Dark

DYDXUSDT
DYDX / Tether USD
crypto HitBTC

Real-time

Dec 16, 2025 7:43:13 AM EST

0.1815USDT-6.828%(-0.0133)1,028,877DYDX185,909USDT

0.1811Bid 0.1820Ask 0.0009Spread

Composite
0.1815 Binance
0.1816 Huobi
0.1815 OKX
0.1815 HitBTC
0.1815

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-16	0.1816	0.1831	0.1767	0.1815	0.000%	376,220	0.000%
2025-12-15	0.1849	0.1964	0.1752	0.1815	-1.945%	1,035,934	0.000%
2025-12-14	0.1943	0.1970	0.1841	0.1851	-5.223%	596,645	-1.945%
2025-12-13	0.1938	0.1968	0.1916	0.1953	+0.930%	462,675	-7.066%
2025-12-12	0.1977	0.2021	0.1876	0.1935	-2.124%	1,049,901	-6.202%
2025-12-11	0.2005	0.2025	0.1881	0.1977	-1.886%	1,696,008	-8.194%
2025-12-10	0.1992	0.2113	0.1963	0.2015	+1.358%	1,828,525	-9.926%
2025-12-09	0.1983	0.2054	0.1848	0.1988	+0.303%	2,235,088	-8.702%
2025-12-08	0.2049	0.2144	0.1953	0.1982	-3.223%	1,427,308	-8.426%
2025-12-07	0.2212	0.2261	0.2023	0.2048	-7.414%	963,739	-11.377%
2025-12-06	0.2215	0.2244	0.2154	0.2212	-0.045%	586,181	-17.948%
2025-12-05	0.2329	0.2361	0.2156	0.2213	-5.103%	755,417	-17.985%
2025-12-04	0.2408	0.2417	0.2296	0.2332	-3.196%	689,536	-22.170%
2025-12-03	0.2299	0.2428	0.2271	0.2409	+4.830%	914,039	-24.658%
2025-12-02	0.2201	0.2362	0.2140	0.2298	+4.597%	1,081,788	-21.018%
2025-12-01	0.2351	0.2359	0.2110	0.2197	-6.907%	1,023,308	-17.387%
2025-11-30	0.2443	0.2456	0.2360	0.2360	-3.476%	434,738	-23.093%
2025-11-29	0.2496	0.2520	0.2423	0.2445	-2.161%	753,059	-25.767%
2025-11-28	0.2553	0.2608	0.2474	0.2499	-2.153%	747,203	-27.371%
2025-11-27	0.2543	0.2602	0.2514	0.2554	+0.512%	680,307	-28.935%
2025-11-26	0.2607	0.2615	0.2470	0.2541	-2.457%	909,776	-28.571%
2025-11-25	0.2510	0.2613	0.2403	0.2605	+3.702%	879,949	-30.326%
2025-11-24	0.2287	0.2547	0.2283	0.2512	+9.028%	882,354	-27.747%
2025-11-23	0.2377	0.2399	0.2296	0.2304	-3.234%	653,851	-21.224%
2025-11-22	0.2370	0.2419	0.2280	0.2381	+0.507%	1,064,616	-23.772%
2025-11-21	0.2649	0.2718	0.2272	0.2369	-10.333%	1,350,400	-23.385%
2025-11-20	0.2779	0.2926	0.2579	0.2642	-5.032%	1,033,973	-31.302%
2025-11-19	0.2875	0.2878	0.2633	0.2782	-3.235%	910,955	-34.759%
2025-11-18	0.2755	0.2910	0.2718	0.2875	+4.356%	979,020	-36.870%
2025-11-17	0.2857	0.2910	0.2700	0.2755	-3.739%	1,055,850	-34.120%
2025-11-16	0.2962	0.3092	0.2744	0.2862	-3.376%	849,787	-36.583%
2025-11-15	0.2930	0.3126	0.2930	0.2962	+1.508%	777,026	-38.724%
2025-11-14	0.2993	0.3459	0.2881	0.2918	-2.636%	1,621,969	-37.800%
2025-11-13	0.3037	0.3312	0.2866	0.2997	-1.285%	1,056,625	-39.439%
2025-11-12	0.3103	0.3398	0.2983	0.3036	-1.906%	784,945	-40.217%
2025-11-11	0.3530	0.3575	0.3073	0.3095	-12.397%	766,024	-41.357%
2025-11-10	0.3270	0.3652	0.3247	0.3533	+7.944%	685,628	-48.627%
2025-11-09	0.3310	0.3351	0.3127	0.3273	-1.028%	447,912	-44.546%
2025-11-08	0.3325	0.3403	0.3236	0.3307	-0.271%	751,390	-45.116%
2025-11-07	0.2894	0.3432	0.2849	0.3316	+15.179%	950,263	-45.265%
2025-11-06	0.2866	0.2882	0.2737	0.2879	+0.279%	522,939	-36.957%
2025-11-05	0.2697	0.2909	0.2542	0.2871	+6.333%	975,888	-36.782%
2025-11-04	0.2691	0.2802	0.2530	0.2700	-0.148%	1,613,036	-32.778%
2025-11-03	0.3218	0.3222	0.2603	0.2704	-16.207%	1,091,104	-32.877%
2025-11-02	0.3127	0.3244	0.3091	0.3227	+3.264%	750,026	-43.756%
2025-11-01	0.2956	0.3161	0.2900	0.3125	+5.860%	1,191,083	-41.920%
2025-10-31	0.3024	0.3138	0.2916	0.2952	-2.639%	1,395,813	-38.516%
2025-10-30	0.3358	0.3569	0.2944	0.3032	-9.896%	1,330,791	-40.139%
2025-10-29	0.3268	0.3464	0.3238	0.3365	+3.094%	895,572	-46.062%
2025-10-28	0.3349	0.3497	0.3206	0.3264	-2.654%	603,238	-44.393%
2025-10-27	0.3556	0.3574	0.3339	0.3353	-5.389%	760,553	-45.869%
2025-10-26	0.3387	0.3598	0.3338	0.3544	+4.666%	396,474	-48.787%
2025-10-25	0.3336	0.3412	0.3310	0.3386	+1.438%	444,290	-46.397%
2025-10-24	0.3236	0.3354	0.3192	0.3338	+3.472%	658,668	-45.626%
2025-10-23	0.3119	0.3262	0.3106	0.3226	+3.497%	695,693	-43.738%
2025-10-22	0.3284	0.3352	0.3034	0.3117	-5.316%	815,630	-41.771%
2025-10-21	0.3292	0.3548	0.3254	0.3292	-3.743%	685,951	-44.866%
2025-10-20	0.3365	0.3540	0.3309	0.3420	+1.665%	550,058	-46.930%
2025-10-19	0.3292	0.3403	0.3233	0.3364	+2.156%	504,655	-46.046%
2025-10-18	0.3263	0.3357	0.3241	0.3293	+0.919%	535,071	-44.883%
2025-10-17	0.3343	0.3424	0.3095	0.3263	-2.247%	908,296	-44.376%
2025-10-16	0.3507	0.3635	0.3299	0.3338	-5.090%	799,268	-45.626%
2025-10-15	0.3739	0.3818	0.3465	0.3517	-5.912%	684,764	-48.394%
2025-10-14	0.3917	0.4014	0.3459	0.3738	-4.521%	1,221,184	-51.445%
2025-10-13	0.3735	0.3949	0.3581	0.3915	+4.400%	686,289	-53.640%
2025-10-12	0.3407	0.3833	0.3332	0.3750	+9.745%	1,280,566	-51.600%
2025-10-11	0.3531	0.4301	0.2000	0.3417	-3.009%	858,048	-46.883%
2025-10-10	0.5685	0.5818	0.1579	0.3523	-37.975%	683,853	-48.481%
2025-10-09	0.6014	0.6026	0.5570	0.5680	-5.538%	548,326	-68.046%
2025-10-08	0.5937	0.6112	0.5862	0.6013	+1.314%	596,197	-69.815%
2025-10-07	0.6294	0.6345	0.5892	0.5935	-5.659%	575,935	-69.419%
2025-10-06	0.6014	0.6378	0.5994	0.6291	+4.519%	440,693	-71.149%
2025-10-05	0.6144	0.6396	0.6006	0.6019	-2.019%	474,139	-69.845%
2025-10-04	0.6376	0.6411	0.6075	0.6143	-3.700%	457,941	-70.454%
2025-10-03	0.6337	0.6476	0.6171	0.6379	+0.838%	499,286	-71.547%
2025-10-02	0.6135	0.6401	0.6102	0.6326	+3.231%	478,280	-71.309%
2025-10-01	0.5888	0.6135	0.5760	0.6128	+4.129%	452,786	-70.382%
2025-09-30	0.6054	0.6054	0.5694	0.5885	-2.615%	459,496	-69.159%
2025-09-29	0.6110	0.6152	0.5856	0.6043	-1.226%	358,135	-69.965%
2025-09-28	0.6110	0.6135	0.5904	0.6118	+0.197%	256,422	-70.333%
2025-09-27	0.5826	0.6276	0.5801	0.6106	+4.591%	324,774	-70.275%
2025-09-26	0.5612	0.5895	0.5588	0.5838	+4.306%	403,742	-68.911%
2025-09-25	0.6226	0.6232	0.5515	0.5597	-10.059%	759,349	-67.572%
2025-09-24	0.5972	0.6642	0.5919	0.6223	+4.151%	900,506	-70.834%
2025-09-23	0.6114	0.6162	0.5840	0.5975	-2.257%	455,491	-69.623%
2025-09-22	0.6882	0.6945	0.5941	0.6113	-11.329%	786,641	-70.309%
2025-09-21	0.6984	0.7602	0.6813	0.6894	-1.430%	845,730	-73.673%
2025-09-20	0.6625	0.7183	0.6596	0.6994	+5.618%	655,049	-74.049%
2025-09-19	0.6878	0.7116	0.6557	0.6622	-3.708%	482,300	-72.591%
2025-09-18	0.6652	0.6913	0.6592	0.6877	+3.679%	412,888	-73.608%
2025-09-17	0.6296	0.6667	0.6164	0.6633	+5.453%	355,876	-72.637%
2025-09-16	0.6125	0.6338	0.6063	0.6290	+2.493%	293,036	-71.145%
2025-09-15	0.6406	0.6518	0.5983	0.6137	-4.079%	351,308	-70.425%
2025-09-14	0.6681	0.6718	0.6342	0.6398	-4.265%	267,483	-71.632%
2025-09-13	0.6676	0.6849	0.6589	0.6683	-0.090%	323,236	-72.842%
2025-09-12	0.6639	0.6729	0.6494	0.6689	+0.799%	314,982	-72.866%
2025-09-11	0.6383	0.6652	0.6363	0.6636	+4.127%	345,563	-72.649%
2025-09-10	0.6283	0.6459	0.6250	0.6373	+1.449%	359,082	-71.520%
2025-09-09	0.6202	0.6416	0.6121	0.6282	+1.667%	383,369	-71.108%
2025-09-08	0.6007	0.6207	0.5954	0.6179	+3.069%	332,702	-70.626%
2025-09-07	0.5959	0.6048	0.5909	0.5995	+0.587%	177,197	-69.725%
2025-09-06	0.6013	0.6069	0.5886	0.5960	-0.881%	247,120	-69.547%
2025-09-05	0.5668	0.6106	0.5668	0.6013	+6.068%	356,686	-69.815%
2025-09-04	0.5984	0.6011	0.5651	0.5669	-5.232%	304,524	-67.984%
2025-09-03	0.6002	0.6051	0.5828	0.5982	-0.267%	330,507	-69.659%
2025-09-02	0.5782	0.6008	0.5680	0.5998	+3.969%	439,125	-69.740%
2025-09-01	0.5993	0.6208	0.5691	0.5769	-3.706%	462,874	-68.539%
2025-08-31	0.6103	0.6196	0.5989	0.5991	-1.722%	192,148	-69.705%
2025-08-30	0.6078	0.6222	0.5962	0.6096	0.000%	315,866	-70.226%
2025-08-29	0.6470	0.6472	0.5983	0.6096	-5.722%	415,180	-70.226%
2025-08-28	0.6115	0.6470	0.6098	0.6466	+5.792%	338,994	-71.930%
2025-08-27	0.6223	0.6298	0.6111	0.6112	-1.799%	299,414	-70.304%
2025-08-26	0.6033	0.6312	0.5996	0.6224	+3.115%	426,399	-70.839%
2025-08-25	0.6760	0.6848	0.5953	0.6036	-10.670%	462,363	-69.930%
2025-08-24	0.6991	0.7089	0.6622	0.6757	-3.320%	329,176	-73.139%
2025-08-23	0.7188	0.7193	0.6842	0.6989	-2.701%	427,712	-74.031%
2025-08-22	0.6361	0.7217	0.6111	0.7183	+13.011%	437,600	-74.732%
2025-08-21	0.6563	0.6617	0.6306	0.6356	-3.006%	264,444	-71.444%
2025-08-20	0.6274	0.6623	0.6241	0.6553	+4.747%	336,984	-72.303%
2025-08-19	0.6408	0.6565	0.6238	0.6256	-2.402%	405,844	-70.988%
2025-08-18	0.6645	0.6645	0.6305	0.6410	-3.377%	324,379	-71.685%
2025-08-17	0.6634	0.6893	0.6567	0.6634	+0.030%	182,828	-72.641%
2025-08-16	0.6557	0.6704	0.6479	0.6632	+1.159%	210,008	-72.633%
2025-08-15	0.6622	0.6883	0.6327	0.6556	-1.191%	459,742	-72.315%
2025-08-14	0.7384	0.7507	0.6470	0.6635	-10.107%	678,939	-72.645%
2025-08-13	0.6726	0.7581	0.6632	0.7381	+9.722%	666,978	-75.410%
2025-08-12	0.6254	0.6786	0.6211	0.6727	+7.169%	480,527	-73.019%
2025-08-11	0.6563	0.6743	0.6190	0.6277	-4.561%	383,051	-71.085%
2025-08-10	0.6672	0.6816	0.6379	0.6577	-1.380%	470,963	-72.404%
2025-08-09	0.6392	0.6751	0.6380	0.6669	+4.399%	403,312	-72.785%
2025-08-08	0.6124	0.6398	0.6071	0.6388	+4.328%	605,322	-71.587%
2025-08-07	0.5926	0.6170	0.5856	0.6123	+3.394%	593,389	-70.358%
2025-08-06	0.5523	0.5948	0.5393	0.5922	+7.419%	444,265	-69.352%
2025-08-05	0.5763	0.5781	0.5357	0.5513	-4.421%	438,264	-67.078%
2025-08-04	0.5459	0.5796	0.5453	0.5768	+5.602%	349,476	-68.533%
2025-08-03	0.5351	0.5491	0.5269	0.5462	+2.170%	228,645	-66.770%
2025-08-02	0.5398	0.5451	0.5207	0.5346	-1.000%	399,502	-66.049%
2025-08-01	0.5633	0.5675	0.5219	0.5400	-4.187%	565,298	-66.389%
2025-07-31	0.5919	0.6055	0.5605	0.5636	-4.862%	398,010	-67.796%
2025-07-30	0.5943	0.5974	0.5576	0.5924	-0.470%	450,933	-69.362%
2025-07-29	0.6005	0.6214	0.5782	0.5952	-0.965%	453,013	-69.506%
2025-07-28	0.6494	0.6615	0.5969	0.6010	-7.453%	439,417	-69.800%
2025-07-27	0.6219	0.6531	0.6203	0.6494	+4.624%	362,847	-72.051%
2025-07-26	0.6354	0.6405	0.6203	0.6207	-2.252%	304,333	-70.759%
2025-07-25	0.6171	0.6392	0.5958	0.6350	+2.984%	773,700	-71.417%
2025-07-24	0.6268	0.6396	0.5849	0.6166	-1.971%	550,773	-70.564%
2025-07-23	0.6812	0.6965	0.6063	0.6290	-7.771%	582,393	-71.145%
2025-07-22	0.7030	0.7035	0.6462	0.6820	-3.290%	634,968	-73.387%
2025-07-21	0.6992	0.7177	0.6849	0.7052	+0.887%	526,132	-74.263%
2025-07-20	0.6725	0.7113	0.6669	0.6990	+3.941%	429,210	-74.034%
2025-07-19	0.6570	0.6806	0.6387	0.6725	+2.453%	478,734	-73.011%
2025-07-18	0.6649	0.7004	0.6466	0.6564	-1.234%	802,413	-72.349%
2025-07-17	0.6485	0.6707	0.6327	0.6646	+2.625%	624,802	-72.690%
2025-07-16	0.6416	0.6654	0.6299	0.6476	+0.919%	483,419	-71.973%
2025-07-15	0.6001	0.6450	0.5829	0.6417	+6.790%	329,799	-71.716%
2025-07-14	0.6000	0.6316	0.5895	0.6009	-0.033%	266,908	-69.795%
2025-07-13	0.5983	0.6160	0.5922	0.6011	+0.569%	226,487	-69.805%
2025-07-12	0.6097	0.6206	0.5798	0.5977	-1.920%	300,754	-69.634%
2025-07-11	0.6135	0.6400	0.5992	0.6094	-0.441%	498,035	-70.217%
2025-07-10	0.5680	0.6152	0.5610	0.6121	+7.613%	432,801	-70.348%
2025-07-09	0.5335	0.5739	0.5284	0.5688	+6.557%	296,363	-68.091%
2025-07-08	0.5205	0.5391	0.5099	0.5338	+2.378%	211,613	-65.999%
2025-07-07	0.5238	0.5350	0.5138	0.5214	-0.496%	204,741	-65.190%
2025-07-06	0.5178	0.5346	0.5073	0.5240	+0.983%	172,160	-65.363%
2025-07-05	0.5249	0.5289	0.5082	0.5189	-1.068%	165,147	-65.022%
2025-07-04	0.5529	0.5596	0.5192	0.5245	-5.137%	297,907	-65.396%
2025-07-03	0.5418	0.5575	0.5374	0.5529	+1.879%	429,106	-67.173%
2025-07-02	0.5003	0.5542	0.4989	0.5427	+8.562%	409,133	-66.556%
2025-07-01	0.5198	0.5229	0.4935	0.4999	-3.699%	411,696	-63.693%
2025-06-30	0.5369	0.5484	0.5159	0.5191	-3.423%	508,228	-65.036%
2025-06-29	0.5021	0.5443	0.4993	0.5375	+7.093%	317,656	-66.233%
2025-06-28	0.4865	0.5074	0.4813	0.5019	+3.187%	263,609	-63.837%
2025-06-27	0.4724	0.4901	0.4688	0.4864	+3.029%	320,121	-62.685%
2025-06-26	0.4786	0.4945	0.4686	0.4721	-1.255%	511,358	-61.555%
2025-06-25	0.5005	0.5022	0.4736	0.4781	-4.456%	510,393	-62.037%
2025-06-24	0.4875	0.5107	0.4853	0.5004	+2.625%	495,779	-63.729%
2025-06-23	0.4373	0.4892	0.4365	0.4876	+11.604%	572,817	-62.777%
2025-06-22	0.4547	0.4584	0.4157	0.4369	-3.575%	694,050	-58.457%
2025-06-21	0.4831	0.4921	0.4418	0.4531	-6.171%	449,552	-59.943%
2025-06-20	0.5096	0.5161	0.4717	0.4829	-5.295%	573,678	-62.415%
2025-06-19	0.5090	0.5164	0.4997	0.5099	+0.433%	505,309	-64.405%
2025-06-18	0.5087	0.5267	0.4951	0.5077	+0.039%	631,214	-64.251%
2025-06-17	0.5060	0.5259	0.4894	0.5075	-0.314%	710,193	-64.236%
2025-06-16	0.5181	0.5401	0.5091	0.5091	-1.889%	395,951	-64.349%
2025-06-15	0.5148	0.5264	0.5067	0.5189	+0.836%	304,335	-65.022%
2025-06-14	0.5261	0.5262	0.5048	0.5146	-2.186%	329,608	-64.730%
2025-06-13	0.5266	0.5272	0.4895	0.5261	-0.416%	680,560	-65.501%
2025-06-12	0.5767	0.5767	0.5258	0.5283	-8.393%	519,141	-65.645%
2025-06-11	0.6123	0.6152	0.5721	0.5767	-6.106%	614,177	-68.528%
2025-06-10	0.5619	0.6142	0.5557	0.6142	+9.308%	595,178	-70.449%
2025-06-09	0.5320	0.5642	0.5202	0.5619	+5.740%	479,915	-67.699%
2025-06-08	0.5385	0.5432	0.5295	0.5314	-1.373%	271,700	-65.845%
2025-06-07	0.5234	0.5439	0.5222	0.5388	+3.021%	383,877	-66.314%
2025-06-06	0.5138	0.5395	0.5122	0.5230	+1.613%	472,305	-65.296%
2025-06-05	0.5485	0.5661	0.5072	0.5147	-5.888%	545,562	-64.737%
2025-06-04	0.5743	0.5831	0.5440	0.5469	-4.605%	393,403	-66.813%
2025-06-03	0.5842	0.5980	0.5717	0.5733	-1.916%	415,853	-68.341%
2025-06-02	0.5598	0.5845	0.5407	0.5845	+4.394%	420,850	-68.948%
2025-06-01	0.5490	0.5616	0.5354	0.5599	+1.911%	392,236	-67.583%
2025-05-31	0.5319	0.5537	0.5116	0.5494	+3.116%	533,806	-66.964%
2025-05-30	0.6156	0.6181	0.5314	0.5328	-13.026%	603,785	-65.935%
2025-05-29	0.6311	0.6571	0.6101	0.6126	-2.777%	447,780	-70.372%
2025-05-28	0.6295	0.6504	0.6080	0.6301	+0.064%	554,667	-71.195%
2025-05-27	0.5870	0.6450	0.5717	0.6297	+7.201%	539,748	-71.177%
2025-05-26	0.6065	0.6194	0.5776	0.5874	-3.245%	483,951	-69.101%
2025-05-25	0.6331	0.6343	0.5735	0.6071	-3.925%	468,571	-70.104%
2025-05-24	0.6299	0.6459	0.6271	0.6319	+0.095%	398,028	-71.277%
2025-05-23	0.7129	0.7257	0.6270	0.6313	-11.384%	625,108	-71.250%
2025-05-22	0.6661	0.7163	0.6661	0.7124	+6.791%	508,577	-74.523%
2025-05-21	0.6560	0.6827	0.6377	0.6671	+1.770%	455,530	-72.793%
2025-05-20	0.6430	0.6696	0.6253	0.6555	+2.087%	443,453	-72.311%
2025-05-19	0.6724	0.6787	0.6142	0.6421	-4.620%	507,014	-71.733%
2025-05-18	0.6236	0.6790	0.6175	0.6732	+7.746%	445,867	-73.039%
2025-05-17	0.6458	0.6489	0.6134	0.6248	-3.416%	412,458	-70.951%
2025-05-16	0.6512	0.6874	0.6411	0.6469	-0.843%	478,815	-71.943%
2025-05-15	0.6924	0.7034	0.6384	0.6524	-5.518%	485,479	-72.180%
2025-05-14	0.7297	0.7440	0.6850	0.6905	-5.294%	521,583	-73.715%
2025-05-13	0.7110	0.7377	0.6612	0.7291	+2.603%	562,570	-75.106%
2025-05-12	0.7057	0.7478	0.6782	0.7106	+0.709%	602,771	-74.458%
2025-05-11	0.7515	0.7614	0.6907	0.7056	-6.369%	536,838	-74.277%
2025-05-10	0.6870	0.7561	0.6814	0.7536	+9.551%	572,743	-75.916%
2025-05-09	0.6392	0.6940	0.6345	0.6879	+8.041%	655,708	-73.615%
2025-05-08	0.5647	0.6397	0.5647	0.6367	+12.531%	397,223	-71.494%
2025-05-07	0.5569	0.5677	0.5469	0.5658	+1.598%	307,174	-67.922%
2025-05-06	0.5823	0.5874	0.5349	0.5569	-4.346%	367,576	-67.409%
2025-05-05	0.5828	0.5965	0.5739	0.5822	-0.206%	262,966	-68.825%
2025-05-04	0.6103	0.6116	0.5782	0.5834	-4.580%	279,304	-68.889%
2025-05-03	0.6421	0.6474	0.6103	0.6114	-4.796%	281,983	-70.314%
2025-05-02	0.6629	0.6743	0.6291	0.6422	-3.123%	241,801	-71.738%
2025-05-01	0.6413	0.6664	0.6404	0.6629	+3.368%	213,287	-72.620%
2025-04-30	0.6421	0.6514	0.6181	0.6413	-0.357%	262,639	-71.698%
2025-04-29	0.6594	0.6742	0.6373	0.6436	-2.233%	217,547	-71.799%
2025-04-28	0.6375	0.6636	0.6212	0.6583	+3.198%	200,797	-72.429%
2025-04-27	0.6724	0.6778	0.6328	0.6379	-5.060%	193,403	-71.547%
2025-04-26	0.6609	0.6822	0.6524	0.6719	+1.834%	208,359	-72.987%
2025-04-25	0.6520	0.6688	0.6395	0.6598	+1.150%	227,678	-72.492%
2025-04-24	0.6461	0.6563	0.6152	0.6523	+1.069%	304,349	-72.175%
2025-04-23	0.6318	0.6540	0.6271	0.6454	+2.169%	341,255	-71.878%
2025-04-22	0.5897	0.6355	0.5724	0.6317	+6.869%	345,310	-71.268%
2025-04-21	0.5966	0.6141	0.5871	0.5911	-1.005%	222,646	-69.295%
2025-04-20	0.5893	0.6005	0.5811	0.5971	+1.444%	201,167	-69.603%
2025-04-19	0.5750	0.5941	0.5731	0.5886	+2.294%	207,466	-69.164%
2025-04-18	0.5634	0.5768	0.5573	0.5754	+2.384%	255,155	-68.457%
2025-04-17	0.5474	0.5701	0.5419	0.5620	+2.893%	257,836	-67.705%
2025-04-16	0.5434	0.5566	0.5364	0.5462	+0.257%	303,744	-66.770%
2025-04-15	0.5548	0.5667	0.5401	0.5448	-1.661%	291,815	-66.685%
2025-04-14	0.5492	0.5721	0.5489	0.5540	+0.874%	277,717	-67.238%
2025-04-13	0.5777	0.5800	0.5398	0.5492	-4.933%	236,227	-66.952%
2025-04-12	0.5613	0.5854	0.5501	0.5777	+2.903%	209,493	-68.582%
2025-04-11	0.5490	0.5659	0.5467	0.5614	+2.184%	262,236	-67.670%
2025-04-10	0.5617	0.5638	0.5276	0.5494	-2.294%	375,688	-66.964%
2025-04-09	0.5136	0.5686	0.4956	0.5623	+9.163%	419,321	-67.722%
2025-04-08	0.5539	0.5718	0.5054	0.5151	-7.122%	358,320	-64.764%
2025-04-07	0.5418	0.5664	0.5015	0.5546	+2.400%	577,765	-67.274%
2025-04-06	0.6123	0.6124	0.5223	0.5416	-11.792%	307,089	-66.488%
2025-04-05	0.6247	0.6332	0.6041	0.6140	-1.823%	235,229	-70.440%
2025-04-04	0.6168	0.6348	0.5938	0.6254	+1.592%	397,808	-70.979%
2025-04-03	0.5968	0.6218	0.5855	0.6156	+3.237%	346,778	-70.517%
2025-04-02	0.6456	0.6494	0.5851	0.5963	-8.064%	401,560	-69.562%
2025-04-01	0.6295	0.6750	0.6274	0.6486	+2.838%	282,270	-72.017%
2025-03-31	0.6376	0.6459	0.6079	0.6307	-1.005%	280,277	-71.222%
2025-03-30	0.6419	0.6578	0.6296	0.6371	-0.840%	171,403	-71.512%
2025-03-29	0.6937	0.6983	0.6313	0.6425	-6.965%	248,947	-71.751%
2025-03-28	0.7314	0.7357	0.6781	0.6906	-5.990%	306,038	-73.719%
2025-03-27	0.7425	0.7731	0.7277	0.7346	-0.663%	353,497	-75.293%
2025-03-26	0.7384	0.7658	0.7262	0.7395	+0.298%	315,596	-75.456%
2025-03-25	0.7223	0.7493	0.7097	0.7373	+2.133%	481,562	-75.383%
2025-03-24	0.6680	0.7510	0.6557	0.7219	+7.586%	642,490	-74.858%
2025-03-23	0.6749	0.6794	0.6529	0.6710	-0.666%	333,222	-72.951%
2025-03-22	0.6632	0.6844	0.6564	0.6755	+1.701%	280,037	-73.131%
2025-03-21	0.6674	0.6779	0.6387	0.6642	-0.105%	361,567	-72.674%
2025-03-20	0.6765	0.6872	0.6542	0.6649	-1.671%	529,747	-72.703%
2025-03-19	0.6408	0.6871	0.6383	0.6762	+5.294%	636,052	-73.159%
2025-03-18	0.6382	0.6432	0.6083	0.6422	+0.485%	482,795	-71.738%
2025-03-17	0.6104	0.6503	0.6093	0.6391	+4.513%	421,892	-71.601%
2025-03-16	0.6350	0.6464	0.6055	0.6115	-3.928%	300,315	-70.319%
2025-03-15	0.6138	0.6440	0.6132	0.6365	+3.969%	288,755	-71.485%
2025-03-14	0.6119	0.6370	0.6073	0.6122	-0.065%	422,528	-70.353%
2025-03-13	0.6086	0.6228	0.5892	0.6126	+0.823%	576,289	-70.372%
2025-03-12	0.5856	0.6194	0.5748	0.6076	+4.237%	696,955	-70.128%
2025-03-11	0.5467	0.6017	0.5044	0.5829	+6.935%	690,936	-68.863%
2025-03-10	0.5707	0.6153	0.5253	0.5451	-4.636%	624,089	-66.703%
2025-03-09	0.6150	0.6202	0.5622	0.5716	+3.140%	344,801	-68.247%
2025-03-07	0.6040	0.6040	0.5542	0.5542	-7.649%	28	-67.250%
2025-03-06	0.5400	0.6700	0.5120	0.6001	+35.923%	763	-69.755%
2025-03-05	0.7752	1.2999	0.4409	0.4415	-31.080%	75,424	-58.890%
2025-03-04	0.5500	1.0044	0.5111	0.6406	+25.338%	107,074	-71.667%
2025-03-03	0.7174	0.7700	0.5111	0.5111	-27.431%	45,095	-64.488%
2025-03-02	0.7043	0.7043	0.7043	0.7043	-0.028%	0.001	-74.230%
2025-02-28	0.6830	0.7045	0.6261	0.7045	-2.370%	0.007	-74.237%
2025-02-27	0.6684	0.7216	0.6684	0.7216	-7.487%	0.003	-74.848%
2025-02-25	0.6600	0.7800	0.6393	0.7800	+4.530%	94	-76.731%
2025-02-24	0.7462	0.7462	0.7462	0.7462	-4.321%	0.001	-75.677%
2025-02-21	0.7401	0.7800	0.7169	0.7799	+11.430%	177	-76.728%
2025-02-20	0.7186	0.7186	0.6999	0.6999	+1.967%	13	-74.068%
2025-02-19	0.6864	0.6864	0.6796	0.6864	-7.243%	877	-73.558%
2025-02-18	0.7400	0.7400	0.7400	0.7400	+0.014%	0.005	-75.473%
2025-02-14	0.7271	0.7399	0.7000	0.7399	-5.117%	28	-75.470%
2025-02-12	0.7318	0.7798	0.6600	0.7798	+14.458%	25	-76.725%
2025-02-11	0.7601	0.8434	0.6813	0.6813	-10.461%	182,950	-73.360%
2025-02-10	0.7476	0.7671	0.7172	0.7609	+2.066%	604,305	-76.147%
2025-02-09	0.7451	0.7715	0.7111	0.7455	+0.027%	523,186	-75.654%
2025-02-08	0.7094	0.7499	0.7059	0.7453	+4.765%	507,421	-75.647%
2025-02-07	0.7093	0.7635	0.6846	0.7114	+1.022%	550,437	-74.487%
2025-02-06	0.7617	0.7749	0.6966	0.7042	-6.950%	573,888	-74.226%
2025-02-05	0.7637	0.7828	0.7439	0.7568	-1.265%	495,652	-76.017%
2025-02-04	0.8191	0.8241	0.7270	0.7665	-6.490%	784,970	-76.321%
2025-02-03	0.8397	0.8402	0.6105	0.8197	-3.029%	1,064,337	-77.858%
2025-02-02	0.9883	1.0176	0.7825	0.8453	-14.642%	553,244	-78.528%
2025-02-01	1.0880	1.1198	0.9827	0.9903	-9.388%	344,859	-81.672%
2025-01-31	1.0735	1.1467	1.0549	1.0929	+1.864%	431,069	-83.393%
2025-01-30	1.0174	1.0975	1.0052	1.0729	+5.559%	406,344	-83.083%
2025-01-29	0.9785	1.0597	0.9785	1.0164	+3.461%	497,718	-82.143%
2025-01-28	1.0894	1.1028	0.9741	0.9824	-9.673%	429,441	-81.525%
2025-01-27	1.1137	1.1285	1.0018	1.0876	-3.761%	585,688	-83.312%
2025-01-26	1.1445	1.1899	1.1239	1.1301	-1.155%	324,768	-83.939%
2025-01-25	1.1453	1.1614	1.1272	1.1433	-0.496%	372,390	-84.125%
2025-01-24	1.1754	1.2104	1.1296	1.1490	-1.862%	418,623	-84.204%
2025-01-23	1.1653	1.1812	1.1236	1.1708	+0.265%	430,732	-84.498%
2025-01-22	1.2238	1.2306	1.1613	1.1677	-4.248%	421,436	-84.457%
2025-01-21	1.1496	1.2499	1.1033	1.2195	+6.228%	555,187	-85.117%
2025-01-20	1.1557	1.2700	1.0952	1.1480	-0.966%	724,104	-84.190%
2025-01-19	1.3204	1.3731	1.1344	1.1592	-12.361%	684,685	-84.343%
2025-01-18	1.4541	1.4790	1.2926	1.3227	-8.874%	406,445	-86.278%
2025-01-17	1.3414	1.4708	1.3412	1.4515	+8.208%	353,403	-87.496%
2025-01-16	1.3549	1.3748	1.3007	1.3414	-1.099%	457,518	-86.469%
2025-01-15	1.2800	1.3563	1.2249	1.3563	+5.977%	374,119	-86.618%
2025-01-14	1.2394	1.3064	1.2226	1.2798	+3.653%	335,669	-85.818%
2025-01-13	1.3010	1.3378	1.1579	1.2347	-4.943%	450,547	-85.300%
2025-01-12	1.3272	1.3313	1.2748	1.2989	-2.022%	152,842	-86.027%
2025-01-11	1.3360	1.3578	1.3027	1.3257	-0.570%	173,631	-86.309%
2025-01-10	1.3164	1.3715	1.2963	1.3333	+1.616%	266,442	-86.387%
2025-01-09	1.3428	1.3685	1.2844	1.3121	-2.475%	376,599	-86.167%
2025-01-08	1.4216	1.4464	1.2602	1.3454	-5.367%	441,094	-86.510%
2025-01-07	1.6286	1.6551	1.4180	1.4217	-13.269%	382,913	-87.234%
2025-01-06	1.5994	1.7067	1.5698	1.6392	+2.836%	423,558	-88.928%
2025-01-05	1.6323	1.6323	1.5515	1.5940	-1.878%	321,902	-88.614%
2025-01-04	1.6346	1.6577	1.5758	1.6245	-0.111%	333,437	-88.827%
2025-01-03	1.5156	1.6436	1.4690	1.6263	+7.332%	301,475	-88.840%
2025-01-02	1.4753	1.5423	1.4690	1.5152	+2.963%	243,838	-88.021%
2025-01-01	1.4384	1.4861	1.4187	1.4716	+2.729%	217,561	-87.666%
2024-12-31	1.4965	1.5197	1.4245	1.4325	-4.672%	281,499	-87.330%
2024-12-30	1.4901	1.5684	1.4490	1.5027	+0.327%	264,211	-87.922%
2024-12-29	1.5664	1.5844	1.4764	1.4978	-4.422%	183,336	-87.882%
2024-12-28	1.5497	1.5815	1.4904	1.5671	+1.032%	247,103	-88.418%
2024-12-27	1.4566	1.6358	1.4543	1.5511	+6.480%	361,494	-88.299%
2024-12-26	1.5848	1.6039	1.4299	1.4567	-8.326%	320,633	-87.540%
2024-12-25	1.5879	1.6020	1.5204	1.5890	+0.227%	255,638	-88.578%
2024-12-24	1.5398	1.6107	1.4906	1.5854	+2.948%	365,498	-88.552%
2024-12-23	1.4315	1.5807	1.3858	1.5400	+7.587%	366,457	-88.214%
2024-12-22	1.4222	1.4825	1.3783	1.4314	+0.810%	393,411	-87.320%
2024-12-21	1.5534	1.6510	1.3995	1.4199	-8.717%	515,323	-87.217%
2024-12-20	1.4822	1.5738	1.2786	1.5555	+5.258%	717,748	-88.332%
2024-12-19	1.6921	1.7097	1.4386	1.4778	-12.758%	656,173	-87.718%
2024-12-18	1.9414	1.9604	1.6752	1.6939	-12.510%	526,961	-89.285%
2024-12-17	2.0931	2.1088	1.9126	1.9361	-7.576%	407,063	-90.625%
2024-12-16	2.1868	2.2473	2.0421	2.0948	-4.102%	418,429	-91.336%
2024-12-15	2.0734	2.1960	1.9957	2.1844	+5.141%	424,705	-91.691%
2024-12-14	2.1525	2.2112	2.0353	2.0776	-3.899%	444,990	-91.264%
2024-12-13	2.2174	2.2451	2.1165	2.1619	-2.586%	501,377	-91.605%
2024-12-12	2.1113	2.3798	2.0732	2.2193	+4.902%	802,630	-91.822%
2024-12-11	1.9365	2.1330	1.8697	2.1156	+8.894%	692,910	-91.421%
2024-12-10	2.0741	2.2286	1.7854	1.9428	-8.453%	956,727	-90.658%
2024-12-09	2.6491	2.6597	1.7877	2.1222	-19.856%	1,153,562	-91.448%
2024-12-08	2.4187	2.6988	2.3545	2.6480	+9.889%	887,762	-93.146%
2024-12-07	2.3215	2.7100	2.2507	2.4097	+3.902%	1,310,192	-92.468%
2024-12-06	1.7961	2.4696	1.7939	2.3192	+28.837%	1,330,141	-92.174%
2024-12-05	1.8370	1.9206	1.7276	1.8001	-2.137%	611,506	-89.917%
2024-12-04	1.8003	1.9662	1.7921	1.8394	+2.297%	695,266	-90.133%
2024-12-03	1.7758	1.8322	1.6553	1.7981	+1.136%	669,262	-89.906%

.dark-mode .N1tbcv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N1tbcv{ color: #333333; background-color: white; border: 2px solid #333333; }DYDXUSDTDYDX / Tether USDcrypto HitBTC

DYDXUSDT
DYDX / Tether USD
crypto HitBTC