Dark

DYDXUSDT
DYDX / Tether USD
crypto HitBTC

Delayed

Aug 6, 2026 9:19:00 AM EDT

0.11490USDT+1.233%(+0.00140)15,7190

0.11200Bid 0.11680Ask 0.00480Spread

Composite
0.11160 OKX
0.11160 Binance
0.11165 Huobi
0.11160 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	0.1130	0.1149	0.1130	0.1149	+1.233%	15,719	0.000%
2026-08-05	0.1136	0.1136	0.1132	0.1135	+1.430%	3,694	+1.233%
2026-08-01	0.1127	0.1132	0.1118	0.1119	+2.849%	11,162	+2.681%
2026-07-31	0.1091	0.1104	0.1078	0.1088	-0.366%	21,855	+5.607%
2026-07-30	0.1096	0.1113	0.1060	0.1092	-0.365%	425,677	+5.220%
2026-07-29	0.1174	0.1176	0.1075	0.1096	-6.164%	446,050	+4.836%
2026-07-28	0.1156	0.1182	0.1133	0.1168	+1.126%	258,670	-1.627%
2026-07-27	0.1271	0.1282	0.1152	0.1155	-7.378%	130,683	-0.519%
2026-07-26	0.1233	0.1269	0.1226	0.1247	+1.053%	264,661	-7.859%
2026-07-25	0.1243	0.1252	0.1217	0.1234	-0.484%	204,936	-6.888%
2026-07-24	0.1239	0.1289	0.1232	0.1240	-0.081%	322,624	-7.339%
2026-07-23	0.1274	0.1295	0.1239	0.1241	-2.743%	590,184	-7.413%
2026-07-22	0.1210	0.1293	0.1208	0.1276	+5.455%	479,498	-9.953%
2026-07-21	0.1210	0.1224	0.1203	0.1210	-0.165%	411,667	-5.041%
2026-07-20	0.1191	0.1226	0.1185	0.1212	+1.508%	311,626	-5.198%
2026-07-19	0.1211	0.1227	0.1176	0.1194	-1.322%	260,313	-3.769%
2026-07-18	0.1245	0.1256	0.1196	0.1210	-2.655%	263,908	-5.041%
2026-07-17	0.1253	0.1283	0.1225	0.1243	-0.560%	726,982	-7.562%
2026-07-16	0.1219	0.1262	0.1189	0.1250	+2.543%	636,682	-8.080%
2026-07-15	0.1200	0.1234	0.1187	0.1219	+1.414%	516,228	-5.742%
2026-07-14	0.1213	0.1253	0.1178	0.1202	-0.907%	561,814	-4.409%
2026-07-13	0.1306	0.1318	0.1203	0.1213	-7.405%	570,713	-5.276%
2026-07-12	0.1273	0.1343	0.1267	0.1310	+2.504%	457,009	-12.290%
2026-07-11	0.1315	0.1318	0.1265	0.1278	-2.814%	483,810	-10.094%
2026-07-10	0.1352	0.1373	0.1292	0.1315	-2.809%	503,460	-12.624%
2026-07-09	0.1415	0.1421	0.1332	0.1353	-4.111%	769,471	-15.078%
2026-07-08	0.1281	0.1421	0.1234	0.1411	+10.407%	979,441	-18.568%
2026-07-07	0.1295	0.1321	0.1269	0.1278	-1.084%	1,194,130	-10.094%
2026-07-06	0.1297	0.1323	0.1281	0.1292	-3.076%	297,890	-11.068%
2026-07-02	0.1356	0.1405	0.1333	0.1333	-17.614%	6,969	-13.803%
2026-07-01	0.1800	0.2366	0.1618	0.1618	-10.161%	188,056	-28.986%
2026-06-30	0.1596	0.1801	0.1551	0.1801	+12.774%	533,621	-36.202%
2026-06-29	0.1534	0.1662	0.1510	0.1597	+3.971%	505,847	-28.053%
2026-06-28	0.1505	0.1604	0.1498	0.1536	+1.924%	362,912	-25.195%
2026-06-27	0.1597	0.1641	0.1502	0.1507	-5.989%	434,075	-23.756%
2026-06-26	0.1460	0.1616	0.1364	0.1603	+10.021%	818,538	-28.322%
2026-06-25	0.1499	0.1517	0.1365	0.1457	-2.607%	672,897	-21.139%
2026-06-24	0.1507	0.1538	0.1378	0.1496	-0.664%	881,474	-23.195%
2026-06-23	0.1290	0.1545	0.1281	0.1506	+16.473%	1,098,363	-23.705%
2026-06-22	0.1206	0.1397	0.1196	0.1293	+7.660%	1,069,786	-11.137%
2026-06-21	0.1192	0.1277	0.1185	0.1201	+0.840%	639,324	-4.330%
2026-06-20	0.1208	0.1225	0.1179	0.1191	-1.080%	635,463	-3.526%
2026-06-19	0.1175	0.1217	0.1138	0.1204	+2.294%	654,832	-4.568%
2026-06-18	0.1192	0.1228	0.1106	0.1177	-0.926%	762,253	-2.379%
2026-06-17	0.1231	0.1287	0.1163	0.1188	-3.020%	930,745	-3.283%
2026-06-16	0.1208	0.1248	0.1178	0.1225	+1.240%	814,453	-6.204%
2026-06-15	0.1234	0.1284	0.1199	0.1210	-2.183%	715,622	-5.041%
2026-06-14	0.1205	0.1251	0.1150	0.1237	+2.486%	624,206	-7.114%
2026-06-13	0.1196	0.1245	0.1191	0.1207	+0.667%	703,557	-4.805%
2026-06-12	0.1214	0.1239	0.1180	0.1199	-1.073%	696,164	-4.170%
2026-06-11	0.1153	0.1238	0.1147	0.1212	+4.573%	733,603	-5.198%
2026-06-10	0.1266	0.1321	0.1141	0.1159	-8.524%	863,184	-0.863%
2026-06-09	0.1374	0.1377	0.1247	0.1267	-7.787%	693,070	-9.313%
2026-06-08	0.1447	0.1467	0.1371	0.1374	-5.241%	603,010	-16.376%
2026-06-07	0.1343	0.1508	0.1336	0.1450	+7.887%	608,260	-20.759%
2026-06-06	0.1401	0.1420	0.1301	0.1344	-3.587%	846,300	-14.509%
2026-06-05	0.1622	0.1634	0.1342	0.1394	-13.738%	681,391	-17.575%
2026-06-04	0.1795	0.1844	0.1596	0.1616	-9.468%	704,667	-28.899%
2026-06-03	0.1685	0.1849	0.1683	0.1785	+5.684%	438,664	-35.630%
2026-06-02	0.1743	0.1774	0.1660	0.1689	-3.265%	521,093	-31.972%
2026-06-01	0.1910	0.1952	0.1724	0.1746	-8.586%	330,111	-34.192%
2026-05-31	0.1856	0.1937	0.1796	0.1910	+3.132%	247,429	-39.843%
2026-05-30	0.1791	0.1928	0.1741	0.1852	+3.118%	365,763	-37.959%
2026-05-29	0.1597	0.1799	0.1597	0.1796	+12.250%	694,891	-36.024%
2026-05-28	0.1637	0.1644	0.1449	0.1600	-2.379%	560,661	-28.188%
2026-05-27	0.1672	0.1717	0.1610	0.1639	-1.680%	485,763	-29.896%
2026-05-26	0.1543	0.1752	0.1506	0.1667	+7.757%	667,509	-31.074%
2026-05-25	0.1464	0.1611	0.1451	0.1547	+5.742%	480,645	-25.727%
2026-05-24	0.1513	0.1514	0.1424	0.1463	-3.177%	467,825	-21.463%
2026-05-23	0.1467	0.1588	0.1420	0.1511	+3.210%	543,435	-23.958%
2026-05-22	0.1556	0.1601	0.1451	0.1464	-5.973%	520,451	-21.516%
2026-05-21	0.1516	0.1606	0.1513	0.1557	+2.772%	438,674	-26.204%
2026-05-20	0.1433	0.1550	0.1429	0.1515	+5.944%	626,893	-24.158%
2026-05-19	0.1428	0.1502	0.1391	0.1430	+0.492%	660,204	-19.650%
2026-05-18	0.1353	0.1423	0.1305	0.1423	+4.864%	440,376	-19.255%
2026-05-17	0.1408	0.1422	0.1323	0.1357	-3.416%	267,379	-15.328%
2026-05-16	0.1481	0.1499	0.1395	0.1405	-5.132%	298,898	-18.221%
2026-05-15	0.1562	0.1576	0.1421	0.1481	-5.428%	469,653	-22.417%
2026-05-14	0.1495	0.1597	0.1467	0.1566	+4.749%	449,536	-26.628%
2026-05-13	0.1574	0.1641	0.1484	0.1495	-5.079%	357,534	-23.144%
2026-05-12	0.1654	0.1666	0.1566	0.1575	-4.949%	313,047	-27.048%
2026-05-11	0.1707	0.1713	0.1641	0.1657	-2.872%	271,280	-30.658%
2026-05-10	0.1698	0.1748	0.1663	0.1706	+0.353%	302,853	-32.649%
2026-05-09	0.1784	0.1825	0.1695	0.1700	-4.441%	609,555	-32.412%
2026-05-08	0.1935	0.2079	0.1657	0.1779	-10.693%	2,080,917	-35.413%
2026-05-07	0.1503	0.1992	0.1453	0.1992	+32.359%	1,201,041	-42.319%
2026-05-06	0.1478	0.1565	0.1475	0.1505	+1.965%	646,572	-23.654%
2026-05-05	0.1479	0.1544	0.1431	0.1476	-0.338%	594,589	-22.154%
2026-05-04	0.1450	0.1518	0.1414	0.1481	+2.138%	658,606	-22.417%
2026-05-03	0.1509	0.1511	0.1427	0.1450	-4.354%	415,532	-20.759%
2026-05-02	0.1448	0.1574	0.1411	0.1516	+4.768%	634,724	-24.208%
2026-05-01	0.1514	0.1562	0.1441	0.1447	-4.551%	491,234	-20.594%
2026-04-30	0.1554	0.1634	0.1497	0.1516	-2.508%	433,084	-24.208%
2026-04-29	0.1611	0.1697	0.1520	0.1555	-3.834%	548,425	-26.109%
2026-04-28	0.1570	0.1646	0.1538	0.1617	+2.277%	475,459	-28.942%
2026-04-27	0.1587	0.1609	0.1497	0.1581	-0.566%	375,469	-27.324%
2026-04-26	0.1620	0.1670	0.1582	0.1590	-1.731%	625,803	-27.736%
2026-04-25	0.1630	0.1791	0.1584	0.1618	-1.582%	697,451	-28.986%
2026-04-24	0.1484	0.1670	0.1467	0.1644	+10.707%	1,127,674	-30.109%
2026-04-23	0.1356	0.1491	0.1304	0.1485	+9.513%	671,960	-22.626%
2026-04-22	0.1368	0.1458	0.1355	0.1356	-0.659%	431,252	-15.265%
2026-04-21	0.1342	0.1414	0.1283	0.1365	+1.111%	577,387	-15.824%
2026-04-20	0.1334	0.1424	0.1318	0.1350	+1.124%	902,754	-14.889%
2026-04-19	0.1410	0.1570	0.1329	0.1335	-4.711%	1,187,778	-13.933%
2026-04-18	0.1389	0.1519	0.1345	0.1401	+0.286%	1,687,007	-17.987%
2026-04-17	0.1292	0.1428	0.1270	0.1397	+7.876%	1,619,716	-17.752%
2026-04-16	0.1021	0.1370	0.1016	0.1295	+27.335%	1,589,370	-11.274%
2026-04-15	0.0941	0.1083	0.0940	0.1017	+8.077%	838,793	+12.979%
2026-04-14	0.0992	0.1003	0.0936	0.0941	-4.370%	669,942	+22.104%
2026-04-13	0.0912	0.0984	0.0911	0.0984	+7.895%	345,911	+16.768%
2026-04-12	0.0962	0.0964	0.0911	0.0912	-5.198%	236,764	+25.987%
2026-04-11	0.0973	0.0993	0.0939	0.0962	-1.333%	310,219	+19.439%
2026-04-10	0.0965	0.0976	0.0943	0.0975	+1.351%	380,526	+17.846%
2026-04-09	0.0991	0.1003	0.0962	0.0962	-3.122%	346,217	+19.439%
2026-04-08	0.1017	0.1085	0.0983	0.0993	-2.838%	1,230,473	+15.710%
2026-04-07	0.0934	0.1026	0.0909	0.1022	+9.657%	697,379	+12.427%
2026-04-06	0.1015	0.1037	0.0931	0.0932	-7.905%	500,182	+23.283%
2026-04-05	0.1029	0.1035	0.0963	0.1012	-1.365%	397,825	+13.538%
2026-04-04	0.1021	0.1043	0.1005	0.1026	+0.687%	544,011	+11.988%
2026-04-03	0.0960	0.1056	0.0957	0.1019	+6.035%	1,172,814	+12.758%
2026-04-02	0.0992	0.1003	0.0944	0.0961	-3.125%	444,892	+19.563%
2026-04-01	0.1012	0.1066	0.0986	0.0992	-1.879%	724,675	+15.827%
2026-03-31	0.0963	0.1029	0.0963	0.1011	+5.203%	938,123	+13.650%
2026-03-30	0.0945	0.1012	0.0939	0.0961	+2.125%	604,666	+19.563%
2026-03-29	0.0944	0.0949	0.0901	0.0941	0.000%	465,162	+22.104%
2026-03-28	0.0923	0.0974	0.0893	0.0941	+2.172%	763,585	+22.104%
2026-03-27	0.0913	0.0966	0.0897	0.0921	+0.987%	824,183	+24.756%
2026-03-26	0.0881	0.0923	0.0838	0.0912	+3.636%	1,078,078	+25.987%
2026-03-25	0.0848	0.0972	0.0839	0.0880	+3.774%	1,444,480	+30.568%
2026-03-24	0.0828	0.0853	0.0807	0.0848	+2.663%	1,047,326	+35.495%
2026-03-23	0.0803	0.0858	0.0797	0.0826	+2.993%	929,539	+39.104%
2026-03-22	0.0809	0.0828	0.0788	0.0802	-0.988%	737,955	+43.267%
2026-03-21	0.0870	0.0880	0.0810	0.0810	-7.003%	351,130	+41.852%
2026-03-20	0.0862	0.0891	0.0854	0.0871	+1.279%	467,426	+31.917%
2026-03-19	0.0896	0.0900	0.0843	0.0860	-4.018%	420,162	+33.605%
2026-03-18	0.0938	0.0946	0.0867	0.0896	-4.376%	447,939	+28.237%
2026-03-17	0.0944	0.0960	0.0913	0.0937	-0.847%	393,992	+22.625%
2026-03-16	0.0915	0.0954	0.0904	0.0945	+3.618%	510,908	+21.587%
2026-03-15	0.0875	0.0925	0.0871	0.0912	+4.110%	376,395	+25.987%
2026-03-14	0.0887	0.0903	0.0868	0.0876	-1.794%	235,508	+31.164%
2026-03-13	0.0890	0.0916	0.0880	0.0892	+0.337%	499,713	+28.812%
2026-03-12	0.0868	0.0897	0.0842	0.0889	+2.419%	470,992	+29.246%
2026-03-11	0.0855	0.0909	0.0849	0.0868	+1.639%	615,994	+32.373%
2026-03-10	0.0819	0.0886	0.0818	0.0854	+4.274%	808,739	+34.543%
2026-03-09	0.0799	0.0853	0.0797	0.0819	+2.503%	831,997	+40.293%
2026-03-08	0.0804	0.0817	0.0787	0.0799	-0.622%	942,939	+43.805%
2026-03-07	0.0854	0.0858	0.0802	0.0804	-5.523%	527,310	+42.910%
2026-03-06	0.0916	0.0925	0.0847	0.0851	-6.791%	838,219	+35.018%
2026-03-05	0.0983	0.0985	0.0905	0.0913	-7.121%	757,801	+25.849%
2026-03-04	0.0949	0.1018	0.0935	0.0983	+3.801%	666,328	+16.887%
2026-03-03	0.0962	0.0964	0.0901	0.0947	-1.661%	606,063	+21.331%
2026-03-02	0.0903	0.1026	0.0903	0.0963	+6.527%	690,990	+19.315%
2026-03-01	0.0943	0.0974	0.0882	0.0904	-3.932%	691,449	+27.102%
2026-02-28	0.0956	0.0957	0.0871	0.0941	-1.363%	587,276	+22.104%
2026-02-27	0.0978	0.1016	0.0941	0.0954	-2.554%	699,070	+20.440%
2026-02-26	0.1012	0.1017	0.0949	0.0979	-3.261%	965,971	+17.365%
2026-02-25	0.0921	0.1068	0.0919	0.1012	+9.761%	981,326	+13.538%
2026-02-24	0.0891	0.0934	0.0868	0.0922	+3.363%	502,992	+24.620%
2026-02-23	0.0952	0.0953	0.0875	0.0892	-6.401%	453,274	+28.812%
2026-02-22	0.0996	0.0996	0.0943	0.0953	-4.509%	78,067	+20.567%
2026-02-21	0.0999	0.1033	0.0993	0.0998	0.000%	523,764	+15.130%
2026-02-20	0.0976	0.1005	0.0945	0.0998	+1.629%	388,678	+15.130%
2026-02-19	0.1014	0.1035	0.0950	0.0982	-2.964%	408,859	+17.006%
2026-02-18	0.1076	0.1100	0.1008	0.1012	-5.773%	690,560	+13.538%
2026-02-17	0.1091	0.1098	0.1045	0.1074	-1.468%	687,548	+6.983%
2026-02-16	0.1076	0.1107	0.1066	0.1090	+1.301%	598,866	+5.413%
2026-02-15	0.1131	0.1146	0.1055	0.1076	-4.779%	728,309	+6.784%
2026-02-14	0.1069	0.1151	0.1062	0.1130	+5.706%	612,766	+1.681%
2026-02-13	0.1035	0.1078	0.1008	0.1069	+3.585%	694,662	+7.484%
2026-02-12	0.1003	0.1041	0.0986	0.1032	+3.097%	777,884	+11.337%
2026-02-11	0.1002	0.1021	0.0950	0.1001	+0.100%	752,058	+14.785%
2026-02-10	0.1059	0.1068	0.0991	0.1000	-5.482%	607,780	+14.900%
2026-02-09	0.1083	0.1095	0.1031	0.1058	-2.218%	561,385	+8.601%
2026-02-08	0.1119	0.1123	0.1075	0.1082	-3.393%	645,284	+6.192%
2026-02-07	0.1155	0.1157	0.1087	0.1120	-3.531%	818,368	+2.589%
2026-02-06	0.1063	0.1192	0.1000	0.1161	+9.735%	1,194,302	-1.034%
2026-02-05	0.1272	0.1287	0.1053	0.1058	-16.954%	1,419,456	+8.601%
2026-02-04	0.1297	0.1331	0.1242	0.1274	-1.698%	961,105	-9.812%
2026-02-03	0.1336	0.1358	0.1242	0.1296	-2.703%	809,416	-11.343%
2026-02-02	0.1307	0.1357	0.1264	0.1332	+1.447%	868,058	-13.739%
2026-02-01	0.1344	0.1372	0.1284	0.1313	-2.234%	908,011	-12.490%
2026-01-31	0.1480	0.1482	0.1233	0.1343	-9.134%	1,375,347	-14.445%
2026-01-30	0.1555	0.1558	0.1473	0.1478	-4.891%	1,210,360	-22.260%
2026-01-29	0.1712	0.1717	0.1538	0.1554	-9.176%	932,897	-26.062%
2026-01-28	0.1707	0.1777	0.1682	0.1711	+0.117%	594,729	-32.846%
2026-01-27	0.1659	0.1732	0.1636	0.1709	+2.890%	561,396	-32.768%
2026-01-26	0.1594	0.1677	0.1583	0.1661	+4.334%	682,753	-30.825%
2026-01-25	0.1678	0.1695	0.1559	0.1592	-5.351%	623,479	-27.827%
2026-01-24	0.1708	0.1716	0.1673	0.1682	-1.001%	293,666	-31.688%
2026-01-23	0.1736	0.1788	0.1697	0.1699	-1.905%	541,344	-32.372%
2026-01-22	0.1765	0.1819	0.1724	0.1732	-1.591%	621,346	-33.661%
2026-01-21	0.1686	0.1798	0.1676	0.1760	+4.389%	827,170	-34.716%
2026-01-20	0.1783	0.1783	0.1657	0.1686	-5.281%	809,110	-31.851%
2026-01-19	0.1828	0.1828	0.1715	0.1780	-3.366%	912,970	-35.449%
2026-01-18	0.1956	0.1975	0.1842	0.1842	-5.684%	455,189	-37.622%
2026-01-17	0.1990	0.2037	0.1950	0.1953	-1.711%	454,574	-41.167%
2026-01-16	0.1970	0.1997	0.1907	0.1987	+1.017%	521,729	-42.174%
2026-01-15	0.2076	0.2089	0.1925	0.1967	-5.342%	889,896	-41.586%
2026-01-14	0.2149	0.2175	0.2073	0.2078	-3.259%	902,754	-44.706%
2026-01-13	0.1939	0.2192	0.1934	0.2148	+10.950%	824,354	-46.508%
2026-01-12	0.2005	0.2040	0.1931	0.1936	-3.538%	632,756	-40.651%
2026-01-11	0.2032	0.2057	0.1983	0.2007	-1.182%	549,676	-42.750%
2026-01-10	0.1970	0.2141	0.1954	0.2031	+2.992%	794,619	-43.427%
2026-01-09	0.1939	0.2069	0.1917	0.1972	+1.754%	697,877	-41.734%
2026-01-08	0.1958	0.1970	0.1872	0.1938	-0.564%	619,901	-40.712%
2026-01-07	0.2077	0.2078	0.1923	0.1949	-6.118%	642,974	-41.047%
2026-01-06	0.2036	0.2099	0.1944	0.2076	+1.665%	734,620	-44.653%
2026-01-05	0.1980	0.2055	0.1923	0.2042	+3.392%	522,553	-43.732%
2026-01-04	0.1956	0.2029	0.1950	0.1975	+1.023%	458,117	-41.823%
2026-01-03	0.1933	0.1962	0.1882	0.1955	+1.138%	500,778	-41.228%
2026-01-02	0.1836	0.1950	0.1800	0.1933	+5.398%	651,007	-40.559%
2026-01-01	0.1685	0.1841	0.1682	0.1834	+9.037%	585,652	-37.350%
2025-12-31	0.1716	0.1725	0.1652	0.1682	-2.038%	440,365	-31.688%
2025-12-30	0.1673	0.1718	0.1657	0.1717	+2.446%	425,789	-33.081%
2025-12-29	0.1713	0.1746	0.1662	0.1676	-2.388%	473,739	-31.444%
2025-12-28	0.1747	0.1761	0.1690	0.1717	-1.661%	408,176	-33.081%
2025-12-27	0.1715	0.1753	0.1688	0.1746	+1.867%	377,332	-34.192%
2025-12-26	0.1663	0.1737	0.1644	0.1714	+3.005%	609,992	-32.964%
2025-12-25	0.1633	0.1732	0.1627	0.1664	+1.836%	662,302	-30.950%
2025-12-24	0.1620	0.1641	0.1593	0.1634	+0.989%	433,316	-29.682%
2025-12-23	0.1605	0.1640	0.1548	0.1618	+0.747%	660,261	-28.986%
2025-12-22	0.1618	0.1654	0.1594	0.1606	-0.557%	812,631	-28.456%
2025-12-21	0.1682	0.1685	0.1591	0.1615	-4.097%	656,275	-28.854%
2025-12-20	0.1703	0.1707	0.1661	0.1684	-1.232%	621,218	-31.770%
2025-12-19	0.1607	0.1722	0.1583	0.1705	+6.297%	938,651	-32.610%
2025-12-18	0.1697	0.1738	0.1557	0.1604	-5.313%	1,129,696	-28.367%
2025-12-17	0.1820	0.1859	0.1677	0.1694	-7.330%	964,644	-32.172%
2025-12-16	0.1816	0.1844	0.1767	0.1828	+0.716%	812,359	-37.144%
2025-12-15	0.1849	0.1964	0.1752	0.1815	-1.945%	1,081,896	-36.694%
2025-12-14	0.1943	0.1970	0.1841	0.1851	-5.223%	601,870	-37.925%
2025-12-13	0.1938	0.1968	0.1916	0.1953	+0.930%	464,111	-41.167%
2025-12-12	0.1977	0.2021	0.1876	0.1935	-2.124%	1,049,901	-40.620%
2025-12-11	0.2005	0.2025	0.1881	0.1977	-1.886%	1,696,008	-41.882%
2025-12-10	0.1992	0.2113	0.1963	0.2015	+1.358%	1,828,525	-42.978%
2025-12-09	0.1983	0.2054	0.1848	0.1988	+0.303%	2,235,088	-42.203%
2025-12-08	0.2049	0.2144	0.1953	0.1982	-3.223%	1,427,308	-42.028%
2025-12-07	0.2212	0.2261	0.2023	0.2048	-7.414%	963,739	-43.896%
2025-12-06	0.2215	0.2244	0.2154	0.2212	-0.045%	586,181	-48.056%
2025-12-05	0.2329	0.2361	0.2156	0.2213	-5.103%	755,417	-48.080%
2025-12-04	0.2408	0.2417	0.2296	0.2332	-3.196%	689,536	-50.729%
2025-12-03	0.2299	0.2428	0.2271	0.2409	+4.830%	914,039	-52.304%
2025-12-02	0.2201	0.2362	0.2140	0.2298	+4.597%	1,081,788	-50.000%
2025-12-01	0.2351	0.2359	0.2110	0.2197	-6.907%	1,023,308	-47.701%
2025-11-30	0.2443	0.2456	0.2360	0.2360	-3.476%	434,738	-51.314%
2025-11-29	0.2496	0.2520	0.2423	0.2445	-2.161%	753,059	-53.006%
2025-11-28	0.2553	0.2608	0.2474	0.2499	-2.153%	747,203	-54.022%
2025-11-27	0.2543	0.2602	0.2514	0.2554	+0.512%	680,307	-55.012%
2025-11-26	0.2607	0.2615	0.2470	0.2541	-2.457%	909,776	-54.782%
2025-11-25	0.2510	0.2613	0.2403	0.2605	+3.702%	879,949	-55.893%
2025-11-24	0.2287	0.2547	0.2283	0.2512	+9.028%	882,354	-54.260%
2025-11-23	0.2377	0.2399	0.2296	0.2304	-3.234%	653,851	-50.130%
2025-11-22	0.2370	0.2419	0.2280	0.2381	+0.507%	1,064,616	-51.743%
2025-11-21	0.2649	0.2718	0.2272	0.2369	-10.333%	1,350,400	-51.499%
2025-11-20	0.2779	0.2926	0.2579	0.2642	-5.032%	1,033,973	-56.510%
2025-11-19	0.2875	0.2878	0.2633	0.2782	-3.235%	910,955	-58.699%
2025-11-18	0.2755	0.2910	0.2718	0.2875	+4.356%	979,020	-60.035%
2025-11-17	0.2857	0.2910	0.2700	0.2755	-3.739%	1,055,850	-58.294%
2025-11-16	0.2962	0.3092	0.2744	0.2862	-3.376%	849,787	-59.853%
2025-11-15	0.2930	0.3126	0.2930	0.2962	+1.508%	777,026	-61.209%
2025-11-14	0.2993	0.3459	0.2881	0.2918	-2.636%	1,621,969	-60.624%
2025-11-13	0.3037	0.3312	0.2866	0.2997	-1.285%	1,056,625	-61.662%
2025-11-12	0.3103	0.3398	0.2983	0.3036	-1.906%	784,945	-62.154%
2025-11-11	0.3530	0.3575	0.3073	0.3095	-12.397%	766,024	-62.876%
2025-11-10	0.3270	0.3652	0.3247	0.3533	+7.944%	685,628	-67.478%
2025-11-09	0.3310	0.3351	0.3127	0.3273	-1.028%	447,912	-64.895%
2025-11-08	0.3325	0.3403	0.3236	0.3307	-0.271%	751,390	-65.256%
2025-11-07	0.2894	0.3432	0.2849	0.3316	+15.179%	950,263	-65.350%
2025-11-06	0.2866	0.2882	0.2737	0.2879	+0.279%	522,939	-60.090%
2025-11-05	0.2697	0.2909	0.2542	0.2871	+6.333%	975,888	-59.979%
2025-11-04	0.2691	0.2802	0.2530	0.2700	-0.148%	1,613,036	-57.444%
2025-11-03	0.3218	0.3222	0.2603	0.2704	-16.207%	1,091,104	-57.507%
2025-11-02	0.3127	0.3244	0.3091	0.3227	+3.264%	750,026	-64.394%
2025-11-01	0.2956	0.3161	0.2900	0.3125	+5.860%	1,191,083	-63.232%
2025-10-31	0.3024	0.3138	0.2916	0.2952	-2.639%	1,395,813	-61.077%
2025-10-30	0.3358	0.3569	0.2944	0.3032	-9.896%	1,330,791	-62.104%
2025-10-29	0.3268	0.3464	0.3238	0.3365	+3.094%	895,572	-65.854%
2025-10-28	0.3349	0.3497	0.3206	0.3264	-2.654%	603,238	-64.798%
2025-10-27	0.3556	0.3574	0.3339	0.3353	-5.389%	760,553	-65.732%
2025-10-26	0.3387	0.3598	0.3338	0.3544	+4.666%	396,474	-67.579%
2025-10-25	0.3336	0.3412	0.3310	0.3386	+1.438%	444,290	-66.066%
2025-10-24	0.3236	0.3354	0.3192	0.3338	+3.472%	658,668	-65.578%
2025-10-23	0.3119	0.3262	0.3106	0.3226	+3.497%	695,693	-64.383%
2025-10-22	0.3284	0.3352	0.3034	0.3117	-5.316%	815,630	-63.138%
2025-10-21	0.3292	0.3548	0.3254	0.3292	-3.743%	685,951	-65.097%
2025-10-20	0.3365	0.3540	0.3309	0.3420	+1.665%	550,058	-66.404%
2025-10-19	0.3292	0.3403	0.3233	0.3364	+2.156%	504,655	-65.844%
2025-10-18	0.3263	0.3357	0.3241	0.3293	+0.919%	535,071	-65.108%
2025-10-17	0.3343	0.3424	0.3095	0.3263	-2.247%	908,296	-64.787%
2025-10-16	0.3507	0.3635	0.3299	0.3338	-5.090%	799,268	-65.578%
2025-10-15	0.3739	0.3818	0.3465	0.3517	-5.912%	684,764	-67.330%
2025-10-14	0.3917	0.4014	0.3459	0.3738	-4.521%	1,221,184	-69.262%
2025-10-13	0.3735	0.3949	0.3581	0.3915	+4.400%	686,289	-70.651%
2025-10-12	0.3407	0.3833	0.3332	0.3750	+9.745%	1,280,566	-69.360%
2025-10-11	0.3531	0.4301	0.2000	0.3417	-3.009%	858,048	-66.374%
2025-10-10	0.5685	0.5818	0.1579	0.3523	-37.975%	683,853	-67.386%
2025-10-09	0.6014	0.6026	0.5570	0.5680	-5.538%	548,326	-79.771%
2025-10-08	0.5937	0.6112	0.5862	0.6013	+1.314%	596,197	-80.891%
2025-10-07	0.6294	0.6345	0.5892	0.5935	-5.659%	575,935	-80.640%
2025-10-06	0.6014	0.6378	0.5994	0.6291	+4.519%	440,693	-81.736%
2025-10-05	0.6144	0.6396	0.6006	0.6019	-2.019%	474,139	-80.910%
2025-10-04	0.6376	0.6411	0.6075	0.6143	-3.700%	457,941	-81.296%
2025-10-03	0.6337	0.6476	0.6171	0.6379	+0.838%	499,286	-81.988%
2025-10-02	0.6135	0.6401	0.6102	0.6326	+3.231%	478,280	-81.837%
2025-10-01	0.5888	0.6135	0.5760	0.6128	+4.129%	452,786	-81.250%
2025-09-30	0.6054	0.6054	0.5694	0.5885	-2.615%	459,496	-80.476%
2025-09-29	0.6110	0.6152	0.5856	0.6043	-1.226%	358,135	-80.986%
2025-09-28	0.6110	0.6135	0.5904	0.6118	+0.197%	256,422	-81.219%
2025-09-27	0.5826	0.6276	0.5801	0.6106	+4.591%	324,774	-81.182%
2025-09-26	0.5612	0.5895	0.5588	0.5838	+4.306%	403,742	-80.319%
2025-09-25	0.6226	0.6232	0.5515	0.5597	-10.059%	759,349	-79.471%
2025-09-24	0.5972	0.6642	0.5919	0.6223	+4.151%	900,506	-81.536%
2025-09-23	0.6114	0.6162	0.5840	0.5975	-2.257%	455,491	-80.770%
2025-09-22	0.6882	0.6945	0.5941	0.6113	-11.329%	786,641	-81.204%
2025-09-21	0.6984	0.7602	0.6813	0.6894	-1.430%	845,730	-83.333%
2025-09-20	0.6625	0.7183	0.6596	0.6994	+5.618%	655,049	-83.572%
2025-09-19	0.6878	0.7116	0.6557	0.6622	-3.708%	482,300	-82.649%
2025-09-18	0.6652	0.6913	0.6592	0.6877	+3.679%	412,888	-83.292%
2025-09-17	0.6296	0.6667	0.6164	0.6633	+5.453%	355,876	-82.678%
2025-09-16	0.6125	0.6338	0.6063	0.6290	+2.493%	293,036	-81.733%
2025-09-15	0.6406	0.6518	0.5983	0.6137	-4.079%	351,308	-81.277%
2025-09-14	0.6681	0.6718	0.6342	0.6398	-4.265%	267,483	-82.041%
2025-09-13	0.6676	0.6849	0.6589	0.6683	-0.090%	323,236	-82.807%
2025-09-12	0.6639	0.6729	0.6494	0.6689	+0.799%	314,982	-82.823%
2025-09-11	0.6383	0.6652	0.6363	0.6636	+4.127%	345,563	-82.685%
2025-09-10	0.6283	0.6459	0.6250	0.6373	+1.449%	359,082	-81.971%
2025-09-09	0.6202	0.6416	0.6121	0.6282	+1.667%	383,369	-81.710%
2025-09-08	0.6007	0.6207	0.5954	0.6179	+3.069%	332,702	-81.405%
2025-09-07	0.5959	0.6048	0.5909	0.5995	+0.587%	177,197	-80.834%
2025-09-06	0.6013	0.6069	0.5886	0.5960	-0.881%	247,120	-80.721%
2025-09-05	0.5668	0.6106	0.5668	0.6013	+6.068%	356,686	-80.891%
2025-09-04	0.5984	0.6011	0.5651	0.5669	-5.232%	304,524	-79.732%
2025-09-03	0.6002	0.6051	0.5828	0.5982	-0.267%	330,507	-80.792%
2025-09-02	0.5782	0.6008	0.5680	0.5998	+3.969%	439,125	-80.844%
2025-09-01	0.5993	0.6208	0.5691	0.5769	-3.706%	462,874	-80.083%
2025-08-31	0.6103	0.6196	0.5989	0.5991	-1.722%	192,148	-80.821%
2025-08-30	0.6078	0.6222	0.5962	0.6096	0.000%	315,866	-81.152%
2025-08-29	0.6470	0.6472	0.5983	0.6096	-5.722%	415,180	-81.152%
2025-08-28	0.6115	0.6470	0.6098	0.6466	+5.792%	338,994	-82.230%
2025-08-27	0.6223	0.6298	0.6111	0.6112	-1.799%	299,414	-81.201%
2025-08-26	0.6033	0.6312	0.5996	0.6224	+3.115%	426,399	-81.539%
2025-08-25	0.6760	0.6848	0.5953	0.6036	-10.670%	462,363	-80.964%
2025-08-24	0.6991	0.7089	0.6622	0.6757	-3.320%	329,176	-82.995%
2025-08-23	0.7188	0.7193	0.6842	0.6989	-2.701%	427,712	-83.560%
2025-08-22	0.6361	0.7217	0.6111	0.7183	+13.011%	437,600	-84.004%
2025-08-21	0.6563	0.6617	0.6306	0.6356	-3.006%	264,444	-81.923%
2025-08-20	0.6274	0.6623	0.6241	0.6553	+4.747%	336,984	-82.466%
2025-08-19	0.6408	0.6565	0.6238	0.6256	-2.402%	405,844	-81.634%
2025-08-18	0.6645	0.6645	0.6305	0.6410	-3.377%	324,379	-82.075%
2025-08-17	0.6634	0.6893	0.6567	0.6634	+0.030%	182,828	-82.680%
2025-08-16	0.6557	0.6704	0.6479	0.6632	+1.159%	210,008	-82.675%
2025-08-15	0.6622	0.6883	0.6327	0.6556	-1.191%	459,742	-82.474%
2025-08-14	0.7384	0.7507	0.6470	0.6635	-10.107%	678,939	-82.683%
2025-08-13	0.6726	0.7581	0.6632	0.7381	+9.722%	666,978	-84.433%
2025-08-12	0.6254	0.6786	0.6211	0.6727	+7.169%	480,527	-82.920%
2025-08-11	0.6563	0.6743	0.6190	0.6277	-4.561%	383,051	-81.695%
2025-08-10	0.6672	0.6816	0.6379	0.6577	-1.380%	470,963	-82.530%
2025-08-09	0.6392	0.6751	0.6380	0.6669	+4.399%	403,312	-82.771%
2025-08-08	0.6124	0.6398	0.6071	0.6388	+4.328%	605,322	-82.013%
2025-08-07	0.5926	0.6170	0.5856	0.6123	+3.394%	593,389	-81.235%
2025-08-06	0.5523	0.5948	0.5393	0.5922	+7.419%	444,265	-80.598%
2025-08-05	0.5763	0.5781	0.5357	0.5513	-4.421%	438,264	-79.158%
2025-08-04	0.5459	0.5796	0.5453	0.5768	+5.602%	349,476	-80.080%
2025-08-03	0.5351	0.5491	0.5269	0.5462	+2.170%	228,645	-78.964%
2025-08-02	0.5398	0.5451	0.5207	0.5346	-1.000%	399,502	-78.507%
2025-08-01	0.5633	0.5675	0.5219	0.5400	-4.187%	565,298	-78.722%
2025-07-31	0.5919	0.6055	0.5605	0.5636	-4.862%	398,010	-79.613%
2025-07-30	0.5943	0.5974	0.5576	0.5924	-0.470%	450,933	-80.604%
2025-07-29	0.6005	0.6214	0.5782	0.5952	-0.965%	453,013	-80.696%
2025-07-28	0.6494	0.6615	0.5969	0.6010	-7.453%	439,417	-80.882%
2025-07-27	0.6219	0.6531	0.6203	0.6494	+4.624%	362,847	-82.307%

.dark-mode .Wl4Nxf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wl4Nxf{ color: #333333; background-color: white; border: 2px solid #333333; }DYDXUSDTDYDX / Tether USDcrypto HitBTC

DYDXUSDT
DYDX / Tether USD
crypto HitBTC