Dark

DYDXUSDT
DYDX / Tether USD
crypto HitBTC

Real-time

May 10, 2025 4:19:59 PM EDT

0.7110USDT+3.720%(+0.0255)565,230DYDX394,946USDT

0.7102Bid 0.7117Ask 0.0015Spread

Composite
0.7120 Binance
0.7109 Huobi
0.7120 OKX
0.7112 HitBTC
0.7110

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-10	0.6870	0.7196	0.6814	0.7110	+3.358%	481,603	0.000%
2025-05-09	0.6392	0.6940	0.6345	0.6879	+8.041%	619,616	+3.358%
2025-05-08	0.5647	0.6397	0.5647	0.6367	+12.531%	383,474	+11.670%
2025-05-07	0.5569	0.5677	0.5469	0.5658	+1.598%	298,581	+25.663%
2025-05-06	0.5823	0.5874	0.5349	0.5569	-4.346%	367,576	+27.671%
2025-05-05	0.5828	0.5965	0.5739	0.5822	-0.206%	262,966	+22.123%
2025-05-04	0.6103	0.6116	0.5782	0.5834	-4.580%	279,304	+21.872%
2025-05-03	0.6421	0.6474	0.6103	0.6114	-4.796%	281,983	+16.290%
2025-05-02	0.6629	0.6743	0.6291	0.6422	-3.123%	241,801	+10.713%
2025-05-01	0.6413	0.6664	0.6404	0.6629	+3.368%	213,287	+7.256%
2025-04-30	0.6421	0.6514	0.6181	0.6413	-0.357%	262,639	+10.869%
2025-04-29	0.6594	0.6742	0.6373	0.6436	-2.233%	217,547	+10.472%
2025-04-28	0.6375	0.6636	0.6212	0.6583	+3.198%	200,797	+8.005%
2025-04-27	0.6724	0.6778	0.6328	0.6379	-5.060%	193,403	+11.459%
2025-04-26	0.6609	0.6822	0.6524	0.6719	+1.834%	208,359	+5.819%
2025-04-25	0.6520	0.6688	0.6395	0.6598	+1.150%	227,678	+7.760%
2025-04-24	0.6461	0.6563	0.6152	0.6523	+1.069%	304,349	+8.999%
2025-04-23	0.6318	0.6540	0.6271	0.6454	+2.169%	341,255	+10.164%
2025-04-22	0.5897	0.6355	0.5724	0.6317	+6.869%	345,310	+12.553%
2025-04-21	0.5966	0.6141	0.5871	0.5911	-1.005%	222,646	+20.284%
2025-04-20	0.5893	0.6005	0.5811	0.5971	+1.444%	201,167	+19.076%
2025-04-19	0.5750	0.5941	0.5731	0.5886	+2.294%	207,466	+20.795%
2025-04-18	0.5634	0.5768	0.5573	0.5754	+2.384%	255,155	+23.566%
2025-04-17	0.5474	0.5701	0.5419	0.5620	+2.893%	257,836	+26.512%
2025-04-16	0.5434	0.5566	0.5364	0.5462	+0.257%	303,744	+30.172%
2025-04-15	0.5548	0.5667	0.5401	0.5448	-1.661%	291,815	+30.507%
2025-04-14	0.5492	0.5721	0.5489	0.5540	+0.874%	277,717	+28.339%
2025-04-13	0.5777	0.5800	0.5398	0.5492	-4.933%	236,227	+29.461%
2025-04-12	0.5613	0.5854	0.5501	0.5777	+2.903%	209,493	+23.074%
2025-04-11	0.5490	0.5659	0.5467	0.5614	+2.184%	262,236	+26.648%
2025-04-10	0.5617	0.5638	0.5276	0.5494	-2.294%	375,688	+29.414%
2025-04-09	0.5136	0.5686	0.4956	0.5623	+9.163%	419,321	+26.445%
2025-04-08	0.5539	0.5718	0.5054	0.5151	-7.122%	358,320	+38.031%
2025-04-07	0.5418	0.5664	0.5015	0.5546	+2.400%	577,765	+28.201%
2025-04-06	0.6123	0.6124	0.5223	0.5416	-11.792%	307,089	+31.278%
2025-04-05	0.6247	0.6332	0.6041	0.6140	-1.823%	235,229	+15.798%
2025-04-04	0.6168	0.6348	0.5938	0.6254	+1.592%	397,808	+13.687%
2025-04-03	0.5968	0.6218	0.5855	0.6156	+3.237%	346,778	+15.497%
2025-04-02	0.6456	0.6494	0.5851	0.5963	-8.064%	401,560	+19.235%
2025-04-01	0.6295	0.6750	0.6274	0.6486	+2.838%	282,270	+9.621%
2025-03-31	0.6376	0.6459	0.6079	0.6307	-1.005%	280,277	+12.732%
2025-03-30	0.6419	0.6578	0.6296	0.6371	-0.840%	171,403	+11.599%
2025-03-29	0.6937	0.6983	0.6313	0.6425	-6.965%	248,947	+10.661%
2025-03-28	0.7314	0.7357	0.6781	0.6906	-5.990%	306,038	+2.954%
2025-03-27	0.7425	0.7731	0.7277	0.7346	-0.663%	353,497	-3.213%
2025-03-26	0.7384	0.7658	0.7262	0.7395	+0.298%	315,596	-3.854%
2025-03-25	0.7223	0.7493	0.7097	0.7373	+2.133%	481,562	-3.567%
2025-03-24	0.6680	0.7510	0.6557	0.7219	+7.586%	642,490	-1.510%
2025-03-23	0.6749	0.6794	0.6529	0.6710	-0.666%	333,222	+5.961%
2025-03-22	0.6632	0.6844	0.6564	0.6755	+1.701%	280,037	+5.255%
2025-03-21	0.6674	0.6779	0.6387	0.6642	-0.105%	361,567	+7.046%
2025-03-20	0.6765	0.6872	0.6542	0.6649	-1.671%	529,747	+6.933%
2025-03-19	0.6408	0.6871	0.6383	0.6762	+5.294%	636,052	+5.146%
2025-03-18	0.6382	0.6432	0.6083	0.6422	+0.485%	482,795	+10.713%
2025-03-17	0.6104	0.6503	0.6093	0.6391	+4.513%	421,892	+11.250%
2025-03-16	0.6350	0.6464	0.6055	0.6115	-3.928%	300,315	+16.271%
2025-03-15	0.6138	0.6440	0.6132	0.6365	+3.969%	288,755	+11.705%
2025-03-14	0.6119	0.6370	0.6073	0.6122	-0.065%	422,528	+16.139%
2025-03-13	0.6086	0.6228	0.5892	0.6126	+0.823%	576,289	+16.063%
2025-03-12	0.5856	0.6194	0.5748	0.6076	+4.237%	696,955	+17.018%
2025-03-11	0.5467	0.6017	0.5044	0.5829	+6.935%	690,936	+21.976%
2025-03-10	0.5707	0.6153	0.5253	0.5451	-4.636%	624,089	+30.435%
2025-03-09	0.6150	0.6202	0.5622	0.5716	+3.140%	344,801	+24.388%
2025-03-07	0.6040	0.6040	0.5542	0.5542	-7.649%	28	+28.293%
2025-03-06	0.5400	0.6700	0.5120	0.6001	+35.923%	763	+18.480%
2025-03-05	0.7752	1.2999	0.4409	0.4415	-31.080%	75,424	+61.042%
2025-03-04	0.5500	1.0044	0.5111	0.6406	+25.338%	107,074	+10.990%
2025-03-03	0.7174	0.7700	0.5111	0.5111	-27.431%	45,095	+39.112%
2025-03-02	0.7043	0.7043	0.7043	0.7043	-0.028%	0.001	+0.951%
2025-02-28	0.6830	0.7045	0.6261	0.7045	-2.370%	0.007	+0.923%
2025-02-27	0.6684	0.7216	0.6684	0.7216	-7.487%	0.003	-1.469%
2025-02-25	0.6600	0.7800	0.6393	0.7800	+4.530%	94	-8.846%
2025-02-24	0.7462	0.7462	0.7462	0.7462	-4.321%	0.001	-4.717%
2025-02-21	0.7401	0.7800	0.7169	0.7799	+11.430%	177	-8.834%
2025-02-20	0.7186	0.7186	0.6999	0.6999	+1.967%	13	+1.586%
2025-02-19	0.6864	0.6864	0.6796	0.6864	-7.243%	877	+3.584%
2025-02-18	0.7400	0.7400	0.7400	0.7400	+0.014%	0.005	-3.919%
2025-02-14	0.7271	0.7399	0.7000	0.7399	-5.117%	28	-3.906%
2025-02-12	0.7318	0.7798	0.6600	0.7798	+14.458%	25	-8.823%
2025-02-11	0.7601	0.8434	0.6813	0.6813	-10.461%	182,950	+4.359%
2025-02-10	0.7476	0.7671	0.7172	0.7609	+2.066%	604,305	-6.558%
2025-02-09	0.7451	0.7715	0.7111	0.7455	+0.027%	523,186	-4.628%
2025-02-08	0.7094	0.7499	0.7059	0.7453	+4.765%	507,421	-4.602%
2025-02-07	0.7093	0.7635	0.6846	0.7114	+1.022%	550,437	-0.056%
2025-02-06	0.7617	0.7749	0.6966	0.7042	-6.950%	573,888	+0.966%
2025-02-05	0.7637	0.7828	0.7439	0.7568	-1.265%	495,652	-6.052%
2025-02-04	0.8191	0.8241	0.7270	0.7665	-6.490%	784,970	-7.241%
2025-02-03	0.8397	0.8402	0.6105	0.8197	-3.029%	1,064,337	-13.261%
2025-02-02	0.9883	1.0176	0.7825	0.8453	-14.642%	553,244	-15.888%
2025-02-01	1.0880	1.1198	0.9827	0.9903	-9.388%	344,859	-28.204%
2025-01-31	1.0735	1.1467	1.0549	1.0929	+1.864%	431,069	-34.944%
2025-01-30	1.0174	1.0975	1.0052	1.0729	+5.559%	406,344	-33.731%
2025-01-29	0.9785	1.0597	0.9785	1.0164	+3.461%	497,718	-30.047%
2025-01-28	1.0894	1.1028	0.9741	0.9824	-9.673%	429,441	-27.626%
2025-01-27	1.1137	1.1285	1.0018	1.0876	-3.761%	585,688	-34.627%
2025-01-26	1.1445	1.1899	1.1239	1.1301	-1.155%	324,768	-37.085%
2025-01-25	1.1453	1.1614	1.1272	1.1433	-0.496%	372,390	-37.812%
2025-01-24	1.1754	1.2104	1.1296	1.1490	-1.862%	418,623	-38.120%
2025-01-23	1.1653	1.1812	1.1236	1.1708	+0.265%	430,732	-39.272%
2025-01-22	1.2238	1.2306	1.1613	1.1677	-4.248%	421,436	-39.111%
2025-01-21	1.1496	1.2499	1.1033	1.2195	+6.228%	555,187	-41.697%
2025-01-20	1.1557	1.2700	1.0952	1.1480	-0.966%	724,104	-38.066%
2025-01-19	1.3204	1.3731	1.1344	1.1592	-12.361%	684,685	-38.665%
2025-01-18	1.4541	1.4790	1.2926	1.3227	-8.874%	406,445	-46.246%
2025-01-17	1.3414	1.4708	1.3412	1.4515	+8.208%	353,403	-51.016%
2025-01-16	1.3549	1.3748	1.3007	1.3414	-1.099%	457,518	-46.996%
2025-01-15	1.2800	1.3563	1.2249	1.3563	+5.977%	374,119	-47.578%
2025-01-14	1.2394	1.3064	1.2226	1.2798	+3.653%	335,669	-44.444%
2025-01-13	1.3010	1.3378	1.1579	1.2347	-4.943%	450,547	-42.415%
2025-01-12	1.3272	1.3313	1.2748	1.2989	-2.022%	152,842	-45.261%
2025-01-11	1.3360	1.3578	1.3027	1.3257	-0.570%	173,631	-46.368%
2025-01-10	1.3164	1.3715	1.2963	1.3333	+1.616%	266,442	-46.674%
2025-01-09	1.3428	1.3685	1.2844	1.3121	-2.475%	376,599	-45.812%
2025-01-08	1.4216	1.4464	1.2602	1.3454	-5.367%	441,094	-47.153%
2025-01-07	1.6286	1.6551	1.4180	1.4217	-13.269%	382,913	-49.989%
2025-01-06	1.5994	1.7067	1.5698	1.6392	+2.836%	423,558	-56.625%
2025-01-05	1.6323	1.6323	1.5515	1.5940	-1.878%	321,902	-55.395%
2025-01-04	1.6346	1.6577	1.5758	1.6245	-0.111%	333,437	-56.233%
2025-01-03	1.5156	1.6436	1.4690	1.6263	+7.332%	301,475	-56.281%
2025-01-02	1.4753	1.5423	1.4690	1.5152	+2.963%	243,838	-53.076%
2025-01-01	1.4384	1.4861	1.4187	1.4716	+2.729%	217,561	-51.685%
2024-12-31	1.4965	1.5197	1.4245	1.4325	-4.672%	281,499	-50.366%
2024-12-30	1.4901	1.5684	1.4490	1.5027	+0.327%	264,211	-52.685%
2024-12-29	1.5664	1.5844	1.4764	1.4978	-4.422%	183,336	-52.530%
2024-12-28	1.5497	1.5815	1.4904	1.5671	+1.032%	247,103	-54.630%
2024-12-27	1.4566	1.6358	1.4543	1.5511	+6.480%	361,494	-54.162%
2024-12-26	1.5848	1.6039	1.4299	1.4567	-8.326%	320,633	-51.191%
2024-12-25	1.5879	1.6020	1.5204	1.5890	+0.227%	255,638	-55.255%
2024-12-24	1.5398	1.6107	1.4906	1.5854	+2.948%	365,498	-55.153%
2024-12-23	1.4315	1.5807	1.3858	1.5400	+7.587%	366,457	-53.831%
2024-12-22	1.4222	1.4825	1.3783	1.4314	+0.810%	393,411	-50.328%
2024-12-21	1.5534	1.6510	1.3995	1.4199	-8.717%	515,323	-49.926%
2024-12-20	1.4822	1.5738	1.2786	1.5555	+5.258%	717,748	-54.291%
2024-12-19	1.6921	1.7097	1.4386	1.4778	-12.758%	656,173	-51.888%
2024-12-18	1.9414	1.9604	1.6752	1.6939	-12.510%	526,961	-58.026%
2024-12-17	2.0931	2.1088	1.9126	1.9361	-7.576%	407,063	-63.277%
2024-12-16	2.1868	2.2473	2.0421	2.0948	-4.102%	418,429	-66.059%
2024-12-15	2.0734	2.1960	1.9957	2.1844	+5.141%	424,705	-67.451%
2024-12-14	2.1525	2.2112	2.0353	2.0776	-3.899%	444,990	-65.778%
2024-12-13	2.2174	2.2451	2.1165	2.1619	-2.586%	501,377	-67.112%
2024-12-12	2.1113	2.3798	2.0732	2.2193	+4.902%	802,630	-67.963%
2024-12-11	1.9365	2.1330	1.8697	2.1156	+8.894%	692,910	-66.393%
2024-12-10	2.0741	2.2286	1.7854	1.9428	-8.453%	956,727	-63.403%
2024-12-09	2.6491	2.6597	1.7877	2.1222	-19.856%	1,153,562	-66.497%
2024-12-08	2.4187	2.6988	2.3545	2.6480	+9.889%	887,762	-73.150%
2024-12-07	2.3215	2.7100	2.2507	2.4097	+3.902%	1,310,192	-70.494%
2024-12-06	1.7961	2.4696	1.7939	2.3192	+28.837%	1,330,141	-69.343%
2024-12-05	1.8370	1.9206	1.7276	1.8001	-2.137%	611,506	-60.502%
2024-12-04	1.8003	1.9662	1.7921	1.8394	+2.297%	695,266	-61.346%
2024-12-03	1.7758	1.8322	1.6553	1.7981	+1.136%	669,262	-60.458%
2024-12-02	1.7057	1.7927	1.5865	1.7779	+4.221%	522,929	-60.009%
2024-12-01	1.7134	1.7296	1.6517	1.7059	-0.826%	393,055	-58.321%
2024-11-30	1.6443	1.7494	1.6192	1.7201	+4.527%	406,847	-58.665%
2024-11-29	1.5901	1.6569	1.5663	1.6456	+3.595%	370,367	-56.794%
2024-11-28	1.6568	1.6615	1.5325	1.5885	-4.943%	412,012	-55.241%
2024-11-27	1.4535	1.6847	1.4261	1.6711	+14.687%	497,152	-57.453%
2024-11-26	1.5451	1.6244	1.4089	1.4571	-6.572%	564,804	-51.204%
2024-11-25	1.5465	1.5936	1.4529	1.5596	+0.965%	550,495	-54.411%
2024-11-24	1.5174	1.5968	1.4077	1.5447	+1.272%	647,186	-53.972%
2024-11-23	1.3256	1.5745	1.3125	1.5253	+14.676%	741,371	-53.386%
2024-11-22	1.3129	1.3301	1.2473	1.3301	+1.164%	470,592	-46.545%
2024-11-21	1.2025	1.3201	1.1709	1.3148	+8.859%	491,891	-45.923%
2024-11-20	1.2476	1.2616	1.1748	1.2078	-3.213%	416,588	-41.133%
2024-11-19	1.3142	1.3157	1.2131	1.2479	-5.261%	508,158	-43.024%
2024-11-18	1.2518	1.3944	1.2369	1.3172	+5.731%	588,989	-46.022%
2024-11-17	1.3302	1.3376	1.2229	1.2458	-6.289%	495,939	-42.928%
2024-11-16	1.2381	1.3383	1.2346	1.3294	+7.487%	510,034	-46.517%
2024-11-15	1.1348	1.2661	1.1131	1.2368	+9.432%	619,416	-42.513%
2024-11-14	1.2144	1.2689	1.1181	1.1302	-6.995%	636,478	-37.091%
2024-11-13	1.2468	1.2931	1.1230	1.2152	-2.745%	751,393	-41.491%
2024-11-12	1.3166	1.3595	1.1565	1.2495	-5.269%	1,051,420	-43.097%
2024-11-11	1.2306	1.3238	1.2144	1.3190	+7.140%	854,783	-46.096%
2024-11-10	1.1832	1.2736	1.1625	1.2311	+3.532%	790,826	-42.247%
2024-11-09	1.0958	1.2007	1.0801	1.1891	+8.327%	643,543	-40.207%
2024-11-08	1.1201	1.1345	1.0649	1.0977	-1.781%	509,438	-35.228%
2024-11-07	1.1071	1.1483	1.0890	1.1176	+0.948%	738,047	-36.382%
2024-11-06	0.9239	1.1199	0.9207	1.1071	+20.024%	787,539	-35.778%
2024-11-05	0.8914	0.9328	0.8913	0.9224	+3.606%	397,363	-22.918%
2024-11-04	0.9002	0.9182	0.8641	0.8903	-1.319%	418,612	-20.139%
2024-11-03	0.9468	0.9468	0.8637	0.9022	-4.418%	497,227	-21.193%
2024-11-02	1.0032	1.0144	0.9376	0.9439	-5.855%	286,316	-24.674%
2024-11-01	1.0278	1.0399	0.9784	1.0026	-2.328%	481,962	-29.084%
2024-10-31	1.0674	1.0739	0.9932	1.0265	-3.886%	402,506	-30.736%
2024-10-30	1.0469	1.1011	1.0227	1.0680	+1.996%	511,980	-33.427%
2024-10-29	1.0230	1.0664	1.0103	1.0471	+2.366%	484,445	-32.098%
2024-10-28	1.0317	1.0431	0.9699	1.0229	-1.131%	518,753	-30.492%
2024-10-27	0.9801	1.0461	0.9613	1.0346	+5.593%	450,460	-31.278%
2024-10-26	0.9648	0.9890	0.9356	0.9798	+0.565%	545,073	-27.434%
2024-10-25	1.0898	1.1286	0.9150	0.9743	-10.302%	628,209	-27.025%
2024-10-24	1.0876	1.1212	1.0584	1.0862	-0.046%	549,679	-34.542%
2024-10-23	1.1184	1.1196	1.0444	1.0867	-2.930%	633,251	-34.573%
2024-10-22	1.2411	1.2790	1.1120	1.1195	-9.374%	663,472	-36.490%
2024-10-21	1.3178	1.3178	1.1831	1.2353	-6.104%	1,314,437	-42.443%
2024-10-20	0.9917	1.3428	0.9647	1.3156	+32.983%	1,113,079	-45.956%
2024-10-19	0.9676	0.9933	0.9477	0.9893	+2.380%	232,302	-28.131%
2024-10-18	0.9542	0.9715	0.9425	0.9663	+1.321%	289,982	-26.420%
2024-10-17	0.9726	0.9816	0.9221	0.9537	-1.963%	338,620	-25.448%
2024-10-16	0.9968	0.9968	0.9492	0.9728	-2.457%	449,648	-26.912%
2024-10-15	0.9849	1.0275	0.9637	0.9973	+1.259%	586,898	-28.708%
2024-10-14	0.9343	0.9925	0.9183	0.9849	+5.472%	327,888	-27.810%
2024-10-13	0.9254	0.9338	0.8931	0.9338	+0.962%	276,988	-23.859%
2024-10-12	0.9254	0.9378	0.9099	0.9249	+0.184%	309,315	-23.127%
2024-10-11	0.9032	0.9332	0.8903	0.9232	+2.203%	356,206	-22.985%
2024-10-10	0.8855	0.9244	0.8824	0.9033	+1.907%	508,819	-21.289%
2024-10-09	0.8848	0.9044	0.8392	0.8864	+0.419%	318,395	-19.788%
2024-10-08	0.8926	0.9215	0.8703	0.8827	-1.164%	351,058	-19.452%
2024-10-07	0.8879	0.9327	0.8781	0.8931	+0.461%	285,724	-20.390%
2024-10-06	0.8698	0.8915	0.8586	0.8890	+2.219%	257,508	-20.022%
2024-10-05	0.8799	0.8883	0.8538	0.8697	-1.193%	234,245	-18.248%
2024-10-04	0.8507	0.8861	0.8458	0.8802	+3.358%	299,836	-19.223%
2024-10-03	0.8512	0.8684	0.8152	0.8516	-0.152%	437,727	-16.510%
2024-10-02	0.8989	0.9206	0.8388	0.8529	-5.275%	539,445	-16.637%
2024-10-01	0.9943	1.0454	0.8739	0.9004	-9.535%	569,291	-21.035%
2024-09-30	1.0799	1.1079	0.9889	0.9953	-7.791%	452,427	-28.564%
2024-09-29	1.0547	1.1193	1.0217	1.0794	+2.342%	315,706	-34.130%
2024-09-28	1.0738	1.1085	1.0336	1.0547	-1.806%	325,175	-32.587%
2024-09-27	1.0631	1.1023	1.0573	1.0741	+1.054%	462,606	-33.805%
2024-09-26	1.0015	1.0763	0.9785	1.0629	+6.205%	468,177	-33.108%
2024-09-25	1.0112	1.0451	0.9973	1.0008	-1.009%	433,781	-28.957%
2024-09-24	0.9512	1.0357	0.9332	1.0110	+6.253%	482,504	-29.674%
2024-09-23	0.9214	0.9669	0.9045	0.9515	+3.021%	350,827	-25.276%
2024-09-22	0.9719	0.9755	0.8938	0.9236	-5.019%	354,438	-23.019%
2024-09-21	0.9564	0.9749	0.9386	0.9724	+1.292%	313,972	-26.882%
2024-09-20	0.9479	0.9841	0.9260	0.9600	+1.362%	381,885	-25.938%
2024-09-19	0.8741	0.9665	0.8741	0.9471	+8.513%	273,811	-24.929%
2024-09-18	0.8694	0.8960	0.8149	0.8728	+0.299%	414,881	-18.538%
2024-09-17	0.8633	0.9055	0.8535	0.8702	+0.671%	432,915	-18.295%
2024-09-16	0.8840	0.8944	0.8555	0.8644	-2.460%	368,645	-17.746%
2024-09-15	0.9155	0.9306	0.8781	0.8862	-3.253%	249,216	-19.770%
2024-09-14	0.9285	0.9324	0.9101	0.9160	-1.325%	212,184	-22.380%
2024-09-13	0.9100	0.9337	0.8944	0.9283	+1.910%	302,133	-23.408%
2024-09-12	0.8879	0.9184	0.8833	0.9109	+2.475%	254,452	-21.945%
2024-09-11	0.8824	0.8985	0.8584	0.8889	-0.381%	572,009	-20.013%
2024-09-10	0.9086	0.9086	0.8923	0.8923	-2.042%	23	-20.318%
2024-09-09	0.8798	0.9231	0.8746	0.9109	+4.067%	220,658	-21.945%
2024-09-08	0.8622	0.8904	0.8558	0.8753	+1.755%	181,916	-18.771%
2024-09-07	0.8393	0.8759	0.8232	0.8602	+2.429%	353,191	-17.345%
2024-09-06	0.8733	0.8943	0.8037	0.8398	-3.593%	245,747	-15.337%
2024-09-05	0.8810	0.8972	0.8578	0.8711	-1.124%	146,802	-18.379%
2024-09-04	0.8706	0.8929	0.8214	0.8810	+1.416%	288,269	-19.296%
2024-09-03	0.9063	0.9237	0.8674	0.8687	-4.159%	275,505	-18.154%
2024-09-02	0.8554	0.9170	0.8513	0.9064	+6.086%	344,934	-21.558%
2024-09-01	0.9163	0.9172	0.8507	0.8544	-6.867%	276,910	-16.784%
2024-08-31	0.9310	0.9352	0.8976	0.9174	-1.493%	162,068	-22.498%
2024-08-30	0.9442	0.9559	0.8870	0.9313	-1.471%	337,808	-23.655%
2024-08-29	0.9702	0.9882	0.9355	0.9452	+0.489%	79,856	-24.778%
2024-08-28	1.0071	1.0143	0.9406	0.9406	-5.940%	6,828	-24.410%
2024-08-27	1.0000	1.0000	1.0000	1.0000	-6.899%	20	-28.900%
2024-08-26	1.0741	1.0741	1.0741	1.0741	-0.785%	0.393	-33.805%
2024-08-25	1.0826	1.0826	1.0826	1.0826	-1.921%	0.006	-34.325%
2024-08-24	1.1037	1.1038	1.1037	1.1038	+5.124%	0.93	-35.586%
2024-08-23	1.0500	1.0500	1.0500	1.0500	+4.990%	0.178	-32.286%
2024-08-20	1.0000	1.0001	1.0000	1.0001	-8.180%	0.83	-28.907%
2024-08-19	1.0837	1.0892	1.0837	1.0892	+10.276%	179	-34.723%
2024-08-17	0.9879	0.9879	0.9877	0.9877	-8.563%	6	-28.015%
2024-08-13	1.0241	1.0812	1.0241	1.0802	+8.128%	74	-34.179%
2024-08-12	0.9990	1.0019	0.9990	0.9990	-2.346%	326	-28.829%
2024-08-11	1.0228	1.0230	1.0228	1.0230	-0.680%	133	-30.499%
2024-08-10	0.9313	1.0300	0.9114	1.0300	+1.859%	102	-30.971%
2024-08-09	1.0112	1.0112	1.0112	1.0112	+7.919%	0.675	-29.688%
2024-08-08	0.9750	0.9900	0.9273	0.9370	+3.262%	1,341	-24.120%
2024-08-07	0.9687	1.0050	0.9074	0.9074	-6.105%	69,446	-21.644%
2024-08-06	0.9327	1.0052	0.9305	0.9664	+3.713%	436,553	-26.428%
2024-08-05	1.0101	1.0101	0.8538	0.9318	-7.642%	300,963	-23.696%
2024-08-04	1.0681	1.0984	1.0089	1.0089	-5.622%	22,072	-29.527%
2024-08-03	1.0953	1.1212	1.0406	1.0690	-2.623%	172,752	-33.489%
2024-08-02	1.1719	1.1808	1.0780	1.0978	-6.267%	279,346	-35.234%
2024-08-01	1.1926	1.2067	1.0987	1.1712	-1.514%	321,322	-39.293%
2024-07-31	1.2470	1.2637	1.1852	1.1892	-4.811%	211,550	-40.212%
2024-07-30	1.2743	1.3030	1.2223	1.2493	-1.970%	180,308	-43.088%
2024-07-29	1.2755	1.3187	1.2594	1.2744	-0.071%	163,943	-44.209%
2024-07-28	1.2917	1.2918	1.2576	1.2753	-1.369%	153,024	-44.248%
2024-07-27	1.3021	1.3143	1.2612	1.2930	-0.615%	183,152	-45.012%
2024-07-26	1.2252	1.3135	1.2237	1.3010	+6.005%	321,673	-45.350%
2024-07-25	1.2740	1.2740	1.1822	1.2273	-7.784%	199,359	-42.068%
2024-07-24	1.2899	1.3471	1.2834	1.3309	+2.987%	151,927	-46.578%
2024-07-23	1.3947	1.4310	1.2776	1.2923	-7.256%	393,243	-44.982%
2024-07-22	1.4459	1.4571	1.3844	1.3934	-3.477%	210,211	-48.974%
2024-07-21	1.4389	1.4605	1.3796	1.4436	+0.389%	227,740	-50.748%
2024-07-20	1.4309	1.4710	1.4099	1.4380	+0.433%	227,232	-50.556%
2024-07-19	1.3792	1.4421	1.3454	1.4318	+4.025%	222,651	-50.342%
2024-07-18	1.3757	1.4253	1.3434	1.3764	+0.270%	238,683	-48.344%
2024-07-17	1.3903	1.4390	1.3717	1.3727	-1.223%	268,299	-48.204%
2024-07-16	1.4458	1.4561	1.3477	1.3897	-3.887%	302,283	-48.838%
2024-07-15	1.3873	1.4496	1.3843	1.4459	+4.480%	235,467	-50.826%
2024-07-14	1.3216	1.3902	1.3204	1.3839	+4.627%	198,548	-48.623%
2024-07-13	1.3302	1.3523	1.3050	1.3227	-0.256%	161,991	-46.246%
2024-07-12	1.2912	1.3275	1.2733	1.3261	+2.759%	187,664	-46.384%
2024-07-11	1.3245	1.3586	1.2877	1.2905	-2.670%	233,158	-44.905%
2024-07-10	1.2957	1.3343	1.2772	1.3259	+2.244%	205,155	-46.376%
2024-07-09	1.2557	1.3038	1.2506	1.2968	+2.847%	206,265	-45.173%
2024-07-08	1.2472	1.3437	1.2053	1.2609	+1.310%	342,473	-43.612%
2024-07-07	1.3047	1.3144	1.2434	1.2446	-4.752%	201,470	-42.873%
2024-07-06	1.2070	1.3136	1.1922	1.3067	+8.179%	409,714	-45.588%
2024-07-05	1.1710	1.2399	1.0075	1.2079	+3.460%	449,166	-41.138%
2024-07-04	1.2548	1.2591	1.1538	1.1675	-6.891%	206,182	-39.101%
2024-07-03	1.3527	1.3569	1.2408	1.2539	-7.249%	238,400	-43.297%
2024-07-02	1.3283	1.3572	1.3248	1.3519	+1.555%	183,619	-47.407%
2024-07-01	1.3927	1.4151	1.3237	1.3312	-4.416%	210,822	-46.590%
2024-06-30	1.3378	1.3996	1.3218	1.3927	+4.112%	194,947	-48.948%
2024-06-29	1.3463	1.3668	1.3320	1.3377	-0.713%	172,844	-46.849%
2024-06-28	1.4146	1.4367	1.3376	1.3473	-4.939%	255,064	-47.228%
2024-06-27	1.3757	1.4221	1.3387	1.4173	+3.024%	234,703	-49.834%
2024-06-26	1.3913	1.4146	1.3372	1.3757	-1.107%	252,309	-48.317%
2024-06-25	1.3848	1.4217	1.3738	1.3911	+0.382%	271,916	-48.889%
2024-06-24	1.3887	1.4002	1.3030	1.3858	0.000%	304,058	-48.694%
2024-06-23	1.3956	1.4411	1.3762	1.3858	-0.922%	190,560	-48.694%
2024-06-22	1.4182	1.4192	1.3927	1.3987	-1.444%	144,772	-49.167%
2024-06-21	1.4166	1.4531	1.3967	1.4192	+0.191%	278,541	-49.901%
2024-06-20	1.4457	1.5225	1.4165	1.4165	-2.452%	208,044	-49.806%
2024-06-19	1.3758	1.4801	1.3607	1.4521	+5.362%	344,887	-51.036%
2024-06-18	1.4250	1.4301	1.2007	1.3782	-3.162%	420,432	-48.411%
2024-06-17	1.5314	1.5501	1.3858	1.4232	-7.120%	363,519	-50.042%
2024-06-16	1.5339	1.5500	1.5061	1.5323	-0.052%	258,999	-53.599%
2024-06-15	1.5211	1.5828	1.5123	1.5331	+0.670%	217,674	-53.623%
2024-06-14	1.6094	1.6502	1.4882	1.5229	-5.316%	511,614	-53.313%
2024-06-13	1.7262	1.7262	1.6029	1.6084	-8.842%	146,539	-55.795%
2024-06-12	1.6713	1.8026	1.6330	1.7644	+5.691%	111,073	-59.703%
2024-06-11	1.8361	1.8420	1.6409	1.6694	-9.237%	232,966	-57.410%
2024-06-10	1.9121	1.9140	1.8301	1.8393	-3.732%	174,495	-61.344%
2024-06-09	1.8470	1.9136	1.8181	1.9106	+3.471%	109,797	-62.787%
2024-06-08	1.9053	1.9385	1.8276	1.8465	-3.152%	291,360	-61.495%
2024-06-07	2.1700	2.2108	1.7628	1.9066	-12.239%	135,877	-62.708%
2024-06-06	2.0848	2.1926	2.0753	2.1725	+4.267%	56,293	-67.273%
2024-06-05	2.0732	2.1019	2.0522	2.0836	+0.506%	16,616	-65.876%
2024-06-04	1.9818	2.0755	1.9708	2.0731	+4.707%	151,427	-65.704%
2024-06-03	1.9977	2.0522	1.9790	1.9799	-1.015%	128,240	-64.089%
2024-06-02	2.0424	2.0693	1.9942	2.0002	-2.023%	164,063	-64.454%
2024-06-01	1.9994	2.0444	1.9894	2.0415	+2.065%	117,025	-65.173%
2024-05-31	1.9942	2.0243	1.9691	2.0002	+0.100%	142,756	-64.454%
2024-05-30	2.0314	2.0601	1.9653	1.9982	-1.445%	200,413	-64.418%
2024-05-29	2.0845	2.1203	2.0233	2.0275	-2.674%	127,606	-64.932%
2024-05-28	2.0745	2.1295	1.9961	2.0832	+0.565%	190,124	-65.870%
2024-05-27	2.0299	2.1004	1.9992	2.0715	+2.029%	122,468	-65.677%
2024-05-26	2.0864	2.1074	2.0139	2.0303	-2.749%	70,797	-64.981%
2024-05-25	2.0063	2.1320	2.0062	2.0877	+4.083%	105,083	-65.943%
2024-05-24	1.9530	2.0513	1.9260	2.0058	+2.735%	248,897	-64.553%
2024-05-23	2.0183	2.0519	1.8223	1.9524	-3.030%	324,024	-63.583%
2024-05-22	2.1341	2.1419	2.0045	2.0134	-5.625%	149,915	-64.687%
2024-05-21	2.1313	2.1942	2.1003	2.1334	+0.221%	156,369	-66.673%
2024-05-20	1.9235	2.1333	1.8819	2.1287	+10.599%	169,692	-66.599%
2024-05-19	2.0519	2.0562	1.9126	1.9247	-6.149%	116,951	-63.059%
2024-05-18	2.0586	2.0692	2.0239	2.0508	-0.442%	98,042	-65.331%
2024-05-17	2.0276	2.0741	1.9793	2.0599	+1.528%	139,752	-65.484%
2024-05-16	2.0368	2.0663	1.9549	2.0289	-0.388%	246,499	-64.956%
2024-05-15	1.8718	2.0639	1.8490	2.0368	+9.165%	253,576	-65.092%
2024-05-14	1.9717	1.9932	1.8613	1.8658	-5.591%	265,106	-61.893%
2024-05-13	2.0050	2.0457	1.9222	1.9763	-1.544%	223,267	-64.024%
2024-05-12	2.0127	2.0538	1.9969	2.0073	-0.124%	150,962	-64.579%
2024-05-11	2.0276	2.0622	2.0023	2.0098	-0.951%	207,367	-64.623%
2024-05-10	2.1512	2.2126	2.0137	2.0291	-5.943%	248,701	-64.960%
2024-05-09	2.1065	2.1661	2.0566	2.1573	+2.797%	175,654	-67.042%
2024-05-08	2.0973	2.1472	2.0444	2.0986	+0.248%	210,041	-66.120%
2024-05-07	2.1814	2.1997	2.0907	2.0934	-4.078%	185,331	-66.036%
2024-05-06	2.2649	2.3096	2.1809	2.1824	-3.825%	231,388	-67.421%
2024-05-05	2.1615	2.2965	2.1144	2.2692	+5.085%	209,071	-68.667%
2024-05-04	2.1792	2.1907	2.1497	2.1594	-0.918%	186,415	-67.074%
2024-05-03	2.0958	2.1989	2.0838	2.1794	+3.915%	224,724	-67.376%
2024-05-02	2.0489	2.1347	1.9943	2.0973	+2.148%	247,907	-66.099%
2024-05-01	2.0099	2.0699	1.8911	2.0532	+2.017%	394,383	-65.371%
2024-04-30	2.1217	2.1597	1.9269	2.0126	-5.294%	282,824	-64.673%
2024-04-29	2.1194	2.1384	2.0461	2.1251	+0.250%	183,314	-66.543%
2024-04-28	2.1761	2.2080	2.1101	2.1198	-2.587%	179,836	-66.459%
2024-04-27	2.1308	2.1944	2.0194	2.1761	+2.308%	95,649	-67.327%
2024-04-26	2.1934	2.2156	2.1093	2.1270	-3.098%	131,116	-66.573%
2024-04-25	2.2104	2.2862	2.1308	2.1950	-0.854%	123,985	-67.608%
2024-04-24	2.3849	2.4350	2.1935	2.2139	-6.913%	116,229	-67.885%
2024-04-23	2.4090	2.4198	2.3253	2.3783	-0.697%	140,546	-70.105%
2024-04-22	2.3339	2.4151	2.3182	2.3950	+2.834%	76,617	-70.313%
2024-04-21	2.3951	2.4174	2.2795	2.3290	-3.003%	120,352	-69.472%

.dark-mode .C8Mnm3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C8Mnm3{ color: #333333; background-color: white; border: 2px solid #333333; }DYDXUSDTDYDX / Tether USDcrypto HitBTC

DYDXUSDT
DYDX / Tether USD
crypto HitBTC