%
2025-11-26	0.2604	0.2615	0.2473	0.2543	-2.343%	10,947,738	-27.880%
2025-11-25	0.2514	0.2618	0.2403	0.2604	+3.580%	10,975,991	-29.570%
2025-11-24	0.2303	0.2555	0.2280	0.2514	+9.115%	17,530,321	-27.049%
2025-11-23	0.2381	0.2400	0.2294	0.2304	-3.275%	14,335,994	-20.399%
2025-11-22	0.2374	0.2424	0.2276	0.2382	+0.295%	15,928,358	-23.006%
2025-11-21	0.2648	0.2718	0.2267	0.2375	-10.344%	32,441,733	-22.779%
2025-11-20	0.2781	0.2931	0.2580	0.2649	-4.781%	22,673,519	-30.766%
2025-11-19	0.2874	0.2884	0.2623	0.2782	-3.235%	18,616,549	-34.076%
2025-11-18	0.2754	0.2917	0.2711	0.2875	+4.394%	18,672,383	-36.209%
2025-11-17	0.2859	0.2919	0.2700	0.2754	-3.639%	21,859,450	-33.406%
2025-11-16	0.2961	0.3100	0.2742	0.2858	-3.511%	17,771,630	-35.829%
2025-11-15	0.2919	0.3137	0.2911	0.2962	+1.508%	12,960,353	-38.082%
2025-11-14	0.2997	0.3502	0.2877	0.2918	-2.636%	50,847,369	-37.149%
2025-11-13	0.3036	0.3364	0.2860	0.2997	-1.252%	31,175,914	-38.805%
2025-11-12	0.3101	0.3428	0.2972	0.3035	-2.097%	22,125,788	-39.572%
2025-11-11	0.3541	0.3595	0.3067	0.3100	-12.454%	23,138,629	-40.839%
2025-11-10	0.3273	0.3681	0.3245	0.3541	+8.155%	17,695,261	-48.207%
2025-11-09	0.3311	0.3356	0.3129	0.3274	-1.117%	11,174,492	-43.983%
2025-11-08	0.3320	0.3409	0.3233	0.3311	-0.301%	15,861,610	-44.609%
2025-11-07	0.2902	0.3434	0.2845	0.3321	+14.438%	25,968,196	-44.776%
2025-11-06	0.2875	0.2904	0.2717	0.2902	+0.974%	13,407,338	-36.802%
2025-11-05	0.2701	0.2914	0.2535	0.2874	+6.405%	16,956,886	-36.186%
2025-11-04	0.2705	0.2809	0.2483	0.2701	-0.148%	34,567,666	-32.099%
2025-11-03	0.3215	0.3235	0.2541	0.2705	-15.915%	22,889,953	-32.200%
2025-11-02	0.3127	0.3247	0.3089	0.3217	+2.911%	11,152,188	-42.990%
2025-11-01	0.2954	0.3167	0.2883	0.3126	+5.823%	11,808,305	-41.331%
2025-10-31	0.3034	0.3141	0.2912	0.2954	-2.637%	21,262,031	-37.915%
2025-10-30	0.3363	0.3588	0.2937	0.3034	-9.810%	25,955,046	-39.552%
2025-10-29	0.3263	0.3470	0.3237	0.3364	+3.032%	13,232,557	-45.482%
2025-10-28	0.3351	0.3501	0.3197	0.3265	-2.537%	11,654,104	-43.828%
2025-10-27	0.3550	0.3579	0.3336	0.3350	-5.634%	18,575,373	-45.254%
2025-10-26	0.3388	0.3611	0.3336	0.3550	+4.813%	6,220,653	-48.338%
2025-10-25	0.3337	0.3411	0.3309	0.3387	+1.468%	5,522,012	-45.852%
2025-10-24	0.3229	0.3380	0.3192	0.3338	+3.408%	9,218,948	-45.057%
2025-10-23	0.3119	0.3263	0.3104	0.3228	+3.528%	7,394,701	-43.185%
2025-10-22	0.3290	0.3354	0.2982	0.3118	-5.257%	12,155,078	-41.180%
2025-10-21	0.3400	0.3558	0.3254	0.3291	-3.263%	11,816,931	-44.272%
2025-10-20	0.3367	0.3546	0.3298	0.3402	+1.070%	15,934,692	-46.091%
2025-10-19	0.3293	0.3407	0.3231	0.3366	+2.217%	10,842,553	-45.514%
2025-10-18	0.3263	0.3359	0.3240	0.3293	+0.888%	6,532,710	-44.306%
2025-10-17	0.3347	0.3425	0.3066	0.3264	-2.509%	19,799,736	-43.811%
2025-10-16	0.3516	0.3643	0.3282	0.3348	-4.805%	16,463,177	-45.221%
2025-10-15	0.3737	0.3830	0.3449	0.3517	-5.887%	19,808,960	-47.853%
2025-10-14	0.3917	0.4022	0.3447	0.3737	-4.571%	31,748,272	-50.923%
2025-10-13	0.3750	0.3954	0.3557	0.3916	+4.399%	30,034,445	-53.166%
2025-10-12	0.3417	0.3839	0.3334	0.3751	+9.807%	26,767,208	-51.106%
2025-10-11	0.3380	0.3805	0.3252	0.3416	+0.975%	49,608,894	-46.311%
2025-10-10	0.5682	0.5824	0.0500	0.3383	-40.461%	80,721,440	-45.788%
2025-10-09	0.6010	0.6033	0.5544	0.5682	-5.458%	9,970,100	-67.723%
2025-10-08	0.5930	0.6113	0.5854	0.6010	+1.332%	8,592,244	-69.484%
2025-10-07	0.6291	0.6354	0.5890	0.5931	-5.692%	8,593,140	-69.078%
2025-10-06	0.6024	0.6384	0.5979	0.6289	+4.416%	6,905,678	-70.838%
2025-10-05	0.6141	0.6397	0.6006	0.6023	-1.922%	6,655,002	-69.550%
2025-10-04	0.6384	0.6410	0.6074	0.6141	-3.806%	4,263,531	-70.135%
2025-10-03	0.6334	0.6495	0.6168	0.6384	+0.805%	8,214,411	-71.272%
2025-10-02	0.6137	0.6408	0.6093	0.6333	+3.194%	7,569,874	-71.041%
2025-10-01	0.5883	0.6143	0.5758	0.6137	+4.335%	7,549,920	-70.116%
2025-09-30	0.6049	0.6061	0.5685	0.5882	-2.761%	12,732,907	-68.820%
2025-09-29	0.6116	0.6161	0.5856	0.6049	-1.079%	5,826,885	-69.681%
2025-09-28	0.6107	0.6142	0.5900	0.6115	+0.147%	5,650,554	-70.008%
2025-09-27	0.5842	0.6303	0.5800	0.6106	+4.537%	10,240,309	-69.964%
2025-09-26	0.5604	0.5898	0.5584	0.5841	+4.211%	9,250,741	-68.601%
2025-09-25	0.6225	0.6229	0.5505	0.5605	-9.960%	18,029,094	-67.279%
2025-09-24	0.5976	0.6661	0.5882	0.6225	+4.184%	26,553,449	-70.538%
2025-09-23	0.6121	0.6173	0.5838	0.5975	-2.401%	12,971,276	-69.305%
2025-09-22	0.6887	0.6949	0.5924	0.6122	-11.108%	15,211,861	-70.042%
2025-09-21	0.6993	0.7650	0.6795	0.6887	-1.488%	22,920,248	-73.370%
2025-09-20	0.6624	0.7185	0.6599	0.6991	+5.540%	12,576,966	-73.766%
2025-09-19	0.6881	0.7124	0.6537	0.6624	-3.721%	8,792,558	-72.313%
2025-09-18	0.6641	0.6922	0.6587	0.6880	+3.630%	7,591,361	-73.343%
2025-09-17	0.6291	0.6674	0.6157	0.6639	+5.532%	5,790,981	-72.375%
2025-09-16	0.6138	0.6349	0.6035	0.6291	+2.476%	3,698,799	-70.847%
2025-09-15	0.6398	0.6520	0.5974	0.6139	-4.048%	6,805,236	-70.125%
2025-09-14	0.6687	0.6717	0.6325	0.6398	-4.322%	3,789,747	-71.335%
2025-09-13	0.6687	0.6856	0.6580	0.6687	-0.015%	4,204,744	-72.574%
2025-09-12	0.6635	0.6732	0.6494	0.6688	+0.799%	7,292,483	-72.578%
2025-09-11	0.6377	0.6656	0.6360	0.6635	+4.029%	5,784,427	-72.359%
2025-09-10	0.6279	0.6471	0.6243	0.6378	+1.577%	10,730,336	-71.245%
2025-09-09	0.6184	0.6422	0.6119	0.6279	+1.536%	10,173,412	-70.792%
2025-09-08	0.6006	0.6214	0.5954	0.6184	+2.929%	6,060,642	-70.343%
2025-09-07	0.5960	0.6048	0.5907	0.6008	+0.805%	2,970,675	-69.474%
2025-09-06	0.6012	0.6075	0.5881	0.5960	-0.865%	3,191,457	-69.228%
2025-09-05	0.5674	0.6108	0.5672	0.6012	+5.976%	8,027,162	-69.494%
2025-09-04	0.5982	0.6017	0.5651	0.5673	-5.150%	5,877,989	-67.671%
2025-09-03	0.6001	0.6062	0.5831	0.5981	-0.317%	9,260,382	-69.336%
2025-09-02	0.5775	0.6012	0.5685	0.6000	+3.932%	8,340,491	-69.433%
2025-09-01	0.5996	0.6220	0.5689	0.5773	-3.719%	19,980,834	-68.231%
2025-08-31	0.6100	0.6198	0.5985	0.5996	-1.689%	3,144,690	-69.413%
2025-08-30	0.6093	0.6224	0.5960	0.6099	+0.082%	7,480,433	-69.929%
2025-08-29	0.6469	0.6491	0.5980	0.6094	-5.797%	10,145,880	-69.905%
2025-08-28	0.6124	0.6473	0.6071	0.6469	+5.616%	7,989,651	-71.649%
2025-08-27	0.6226	0.6300	0.6107	0.6125	-1.606%	5,738,389	-70.057%
2025-08-26	0.6034	0.6315	0.5993	0.6225	+3.131%	9,691,838	-70.538%
2025-08-25	0.6762	0.6868	0.5932	0.6036	-10.736%	13,180,980	-69.616%
2025-08-24	0.6992	0.7098	0.6620	0.6762	-3.289%	7,772,844	-72.878%
2025-08-23	0.7185	0.7196	0.6844	0.6992	-2.673%	7,261,578	-73.770%
2025-08-22	0.6358	0.7226	0.6090	0.7184	+13.027%	11,804,604	-74.471%
2025-08-21	0.6556	0.6626	0.6309	0.6356	-3.051%	5,603,418	-71.145%
2025-08-20	0.6262	0.6635	0.6233	0.6556	+4.678%	7,349,310	-72.026%
2025-08-19	0.6417	0.6585	0.6212	0.6263	-2.415%	10,090,632	-70.717%
2025-08-18	0.6634	0.6660	0.6287	0.6418	-3.256%	8,483,578	-71.424%
2025-08-17	0.6640	0.6905	0.6573	0.6634	-0.090%	4,455,286	-72.355%
2025-08-16	0.6560	0.6720	0.6473	0.6640	+1.204%	3,214,560	-72.380%
2025-08-15	0.6639	0.6887	0.6327	0.6561	-1.160%	7,782,707	-72.047%
2025-08-14	0.7389	0.7520	0.6467	0.6638	-10.176%	17,598,359	-72.371%
2025-08-13	0.6729	0.7598	0.6631	0.7390	+9.807%	18,898,406	-75.183%
2025-08-12	0.6268	0.6809	0.6211	0.6730	+7.371%	10,433,090	-72.749%
2025-08-11	0.6578	0.6757	0.6193	0.6268	-4.727%	8,972,429	-70.740%
2025-08-10	0.6670	0.6828	0.6377	0.6579	-1.379%	7,666,292	-72.123%
2025-08-09	0.6389	0.7000	0.6375	0.6671	+4.414%	8,398,964	-72.508%
2025-08-08	0.6125	0.6411	0.6062	0.6389	+4.310%	9,698,730	-71.294%
2025-08-07	0.5925	0.6198	0.5864	0.6125	+3.393%	14,805,208	-70.057%
2025-08-06	0.5529	0.5958	0.5388	0.5924	+7.144%	11,111,284	-69.041%
2025-08-05	0.5775	0.5787	0.5356	0.5529	-4.260%	7,065,034	-66.829%
2025-08-04	0.5462	0.5801	0.5456	0.5775	+5.711%	7,557,878	-68.242%
2025-08-03	0.5352	0.5495	0.5265	0.5463	+2.093%	3,521,874	-66.429%
2025-08-02	0.5400	0.5456	0.5200	0.5351	-0.907%	6,619,719	-65.726%
2025-08-01	0.5634	0.5678	0.5214	0.5400	-4.170%	12,832,115	-66.037%
2025-07-31	0.5928	0.6061	0.5597	0.5635	-4.975%	6,328,824	-67.453%
2025-07-30	0.5947	0.5982	0.5562	0.5930	-0.269%	8,800,778	-69.073%
2025-07-29	0.6029	0.6217	0.5770	0.5946	-1.409%	8,626,563	-69.156%
2025-07-28	0.6498	0.6621	0.5972	0.6031	-7.173%	8,877,295	-69.590%
2025-07-27	0.6218	0.6532	0.6204	0.6497	+4.504%	6,707,305	-71.772%
2025-07-26	0.6354	0.6407	0.6202	0.6217	-2.141%	5,228,343	-70.500%
2025-07-25	0.6180	0.6400	0.5958	0.6353	+2.816%	9,756,177	-71.132%
2025-07-24	0.6295	0.6403	0.5820	0.6179	-1.827%	11,492,942	-70.319%
2025-07-23	0.6820	0.6971	0.6039	0.6294	-7.686%	14,453,278	-70.861%
2025-07-22	0.7065	0.7068	0.6440	0.6818	-3.482%	14,231,266	-73.101%
2025-07-21	0.6993	0.7190	0.6834	0.7064	+1.030%	10,106,559	-74.037%
2025-07-20	0.6725	0.7125	0.6668	0.6992	+4.001%	10,444,050	-73.770%
2025-07-19	0.6569	0.6806	0.6379	0.6723	+2.360%	6,606,310	-72.721%
2025-07-18	0.6651	0.7004	0.6218	0.6568	-1.233%	32,203,365	-72.077%
2025-07-17	0.6485	0.6759	0.6320	0.6650	+2.560%	17,610,286	-72.421%
2025-07-16	0.6419	0.6675	0.6292	0.6484	+0.981%	11,640,669	-71.715%
2025-07-15	0.6009	0.6460	0.5820	0.6421	+6.839%	9,840,916	-71.437%
2025-07-14	0.6010	0.6321	0.5885	0.6010	0.000%	7,948,257	-69.484%
2025-07-13	0.5982	0.6164	0.5927	0.6010	+0.468%	3,699,576	-69.484%
2025-07-12	0.6095	0.6205	0.5802	0.5982	-1.838%	5,800,679	-69.341%
2025-07-11	0.6123	0.6409	0.5991	0.6094	-0.457%	12,121,543	-69.905%
2025-07-10	0.5681	0.6159	0.5613	0.6122	+7.782%	10,013,872	-70.042%
2025-07-09	0.5340	0.5742	0.5281	0.5680	+6.387%	8,025,311	-67.711%
2025-07-08	0.5211	0.5399	0.5096	0.5339	+2.417%	4,779,458	-65.649%
2025-07-07	0.5240	0.5354	0.5137	0.5213	-0.496%	3,866,587	-64.819%
2025-07-06	0.5188	0.5344	0.5072	0.5239	+1.003%	4,020,348	-64.993%
2025-07-05	0.5253	0.5291	0.5080	0.5187	-1.238%	3,631,143	-64.642%
2025-07-04	0.5529	0.5610	0.5190	0.5252	-5.027%	5,503,820	-65.080%
2025-07-03	0.5430	0.5581	0.5374	0.5530	+1.842%	9,222,042	-66.835%
2025-07-02	0.5004	0.5560	0.4986	0.5430	+8.513%	8,698,030	-66.225%
2025-07-01	0.5194	0.5235	0.4933	0.5004	-3.640%	8,401,262	-63.349%
2025-06-30	0.5369	0.5486	0.5150	0.5193	-3.296%	14,498,690	-64.683%
2025-06-29	0.5019	0.5448	0.4992	0.5370	+7.015%	8,219,591	-65.847%
2025-06-28	0.4866	0.5075	0.4810	0.5018	+3.124%	5,961,983	-63.452%
2025-06-27	0.4725	0.4907	0.4664	0.4866	+2.984%	6,283,157	-62.310%
2025-06-26	0.4783	0.4954	0.4684	0.4725	-1.213%	8,868,172	-61.185%
2025-06-25	0.5005	0.5029	0.4734	0.4783	-4.436%	8,256,870	-61.656%
2025-06-24	0.4876	0.5114	0.4854	0.5005	+2.688%	11,128,011	-63.357%
2025-06-23	0.4371	0.4898	0.4361	0.4874	+11.533%	13,182,044	-62.372%
2025-06-22	0.4535	0.4587	0.4136	0.4370	-3.638%	18,421,076	-58.032%
2025-06-21	0.4831	0.4920	0.4353	0.4535	-6.147%	12,328,809	-59.559%
2025-06-20	0.5099	0.5168	0.4703	0.4832	-5.218%	17,904,597	-62.045%
2025-06-19	0.5086	0.5170	0.4983	0.5098	+0.216%	8,013,615	-64.025%
2025-06-18	0.5078	0.5293	0.4950	0.5087	+0.197%	19,757,065	-63.947%
2025-06-17	0.5102	0.5266	0.4895	0.5077	-0.490%	17,233,454	-63.876%
2025-06-16	0.5190	0.5401	0.5089	0.5102	-1.677%	10,758,384	-64.053%
2025-06-15	0.5149	0.5264	0.5048	0.5189	+0.777%	5,654,551	-64.656%
2025-06-14	0.5263	0.5274	0.5040	0.5149	-2.147%	6,791,605	-64.381%
2025-06-13	0.5283	0.5286	0.4859	0.5262	-0.398%	23,614,846	-65.146%
2025-06-12	0.5765	0.5769	0.5251	0.5283	-8.361%	14,408,848	-65.285%
2025-06-11	0.6143	0.6156	0.5710	0.5765	-6.153%	15,687,224	-68.187%
2025-06-10	0.5618	0.6149	0.5545	0.6143	+9.326%	18,356,800	-70.145%
2025-06-09	0.5321	0.5645	0.5195	0.5619	+5.541%	10,526,665	-67.361%
2025-06-08	0.5386	0.5444	0.5300	0.5324	-1.169%	7,807,360	-65.552%
2025-06-07	0.5232	0.5443	0.5213	0.5387	+2.943%	7,390,180	-65.955%
2025-06-06	0.5144	0.5410	0.5104	0.5233	+1.710%	11,789,080	-64.953%
2025-06-05	0.5478	0.5667	0.5057	0.5145	-6.096%	15,818,385	-64.354%
2025-06-04	0.5739	0.5843	0.5441	0.5479	-4.514%	10,901,552	-66.527%
2025-06-03	0.5846	0.5984	0.5687	0.5738	-1.831%	12,135,805	-68.038%
2025-06-02	0.5607	0.5852	0.5407	0.5845	+4.263%	11,546,646	-68.623%
2025-06-01	0.5494	0.5617	0.5353	0.5606	+2.020%	12,335,982	-67.285%
2025-05-31	0.5332	0.5541	0.5080	0.5495	+3.038%	13,592,834	-66.624%
2025-05-30	0.6138	0.6189	0.5294	0.5333	-13.129%	21,009,618	-65.610%
2025-05-29	0.6323	0.6584	0.6105	0.6139	-2.910%	12,032,558	-70.125%
2025-05-28	0.6298	0.6510	0.6084	0.6323	+0.397%	15,550,863	-70.995%
2025-05-27	0.5874	0.6454	0.5717	0.6298	+7.218%	14,718,332	-70.880%
2025-05-26	0.6072	0.6203	0.5765	0.5874	-3.245%	11,521,129	-68.778%
2025-05-25	0.6318	0.6349	0.5737	0.6071	-3.925%	13,198,355	-69.791%
2025-05-24	0.6312	0.6466	0.6264	0.6319	+0.111%	6,498,408	-70.976%
2025-05-23	0.7132	0.7263	0.6267	0.6312	-11.497%	22,303,283	-70.944%
2025-05-22	0.6676	0.7171	0.6663	0.7132	+6.846%	14,994,221	-74.285%
2025-05-21	0.6555	0.6862	0.6342	0.6675	+1.846%	14,133,772	-72.524%
2025-05-20	0.6421	0.6703	0.6255	0.6554	+2.071%	11,235,768	-72.017%
2025-05-19	0.6719	0.6800	0.6129	0.6421	-4.435%	11,688,129	-71.437%
2025-05-18	0.6250	0.6792	0.6064	0.6719	+7.504%	12,090,897	-72.704%
2025-05-17	0.6464	0.6497	0.6131	0.6250	-3.355%	9,150,261	-70.656%
2025-05-16	0.6529	0.6895	0.6405	0.6467	-0.950%	13,091,067	-71.641%
2025-05-15	0.6918	0.7034	0.6359	0.6529	-5.609%	16,736,539	-71.910%
2025-05-14	0.7280	0.7456	0.6842	0.6917	-4.986%	14,425,018	-73.486%
2025-05-13	0.7099	0.7388	0.6613	0.7280	+2.564%	17,666,134	-74.808%
2025-05-12	0.7054	0.7497	0.6738	0.7098	+0.638%	18,994,420	-74.162%
2025-05-11	0.7536	0.7624	0.6897	0.7053	-6.409%	16,803,418	-73.997%
2025-05-10	0.6877	0.7561	0.6795	0.7536	+9.599%	18,345,951	-75.663%
2025-05-09	0.6385	0.6945	0.6340	0.6876	+7.690%	20,155,888	-73.328%
2025-05-08	0.5657	0.6400	0.5648	0.6385	+12.849%	10,633,048	-71.276%
2025-05-07	0.5571	0.5680	0.5450	0.5658	+1.580%	5,739,891	-67.586%
2025-05-06	0.5821	0.5880	0.5329	0.5570	-4.328%	12,317,423	-67.074%
2025-05-05	0.5828	0.5973	0.5733	0.5822	-0.120%	5,412,827	-68.499%
2025-05-04	0.6116	0.6122	0.5772	0.5829	-4.693%	5,829,451	-68.537%
2025-05-03	0.6426	0.6480	0.6072	0.6116	-4.824%	7,439,828	-70.013%
2025-05-02	0.6630	0.6744	0.6290	0.6426	-3.106%	7,299,860	-71.460%
2025-05-01	0.6419	0.6664	0.6407	0.6632	+3.334%	4,267,689	-72.346%
2025-04-30	0.6424	0.6518	0.6173	0.6418	-0.109%	6,417,562	-71.424%
2025-04-29	0.6591	0.6740	0.6371	0.6425	-2.519%	5,052,007	-71.455%
2025-04-28	0.6383	0.6651	0.6204	0.6591	+3.259%	7,422,810	-72.174%
2025-04-27	0.6721	0.6785	0.6322	0.6383	-5.015%	4,991,243	-71.267%
2025-04-26	0.6597	0.6831	0.6522	0.6720	+1.849%	5,597,388	-72.708%
2025-04-25	0.6520	0.6699	0.6395	0.6598	+1.196%	7,820,442	-72.204%
2025-04-24	0.6450	0.6565	0.6140	0.6520	+1.085%	9,185,231	-71.871%
2025-04-23	0.6322	0.6543	0.6262	0.6450	+2.041%	11,634,542	-71.566%
2025-04-22	0.5899	0.6366	0.5718	0.6321	+7.172%	10,583,535	-70.986%
2025-04-21	0.5972	0.6136	0.5870	0.5898	-1.256%	7,272,764	-68.905%
2025-04-20	0.5890	0.6006	0.5804	0.5973	+1.426%	4,612,333	-69.295%
2025-04-19	0.5753	0.5943	0.5731	0.5889	+2.364%	4,831,144	-68.857%
2025-04-18	0.5625	0.5769	0.5571	0.5753	+2.239%	4,715,511	-68.121%
2025-04-17	0.5462	0.5704	0.5418	0.5627	+3.021%	5,882,987	-67.407%
2025-04-16	0.5446	0.5572	0.5348	0.5462	+0.239%	9,302,284	-66.423%
2025-04-15	0.5546	0.5680	0.5388	0.5449	-1.731%	7,197,946	-66.342%
2025-04-14	0.5492	0.5730	0.5480	0.5545	+0.983%	11,112,177	-66.925%
2025-04-13	0.5781	0.5801	0.5371	0.5491	-5.000%	8,233,533	-66.600%
2025-04-12	0.5617	0.5856	0.5495	0.5780	+2.902%	7,448,968	-68.270%
2025-04-11	0.5494	0.5673	0.5466	0.5617	+2.220%	8,348,366	-67.349%
2025-04-10	0.5626	0.5639	0.5269	0.5495	-2.311%	11,008,090	-66.624%
2025-04-09	0.5148	0.5698	0.4947	0.5625	+9.287%	15,147,190	-67.396%
2025-04-08	0.5545	0.5727	0.5052	0.5147	-7.211%	15,339,207	-64.368%
2025-04-07	0.5414	0.5789	0.4975	0.5547	+2.476%	22,809,355	-66.937%
2025-04-06	0.6139	0.6143	0.5213	0.5413	-11.840%	14,695,268	-66.119%
2025-04-05	0.6262	0.6333	0.6038	0.6140	-1.948%	4,554,013	-70.130%
2025-04-04	0.6158	0.6356	0.5937	0.6262	+1.639%	12,144,059	-70.712%
2025-04-03	0.5964	0.6220	0.5843	0.6161	+3.320%	9,725,771	-70.232%
2025-04-02	0.6479	0.6504	0.5828	0.5963	-7.936%	16,961,138	-69.244%
2025-04-01	0.6295	0.6755	0.6271	0.6477	+2.826%	8,118,243	-71.684%
2025-03-31	0.6381	0.6465	0.6075	0.6299	-1.301%	13,458,503	-70.884%
2025-03-30	0.6430	0.6588	0.6275	0.6382	-0.747%	4,621,974	-71.263%
2025-03-29	0.6906	0.6994	0.6307	0.6430	-6.946%	9,356,797	-71.477%
2025-03-28	0.7353	0.7361	0.6778	0.6910	-6.012%	7,668,087	-73.459%
2025-03-27	0.7418	0.7738	0.7269	0.7352	-0.850%	10,929,176	-75.054%
2025-03-26	0.7380	0.7672	0.7262	0.7415	+0.501%	11,950,512	-75.266%
2025-03-25	0.7226	0.7493	0.7090	0.7378	+2.132%	11,587,021	-75.142%
2025-03-24	0.6711	0.7600	0.6551	0.7224	+7.644%	26,455,435	-74.612%
2025-03-23	0.6753	0.6799	0.6520	0.6711	-0.637%	4,046,796	-72.672%
2025-03-22	0.6642	0.6848	0.6561	0.6754	+1.671%	3,897,579	-72.846%
2025-03-21	0.6651	0.6779	0.6380	0.6643	-0.135%	7,636,427	-72.392%
2025-03-20	0.6766	0.6877	0.6543	0.6652	-1.670%	8,282,937	-72.429%
2025-03-19	0.6419	0.6900	0.6383	0.6765	+5.407%	17,692,529	-72.890%
2025-03-18	0.6384	0.6443	0.6084	0.6418	+0.517%	8,998,813	-71.424%
2025-03-17	0.6111	0.6510	0.6090	0.6385	+4.432%	9,833,805	-71.276%
2025-03-16	0.6365	0.6466	0.6044	0.6114	-3.928%	9,962,316	-70.003%
2025-03-15	0.6140	0.6445	0.6131	0.6364	+3.614%	7,645,356	-71.182%
2025-03-14	0.6129	0.6340	0.6072	0.6142	+0.245%	8,438,027	-70.140%
2025-03-13	0.6078	0.6243	0.5890	0.6127	+0.806%	10,866,196	-70.067%
2025-03-12	0.5843	0.6219	0.5740	0.6078	+4.022%	16,652,507	-69.826%
2025-03-11	0.5462	0.6016	0.5013	0.5843	+7.015%	25,731,827	-68.612%
2025-03-10	0.5722	0.6155	0.5232	0.5460	-4.562%	17,285,009	-66.410%
2025-03-09	0.6421	0.6454	0.5598	0.5721	-10.902%	12,634,920	-67.943%
2025-03-08	0.6559	0.6627	0.6339	0.6421	-2.104%	5,388,594	-71.437%
2025-03-07	0.6574	0.6870	0.6230	0.6559	-0.259%	20,138,584	-72.038%
2025-03-06	0.6509	0.6795	0.6418	0.6576	+1.045%	14,302,113	-72.111%
2025-03-05	0.6235	0.6619	0.6144	0.6508	+4.379%	16,434,913	-71.819%
2025-03-04	0.6613	0.6675	0.5649	0.6235	-5.716%	27,600,698	-70.585%
2025-03-03	0.7701	0.7720	0.6481	0.6613	-14.139%	20,634,030	-72.267%
2025-03-02	0.6890	0.7735	0.6799	0.7702	+11.785%	14,298,196	-76.188%
2025-03-01	0.7071	0.7177	0.6714	0.6890	-2.518%	8,548,274	-73.382%
2025-02-28	0.7169	0.7218	0.6515	0.7068	-1.354%	22,101,316	-74.052%
2025-02-27	0.7105	0.7372	0.6894	0.7165	+0.859%	10,794,200	-74.403%
2025-02-26	0.6863	0.7170	0.6670	0.7104	+3.572%	14,062,683	-74.184%
2025-02-25	0.6674	0.7006	0.6195	0.6859	+2.787%	30,554,661	-73.261%
2025-02-24	0.7800	0.7876	0.6449	0.6673	-14.449%	15,309,572	-72.516%
2025-02-23	0.8054	0.8097	0.7693	0.7800	-3.154%	5,807,368	-76.487%
2025-02-22	0.7784	0.8131	0.7715	0.8054	+3.482%	9,870,434	-77.229%
2025-02-21	0.7998	0.8597	0.7644	0.7783	-2.700%	17,222,161	-76.436%
2025-02-20	0.7729	0.8149	0.7702	0.7999	+3.507%	8,607,334	-77.072%
2025-02-19	0.7569	0.7849	0.7500	0.7728	+2.101%	6,906,728	-76.268%
2025-02-18	0.7886	0.7923	0.7250	0.7569	-4.020%	10,107,252	-75.770%
2025-02-17	0.7784	0.8204	0.7587	0.7886	+1.297%	10,423,573	-76.744%
2025-02-16	0.7871	0.8034	0.7676	0.7785	-1.093%	6,219,775	-76.442%
2025-02-15	0.8085	0.8257	0.7814	0.7871	-2.647%	5,235,447	-76.699%
2025-02-14	0.7807	0.8351	0.7750	0.8085	+3.574%	9,930,804	-77.316%
2025-02-13	0.8048	0.8191	0.7565	0.7806	-2.995%	12,329,046	-76.505%
2025-02-12	0.7490	0.8181	0.7166	0.8047	+7.422%	20,907,766	-77.209%
2025-02-11	0.7604	0.8031	0.7336	0.7491	-1.499%	13,416,509	-75.517%
2025-02-10	0.7456	0.7674	0.7160	0.7605	+1.971%	18,882,473	-75.884%
2025-02-09	0.7453	0.7724	0.7091	0.7458	+0.067%	12,455,441	-75.409%
2025-02-08	0.7121	0.7499	0.7049	0.7453	+4.677%	7,782,259	-75.392%
2025-02-07	0.7035	0.7652	0.6841	0.7120	+1.223%	14,621,933	-74.242%
2025-02-06	0.7567	0.7767	0.6952	0.7034	-7.031%	15,721,577	-73.927%
2025-02-05	0.7656	0.7854	0.7429	0.7566	-1.150%	15,189,334	-75.760%
2025-02-04	0.8193	0.8267	0.7258	0.7654	-6.602%	29,975,438	-76.039%
2025-02-03	0.8440	0.8440	0.5689	0.8195	-2.903%	66,691,858	-77.621%
2025-02-02	0.9896	1.0180	0.7800	0.8440	-14.722%	34,088,206	-78.270%
2025-02-01	1.0929	1.1215	0.9800	0.9897	-9.451%	12,487,272	-81.469%
2025-01-31	1.0728	1.1493	1.0543	1.0930	+1.883%	12,302,572	-83.220%
2025-01-30	1.0174	1.0979	1.0043	1.0728	+5.466%	11,779,131	-82.905%
2025-01-29	0.9818	1.0616	0.9756	1.0172	+3.616%	19,346,424	-81.970%
2025-01-28	1.0884	1.1032	0.9725	0.9817	-9.795%	11,269,159	-81.318%
2025-01-27	1.1259	1.1309	0.9898	1.0883	-3.400%	22,030,664	-83.148%
2025-01-26	1.1442	1.1913	1.1213	1.1266	-1.530%	6,400,031	-83.721%
2025-01-25	1.1512	1.1620	1.1265	1.1441	-0.599%	7,712,954	-83.970%
2025-01-24	1.1707	1.2155	1.1289	1.1510	-1.658%	11,771,647	-84.066%
2025-01-23	1.1688	1.1872	1.1231	1.1704	+0.154%	13,466,127	-84.330%
2025-01-22	1.2187	1.2334	1.1586	1.1686	-4.174%	10,886,358	-84.306%
2025-01-21	1.1513	1.2507	1.1000	1.2195	+5.933%	14,923,261	-84.961%
2025-01-20	1.1616	1.2782	1.0882	1.1512	-0.912%	30,672,324	-84.069%
2025-01-19	1.3230	1.3746	1.1329	1.1618	-12.184%	32,844,669	-84.214%
2025-01-18	1.4517	1.4812	1.2907	1.3230	-8.859%	14,146,982	-86.138%
2025-01-17	1.3416	1.4724	1.3415	1.4516	+8.231%	11,213,366	-87.366%
2025-01-16	1.3542	1.3781	1.3007	1.3412	-0.945%	13,215,965	-86.326%
2025-01-15	1.2804	1.3571	1.2242	1.3540	+5.765%	12,947,309	-86.455%
2025-01-14	1.2347	1.3065	1.2224	1.2802	+3.694%	8,803,272	-85.674%
2025-01-13	1.3002	1.3380	1.1394	1.2346	-4.987%	22,189,157	-85.145%
2025-01-12	1.3278	1.3332	1.2726	1.2994	-2.117%	5,182,257	-85.886%
2025-01-11	1.3335	1.3592	1.3018	1.3275	-0.480%	4,317,148	-86.185%
2025-01-10	1.3139	1.3712	1.2924	1.3339	+1.499%	8,195,895	-86.251%
2025-01-09	1.3450	1.3697	1.2774	1.3142	-2.312%	11,002,225	-86.045%
2025-01-08	1.4200	1.4467	1.2600	1.3453	-5.261%	19,622,209	-86.367%
2025-01-07	1.6386	1.6567	1.4139	1.4200	-13.325%	18,147,982	-87.085%
2025-01-06	1.5950	1.7137	1.5660	1.6383	+2.740%	14,380,963	-88.805%
2025-01-05	1.6285	1.6383	1.5500	1.5946	-2.088%	11,206,628	-88.499%
2025-01-04	1.6290	1.6601	1.5742	1.6286	-0.037%	10,842,165	-88.739%
2025-01-03	1.5154	1.6449	1.4675	1.6292	+7.524%	12,364,893	-88.743%
2025-01-02	1.4711	1.5525	1.4678	1.5152	+3.012%	7,884,034	-87.896%
2025-01-01	1.4382	1.4889	1.4177	1.4709	+2.274%	8,250,081	-87.531%
2024-12-31	1.5016	1.5248	1.4217	1.4382	-4.235%	9,774,271	-87.248%
2024-12-30	1.4976	1.5690	1.4449	1.5018	+0.287%	10,146,611	-87.788%
2024-12-29	1.5653	1.5859	1.4743	1.4975	-4.301%	6,309,794	-87.753%
2024-12-28	1.5540	1.5863	1.4901	1.5648	+0.766%	8,628,353	-88.280%
2024-12-27	1.4565	1.6388	1.4497	1.5529	+6.597%	17,512,757	-88.190%
2024-12-26	1.5872	1.6049	1.4292	1.4568	-8.233%	11,093,624	-87.411%
2024-12-25	1.5855	1.6050	1.5200	1.5875	+0.101%	9,146,620	-88.447%
2024-12-24	1.5401	1.6162	1.4889	1.5859	+2.974%	13,477,813	-88.436%
2024-12-23	1.4317	1.5816	1.3849	1.5401	+7.594%	15,741,119	-88.092%
2024-12-22	1.4225	1.4831	1.3762	1.4314	+0.633%	16,026,962	-87.187%
2024-12-21	1.5576	1.6518	1.3969	1.4224	-8.721%	22,288,134	-87.106%
2024-12-20	1.4728	1.5746	1.2737	1.5583	+5.856%	31,608,968	-88.231%
2024-12-19	1.6906	1.7105	1.4326	1.4721	-12.919%	29,932,782	-87.542%
2024-12-18	1.9416	1.9618	1.6239	1.6905	-12.915%	21,552,361	-89.151%
2024-12-17	2.0917	2.1142	1.9105	1.9412	-7.191%	14,587,625	-90.552%
2024-12-16	2.1869	2.2572	2.0403	2.0916	-4.353%	16,934,200	-91.232%
2024-12-15	2.0775	2.1994	1.9939	2.1868	+5.266%	15,147,463	-91.613%
2024-12-14	2.1607	2.2177	2.0308	2.0774	-3.851%	12,745,092	-91.172%
2024-12-13	2.2201	2.2466	2.1110	2.1606	-2.627%	16,540,752	-91.512%
2024-12-12	2.1144	2.3923	2.0696	2.2189	+4.957%	32,584,269	-91.735%

.dark-mode .cQ3qzr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cQ3qzr{ color: #333333; background-color: white; border: 2px solid #333333; }DYDXUSDTdYdX / TetherUS (BINANCE:DYDXUSDT)crypto Binance

DYDXUSDT
dYdX / TetherUS (BINANCE:DYDXUSDT)
crypto Binance