Dark

DYDXUSDT
DYDX / Tether USD
crypto Huobi

Real-time

Aug 12, 2026 6:44:13 AM EDT

0.11160USDT-1.933%(-0.00220)3,540,636DYDX399,850USDT

0.11140Bid 0.11180Ask 0.00040Spread

Composite
0.11156 OKX
0.11156 Binance
0.11165 Huobi
0.11160 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.1132	0.1146	0.1110	0.1116	-1.326%	1,408,689	0.000%
2026-08-11	0.1130	0.1157	0.1115	0.1131	-0.088%	3,495,118	-1.326%
2026-08-10	0.1135	0.1170	0.1127	0.1132	-0.264%	4,341,834	-1.413%
2026-08-09	0.1150	0.1156	0.1132	0.1135	-1.304%	5,577,436	-1.674%
2026-08-08	0.1124	0.1166	0.1123	0.1150	+2.131%	4,437,616	-2.957%
2026-08-07	0.1145	0.1163	0.1119	0.1126	-1.659%	5,147,531	-0.888%
2026-08-06	0.1125	0.1172	0.1124	0.1145	+1.778%	7,969,621	-2.533%
2026-08-05	0.1132	0.1152	0.1121	0.1125	-0.442%	6,380,469	-0.800%
2026-08-04	0.1130	0.1158	0.1112	0.1130	+0.089%	12,093,633	-1.239%
2026-08-03	0.1123	0.1130	0.1111	0.1129	+0.534%	5,812,685	-1.151%
2026-08-02	0.1143	0.1161	0.1120	0.1123	-1.750%	4,099,086	-0.623%
2026-08-01	0.1136	0.1148	0.1097	0.1143	+0.705%	5,834,985	-2.362%
2026-07-31	0.1096	0.1140	0.1076	0.1135	+5.190%	9,407,744	-1.674%
2026-07-30	0.1099	0.1137	0.1062	0.1079	-1.641%	7,475,628	+3.429%
2026-07-29	0.1160	0.1183	0.1091	0.1097	-5.431%	8,805,088	+1.732%
2026-07-28	0.1209	0.1215	0.1132	0.1160	-4.132%	8,658,738	-3.793%
2026-07-27	0.1240	0.1283	0.1203	0.1210	-2.419%	6,537,986	-7.769%
2026-07-26	0.1240	0.1266	0.1226	0.1240	0.000%	4,281,911	-10.000%
2026-07-25	0.1248	0.1260	0.1215	0.1240	-0.641%	5,665,207	-10.000%
2026-07-24	0.1253	0.1286	0.1232	0.1248	-0.478%	3,911,204	-10.577%
2026-07-23	0.1262	0.1293	0.1244	0.1254	-0.791%	10,284,506	-11.005%
2026-07-22	0.1213	0.1271	0.1202	0.1264	+4.204%	7,657,416	-11.709%
2026-07-21	0.1210	0.1224	0.1196	0.1213	+0.248%	8,677,904	-7.997%
2026-07-20	0.1213	0.1225	0.1166	0.1210	-0.165%	6,940,557	-7.769%
2026-07-19	0.1201	0.1224	0.1199	0.1212	+0.916%	3,088,577	-7.921%
2026-07-18	0.1254	0.1279	0.1196	0.1201	-4.303%	3,369,426	-7.077%
2026-07-17	0.1230	0.1283	0.1225	0.1255	+2.033%	12,198,785	-11.076%
2026-07-16	0.1209	0.1244	0.1186	0.1230	+1.821%	11,057,773	-9.268%
2026-07-15	0.1222	0.1239	0.1190	0.1208	-1.226%	9,300,069	-7.616%
2026-07-14	0.1266	0.1271	0.1199	0.1223	-3.473%	6,060,709	-8.749%
2026-07-13	0.1331	0.1337	0.1248	0.1267	-4.665%	5,230,403	-11.918%
2026-07-12	0.1288	0.1343	0.1265	0.1329	+3.183%	8,275,792	-16.027%
2026-07-11	0.1314	0.1341	0.1268	0.1288	-1.979%	8,694,789	-13.354%
2026-07-10	0.1341	0.1385	0.1300	0.1314	-2.086%	5,336,942	-15.068%
2026-07-09	0.1290	0.1422	0.1290	0.1342	+4.112%	12,399,291	-16.841%
2026-07-08	0.1291	0.1316	0.1233	0.1289	-0.155%	14,175,473	-13.421%
2026-07-07	0.1306	0.1321	0.1264	0.1291	-1.300%	10,895,597	-13.555%
2026-07-06	0.1279	0.1337	0.1244	0.1308	+2.108%	7,093,044	-14.679%
2026-07-05	0.1318	0.1349	0.1255	0.1281	-2.881%	5,192,468	-12.881%
2026-07-04	0.1313	0.1426	0.1263	0.1319	+0.457%	8,840,282	-15.390%
2026-07-03	0.1376	0.1376	0.1245	0.1313	-4.578%	7,985,652	-15.004%
2026-07-02	0.1886	0.1895	0.1324	0.1376	-27.080%	9,477,145	-18.895%
2026-07-01	0.1710	0.2442	0.1655	0.1887	+10.415%	42,025,101	-40.859%
2026-06-30	0.1637	0.1716	0.1553	0.1709	+4.271%	8,684,058	-34.699%
2026-06-29	0.1589	0.1660	0.1510	0.1639	+3.082%	9,501,008	-31.910%
2026-06-28	0.1563	0.1602	0.1496	0.1590	+1.858%	5,118,700	-29.811%
2026-06-27	0.1550	0.1640	0.1516	0.1561	+0.775%	6,653,548	-28.507%
2026-06-26	0.1398	0.1549	0.1363	0.1549	+10.801%	9,733,446	-27.954%
2026-06-25	0.1442	0.1518	0.1356	0.1398	-3.119%	10,949,017	-20.172%
2026-06-24	0.1373	0.1549	0.1338	0.1443	+5.252%	11,689,427	-22.661%
2026-06-23	0.1360	0.1424	0.1270	0.1371	+0.809%	9,584,399	-18.600%
2026-06-22	0.1261	0.1393	0.1204	0.1360	+7.851%	23,450,022	-17.941%
2026-06-21	0.1206	0.1277	0.1186	0.1261	+4.474%	9,179,020	-11.499%
2026-06-20	0.1187	0.1225	0.1179	0.1207	+1.771%	8,610,120	-7.539%
2026-06-19	0.1128	0.1225	0.1128	0.1186	+5.142%	11,050,565	-5.902%
2026-06-18	0.1260	0.1275	0.1125	0.1128	-10.476%	8,730,570	-1.064%
2026-06-17	0.1188	0.1295	0.1178	0.1260	+6.061%	14,206,453	-11.429%
2026-06-16	0.1275	0.1284	0.1174	0.1188	-6.824%	10,828,925	-6.061%
2026-06-15	0.1163	0.1280	0.1153	0.1275	+9.536%	16,747,749	-12.471%
2026-06-14	0.1228	0.1247	0.1153	0.1164	-5.212%	8,945,418	-4.124%
2026-06-13	0.1206	0.1279	0.1182	0.1228	+1.824%	11,274,614	-9.121%
2026-06-12	0.1193	0.1240	0.1168	0.1206	+1.090%	10,054,267	-7.463%
2026-06-11	0.1242	0.1250	0.1144	0.1193	-3.945%	17,305,391	-6.454%
2026-06-10	0.1289	0.1321	0.1220	0.1242	-3.571%	10,152,806	-10.145%
2026-06-09	0.1426	0.1454	0.1286	0.1288	-9.677%	10,191,770	-13.354%
2026-06-08	0.1364	0.1507	0.1354	0.1426	+4.545%	14,061,394	-21.739%
2026-06-07	0.1348	0.1404	0.1313	0.1364	+1.112%	7,580,087	-18.182%
2026-06-06	0.1448	0.1468	0.1301	0.1349	-6.901%	15,968,981	-17.272%
2026-06-05	0.1677	0.1717	0.1426	0.1449	-13.596%	14,405,516	-22.981%
2026-06-04	0.1815	0.1840	0.1595	0.1677	-7.603%	14,251,380	-33.453%
2026-06-03	0.1686	0.1848	0.1653	0.1815	+7.524%	13,587,947	-38.512%
2026-06-02	0.1811	0.1826	0.1652	0.1688	-6.792%	7,710,690	-33.886%
2026-06-01	0.1807	0.1978	0.1760	0.1811	+0.221%	8,277,024	-38.377%
2026-05-31	0.1898	0.1978	0.1710	0.1807	-4.795%	3,341,596	-38.240%
2026-05-30	0.1751	0.2053	0.1668	0.1898	+8.395%	6,069,324	-41.201%
2026-05-29	0.1478	0.1785	0.1437	0.1751	+18.471%	14,092,249	-36.265%
2026-05-28	0.1667	0.1713	0.1444	0.1478	-11.231%	7,434,402	-24.493%
2026-05-27	0.1683	0.1741	0.1527	0.1665	-1.128%	4,828,292	-32.973%
2026-05-26	0.1557	0.1749	0.1508	0.1684	+8.296%	6,083,029	-33.729%
2026-05-25	0.1441	0.1564	0.1432	0.1555	+7.911%	4,263,321	-28.232%
2026-05-24	0.1478	0.1586	0.1417	0.1441	-2.305%	3,751,834	-22.554%
2026-05-23	0.1485	0.1537	0.1422	0.1475	-0.673%	4,236,516	-24.339%
2026-05-22	0.1529	0.1600	0.1485	0.1485	-2.559%	3,204,801	-24.848%
2026-05-21	0.1528	0.1609	0.1503	0.1524	-0.846%	3,909,154	-26.772%
2026-05-20	0.1396	0.1552	0.1392	0.1537	+10.337%	3,083,925	-27.391%
2026-05-19	0.1322	0.1502	0.1305	0.1393	+5.291%	10,167,903	-19.885%
2026-05-18	0.1408	0.1417	0.1308	0.1323	-6.037%	2,930,265	-15.646%
2026-05-17	0.1421	0.1432	0.1385	0.1408	-0.915%	1,706,523	-20.739%
2026-05-16	0.1440	0.1498	0.1396	0.1421	-1.182%	2,452,982	-21.464%
2026-05-15	0.1574	0.1604	0.1421	0.1438	-8.640%	5,901,792	-22.392%
2026-05-14	0.1496	0.1583	0.1467	0.1574	+5.214%	2,722,399	-29.098%
2026-05-13	0.1581	0.1645	0.1492	0.1496	-5.496%	3,687,895	-25.401%
2026-05-12	0.1656	0.1679	0.1575	0.1583	-4.524%	2,836,914	-29.501%
2026-05-11	0.1709	0.1745	0.1634	0.1658	-2.984%	4,427,828	-32.690%
2026-05-10	0.1714	0.1764	0.1688	0.1709	-0.234%	1,532,970	-34.699%
2026-05-09	0.1736	0.1837	0.1697	0.1713	-1.268%	1,413,584	-34.851%
2026-05-08	0.1670	0.2084	0.1593	0.1735	+3.954%	17,288,349	-35.677%
2026-05-07	0.1532	0.1716	0.1455	0.1669	+8.943%	29,199,220	-33.134%
2026-05-06	0.1437	0.1564	0.1433	0.1532	+6.760%	5,981,080	-27.154%
2026-05-05	0.1463	0.1550	0.1434	0.1435	-1.981%	5,056,139	-22.230%
2026-05-04	0.1438	0.1501	0.1413	0.1464	+1.667%	6,007,700	-23.770%
2026-05-03	0.1504	0.1571	0.1431	0.1440	-4.255%	3,984,865	-22.500%
2026-05-02	0.1492	0.1511	0.1413	0.1504	+0.940%	3,595,405	-25.798%
2026-05-01	0.1560	0.1574	0.1458	0.1490	-4.548%	4,377,723	-25.101%
2026-04-30	0.1581	0.1637	0.1518	0.1561	-1.265%	2,936,867	-28.507%
2026-04-29	0.1594	0.1698	0.1557	0.1581	-0.691%	6,777,544	-29.412%
2026-04-28	0.1533	0.1627	0.1532	0.1592	+3.713%	2,320,331	-29.899%
2026-04-27	0.1617	0.1617	0.1499	0.1535	-4.954%	2,138,395	-27.296%
2026-04-26	0.1608	0.1671	0.1583	0.1615	+0.435%	1,192,515	-30.898%
2026-04-25	0.1554	0.1784	0.1532	0.1608	+3.276%	4,725,460	-30.597%
2026-04-24	0.1383	0.1624	0.1332	0.1557	+12.908%	23,472,271	-28.324%
2026-04-23	0.1397	0.1456	0.1303	0.1379	-1.218%	4,847,794	-19.072%
2026-04-22	0.1399	0.1437	0.1307	0.1396	-0.214%	2,920,001	-20.057%
2026-04-21	0.1385	0.1422	0.1283	0.1399	+0.938%	3,491,988	-20.229%
2026-04-20	0.1468	0.1493	0.1315	0.1386	-5.586%	4,362,059	-19.481%
2026-04-19	0.1434	0.1568	0.1350	0.1468	+2.157%	5,133,930	-23.978%
2026-04-18	0.1311	0.1525	0.1306	0.1437	+9.611%	7,332,359	-22.338%
2026-04-17	0.1209	0.1523	0.1189	0.1311	+8.437%	14,998,080	-14.874%
2026-04-16	0.1002	0.1219	0.1000	0.1209	+20.779%	22,948,435	-7.692%
2026-04-15	0.0964	0.1055	0.0888	0.1001	+3.731%	6,497,058	+11.489%
2026-04-14	0.0932	0.1006	0.0927	0.0965	+3.541%	17,573,467	+15.648%
2026-04-13	0.0921	0.0939	0.0912	0.0932	+0.975%	4,653,274	+19.742%
2026-04-12	0.0944	0.0984	0.0918	0.0923	-2.121%	4,431,870	+20.910%
2026-04-11	0.0968	0.0998	0.0936	0.0943	-2.583%	3,639,270	+18.346%
2026-04-10	0.0999	0.1002	0.0944	0.0968	-2.811%	7,723,346	+15.289%
2026-04-09	0.0992	0.1010	0.0966	0.0996	+0.403%	3,122,929	+12.048%
2026-04-08	0.0918	0.1088	0.0918	0.0992	+8.179%	10,944,281	+12.500%
2026-04-07	0.1001	0.1006	0.0903	0.0917	-8.392%	13,751,053	+21.701%
2026-04-06	0.0981	0.1038	0.0978	0.1001	+2.143%	3,753,699	+11.489%
2026-04-05	0.1020	0.1035	0.0964	0.0980	-4.016%	3,175,302	+13.878%
2026-04-04	0.1029	0.1044	0.1004	0.1021	-0.874%	2,252,618	+9.305%
2026-04-03	0.0954	0.1055	0.0944	0.1030	+7.966%	17,543,804	+8.350%
2026-04-02	0.1004	0.1012	0.0945	0.0954	-4.980%	8,066,747	+16.981%
2026-04-01	0.1003	0.1068	0.0995	0.1004	-0.199%	6,078,155	+11.155%
2026-03-31	0.0964	0.1030	0.0939	0.1006	+4.357%	7,564,994	+10.934%
2026-03-30	0.0912	0.1020	0.0904	0.0964	+5.702%	10,644,395	+15.768%
2026-03-29	0.0940	0.0977	0.0900	0.0912	-2.979%	4,419,180	+22.368%
2026-03-28	0.0930	0.0975	0.0895	0.0940	+0.967%	3,478,729	+18.723%
2026-03-27	0.0867	0.0968	0.0867	0.0931	+7.135%	16,199,265	+19.871%
2026-03-26	0.0902	0.0981	0.0840	0.0869	-3.552%	11,405,366	+28.423%
2026-03-25	0.0817	0.0909	0.0811	0.0901	+10.282%	4,742,988	+23.862%
2026-03-24	0.0849	0.0856	0.0807	0.0817	-3.656%	6,391,353	+36.597%
2026-03-23	0.0812	0.0858	0.0784	0.0848	+4.305%	7,241,848	+31.604%
2026-03-22	0.0853	0.0858	0.0802	0.0813	-4.689%	4,399,252	+37.269%
2026-03-21	0.0864	0.0891	0.0850	0.0853	-1.273%	3,615,806	+30.832%
2026-03-20	0.0859	0.0889	0.0845	0.0864	+0.465%	4,889,666	+29.167%
2026-03-19	0.0878	0.0901	0.0853	0.0860	-2.273%	3,236,834	+29.767%
2026-03-18	0.0921	0.0959	0.0863	0.0880	-4.348%	7,277,459	+26.818%
2026-03-17	0.0917	0.0957	0.0912	0.0920	+0.327%	5,656,869	+21.304%
2026-03-16	0.0894	0.0941	0.0894	0.0917	+2.573%	6,874,518	+21.701%
2026-03-15	0.0875	0.0910	0.0867	0.0894	+1.938%	4,861,684	+24.832%
2026-03-14	0.0898	0.0903	0.0871	0.0877	-2.121%	1,714,936	+27.252%
2026-03-13	0.0870	0.0918	0.0857	0.0896	+2.989%	6,147,967	+24.554%
2026-03-12	0.0876	0.0925	0.0846	0.0870	-0.571%	4,240,243	+28.276%
2026-03-11	0.0876	0.0911	0.0849	0.0875	-0.114%	8,972,156	+27.543%
2026-03-10	0.0830	0.0883	0.0818	0.0876	+5.542%	8,978,960	+27.397%
2026-03-09	0.0793	0.0847	0.0786	0.0830	+4.534%	8,034,514	+34.458%
2026-03-08	0.0823	0.0839	0.0787	0.0794	-3.641%	6,720,922	+40.554%
2026-03-07	0.0866	0.0869	0.0822	0.0824	-4.850%	5,176,616	+35.437%
2026-03-06	0.0945	0.0945	0.0861	0.0866	-8.457%	10,895,781	+28.868%
2026-03-05	0.0989	0.1026	0.0936	0.0946	-3.959%	9,525,788	+17.970%
2026-03-04	0.0924	0.0988	0.0914	0.0985	+6.602%	10,180,685	+13.299%
2026-03-03	0.0997	0.1031	0.0899	0.0924	-7.322%	8,248,855	+20.779%
2026-03-02	0.0925	0.1002	0.0884	0.0997	+7.784%	7,502,097	+11.936%
2026-03-01	0.0890	0.0975	0.0884	0.0925	+3.700%	7,336,243	+20.649%
2026-02-28	0.0969	0.0970	0.0870	0.0892	-8.041%	5,493,877	+25.112%
2026-02-27	0.0980	0.1016	0.0949	0.0970	-1.020%	10,737,851	+15.052%
2026-02-26	0.1020	0.1070	0.0972	0.0980	-3.638%	11,293,222	+13.878%
2026-02-25	0.0910	0.1018	0.0907	0.1017	+11.758%	9,081,276	+9.735%
2026-02-24	0.0909	0.0913	0.0870	0.0910	+0.110%	6,868,343	+22.637%
2026-02-23	0.0952	0.0956	0.0889	0.0909	-4.517%	9,966,952	+22.772%
2026-02-22	0.1016	0.1017	0.0943	0.0952	-6.391%	3,068,778	+17.227%
2026-02-21	0.0975	0.1034	0.0955	0.1017	+4.308%	4,471,725	+9.735%
2026-02-20	0.0963	0.0999	0.0946	0.0975	+0.932%	5,228,456	+14.462%
2026-02-19	0.1082	0.1082	0.0964	0.0966	-10.721%	8,758,571	+15.528%
2026-02-18	0.1060	0.1102	0.1056	0.1082	+2.268%	5,546,690	+3.142%
2026-02-17	0.1069	0.1102	0.1044	0.1058	-1.214%	4,646,186	+5.482%
2026-02-16	0.1081	0.1107	0.1056	0.1071	-1.017%	3,398,143	+4.202%
2026-02-15	0.1108	0.1153	0.1072	0.1082	-2.258%	5,377,413	+3.142%
2026-02-14	0.1049	0.1107	0.1048	0.1107	+5.630%	4,974,476	+0.813%
2026-02-13	0.1010	0.1059	0.0984	0.1048	+3.762%	4,751,532	+6.489%
2026-02-12	0.0980	0.1041	0.0966	0.1010	+2.956%	4,336,611	+10.495%
2026-02-11	0.1026	0.1027	0.0952	0.0981	-4.386%	8,635,732	+13.761%
2026-02-10	0.1051	0.1140	0.1011	0.1026	-2.471%	4,296,336	+8.772%
2026-02-09	0.1095	0.1107	0.1031	0.1052	-3.751%	2,833,996	+6.084%
2026-02-08	0.1124	0.1149	0.1090	0.1093	-2.758%	4,718,935	+2.104%
2026-02-07	0.1143	0.1194	0.1089	0.1124	-1.576%	4,078,412	-0.712%
2026-02-06	0.1134	0.1160	0.0954	0.1142	+0.794%	11,088,413	-2.277%
2026-02-05	0.1256	0.1300	0.1101	0.1133	-9.793%	9,131,412	-1.500%
2026-02-04	0.1337	0.1360	0.1240	0.1256	-6.058%	13,076,255	-11.146%
2026-02-03	0.1351	0.1357	0.1306	0.1337	-1.036%	5,294,685	-16.530%
2026-02-02	0.1322	0.1388	0.1284	0.1351	+2.194%	12,663,216	-17.395%
2026-02-01	0.1363	0.1388	0.1272	0.1322	-3.008%	7,200,707	-15.582%
2026-01-31	0.1498	0.1559	0.1339	0.1363	-9.012%	8,389,993	-18.122%
2026-01-30	0.1560	0.1610	0.1479	0.1498	-4.036%	10,130,058	-25.501%
2026-01-29	0.1696	0.1733	0.1540	0.1561	-8.014%	6,074,070	-28.507%
2026-01-28	0.1667	0.1787	0.1655	0.1697	+1.800%	8,229,444	-34.237%
2026-01-27	0.1653	0.1691	0.1633	0.1667	+0.847%	4,683,720	-33.053%
2026-01-26	0.1653	0.1672	0.1558	0.1653	-0.121%	8,849,826	-32.486%
2026-01-25	0.1688	0.1692	0.1641	0.1655	-1.897%	3,319,792	-32.568%
2026-01-24	0.1749	0.1792	0.1682	0.1687	-3.490%	2,479,896	-33.847%
2026-01-23	0.1741	0.1786	0.1703	0.1748	+0.575%	5,674,978	-36.156%
2026-01-22	0.1762	0.1819	0.1679	0.1738	-1.362%	8,949,582	-35.788%
2026-01-21	0.1714	0.1762	0.1659	0.1762	+2.981%	7,403,770	-36.663%
2026-01-20	0.1757	0.1811	0.1695	0.1711	-2.839%	7,595,656	-34.775%
2026-01-19	0.1932	0.1972	0.1712	0.1761	-8.945%	9,053,518	-36.627%
2026-01-18	0.2021	0.2025	0.1921	0.1934	-4.305%	4,406,911	-42.296%
2026-01-17	0.1917	0.2055	0.1916	0.2021	+5.425%	5,397,469	-44.780%
2026-01-16	0.1987	0.2005	0.1903	0.1917	-3.523%	6,546,766	-41.784%
2026-01-15	0.2136	0.2157	0.1960	0.1987	-6.932%	7,926,025	-43.835%
2026-01-14	0.2097	0.2199	0.2093	0.2135	+1.812%	10,357,302	-47.728%
2026-01-13	0.1984	0.2098	0.1929	0.2097	+5.696%	7,455,107	-46.781%
2026-01-12	0.2018	0.2052	0.1934	0.1984	-1.685%	6,704,234	-43.750%
2026-01-11	0.2049	0.2120	0.2008	0.2018	-1.513%	6,378,626	-44.698%
2026-01-10	0.2042	0.2149	0.1942	0.2049	+0.294%	8,925,790	-45.534%
2026-01-09	0.1934	0.2072	0.1915	0.2043	+5.636%	5,964,230	-45.374%
2026-01-08	0.1939	0.1980	0.1870	0.1934	-0.258%	6,616,695	-42.296%
2026-01-07	0.2031	0.2096	0.1929	0.1939	-4.530%	7,321,974	-42.445%
2026-01-06	0.1990	0.2087	0.1964	0.2031	+2.163%	6,743,554	-45.052%
2026-01-05	0.1985	0.2026	0.1923	0.1988	+0.151%	5,194,124	-43.863%
2026-01-04	0.1910	0.1997	0.1905	0.1985	+3.981%	3,339,837	-43.778%
2026-01-03	0.1842	0.1951	0.1835	0.1909	+3.863%	5,472,189	-41.540%
2026-01-02	0.1801	0.1862	0.1800	0.1838	+2.111%	5,242,803	-39.282%
2026-01-01	0.1713	0.1831	0.1654	0.1800	+5.018%	5,645,591	-38.000%
2025-12-31	0.1702	0.1729	0.1691	0.1714	+0.824%	3,216,909	-34.889%
2025-12-30	0.1691	0.1706	0.1655	0.1700	+0.532%	4,880,572	-34.353%
2025-12-29	0.1752	0.1758	0.1660	0.1691	-3.482%	5,958,240	-34.004%
2025-12-28	0.1727	0.1763	0.1713	0.1752	+1.448%	2,744,429	-36.301%
2025-12-27	0.1688	0.1741	0.1681	0.1727	+2.371%	3,428,238	-35.379%
2025-12-26	0.1708	0.1740	0.1646	0.1687	-1.114%	6,253,766	-33.847%
2025-12-25	0.1616	0.1708	0.1608	0.1706	+5.569%	5,048,738	-34.584%
2025-12-24	0.1564	0.1643	0.1561	0.1616	+3.325%	5,836,544	-30.941%
2025-12-23	0.1637	0.1648	0.1539	0.1564	-4.459%	8,156,549	-28.645%
2025-12-22	0.1605	0.1658	0.1588	0.1637	+1.803%	13,050,323	-31.827%
2025-12-21	0.1678	0.1698	0.1591	0.1608	-4.057%	9,585,187	-30.597%
2025-12-20	0.1677	0.1727	0.1657	0.1676	0.000%	7,657,862	-33.413%
2025-12-19	0.1724	0.1726	0.1557	0.1676	-2.784%	10,474,323	-33.413%
2025-12-18	0.1778	0.1794	0.1662	0.1724	-3.092%	11,602,986	-35.267%
2025-12-17	0.1831	0.1863	0.1766	0.1779	-2.840%	7,009,885	-37.268%
2025-12-16	0.1818	0.1838	0.1747	0.1831	+0.660%	12,451,250	-39.050%
2025-12-15	0.1886	0.1965	0.1812	0.1819	-3.604%	10,342,245	-38.648%
2025-12-14	0.1957	0.1971	0.1867	0.1887	-3.577%	7,439,810	-40.859%
2025-12-13	0.1917	0.2145	0.1873	0.1957	+2.247%	8,500,033	-42.974%
2025-12-12	0.1932	0.2130	0.1906	0.1914	-0.932%	13,889,866	-41.693%
2025-12-11	0.2053	0.2270	0.1882	0.1932	-5.940%	20,325,977	-42.236%
2025-12-10	0.1960	0.2091	0.1955	0.2054	+4.742%	21,988,433	-45.667%
2025-12-09	0.2038	0.2081	0.1849	0.1961	-3.778%	26,658,233	-43.090%
2025-12-08	0.2123	0.2182	0.2003	0.2038	-4.004%	18,563,590	-45.240%
2025-12-07	0.2166	0.2264	0.2079	0.2123	-1.985%	9,030,953	-47.433%
2025-12-06	0.2294	0.2295	0.2154	0.2166	-5.374%	8,449,979	-48.476%
2025-12-05	0.2385	0.2498	0.2276	0.2289	-4.025%	9,058,616	-51.245%
2025-12-04	0.2332	0.2434	0.2314	0.2385	+2.317%	8,080,477	-53.208%
2025-12-03	0.2352	0.2368	0.2264	0.2331	-0.893%	12,851,774	-52.124%
2025-12-02	0.2153	0.2353	0.2103	0.2352	+9.243%	12,139,016	-52.551%
2025-12-01	0.2397	0.2434	0.2113	0.2153	-10.179%	13,474,781	-48.165%
2025-11-30	0.2469	0.2469	0.2386	0.2397	-2.916%	6,334,036	-53.442%
2025-11-29	0.2583	0.2585	0.2441	0.2469	-4.450%	7,750,065	-54.800%
2025-11-28	0.2562	0.2612	0.2483	0.2584	+0.819%	7,985,867	-56.811%
2025-11-27	0.2488	0.2595	0.2488	0.2563	+3.097%	8,817,778	-56.457%
2025-11-26	0.2446	0.2620	0.2438	0.2486	+1.635%	9,692,771	-55.109%
2025-11-25	0.2409	0.2553	0.2404	0.2446	+1.663%	7,216,196	-54.374%
2025-11-24	0.2367	0.2420	0.2279	0.2406	+1.562%	1,839,898	-53.616%
2025-11-23	0.2360	0.2422	0.2322	0.2369	+0.296%	1,325,187	-52.892%
2025-11-22	0.2403	0.2480	0.2271	0.2362	-1.665%	5,060,893	-52.752%
2025-11-21	0.2826	0.2839	0.2298	0.2402	-15.004%	15,460,169	-53.539%
2025-11-20	0.2757	0.2930	0.2629	0.2826	+2.391%	8,902,411	-60.510%
2025-11-19	0.2868	0.2913	0.2723	0.2760	-3.699%	7,608,016	-59.565%
2025-11-18	0.2792	0.2918	0.2700	0.2866	+2.577%	13,031,753	-61.061%
2025-11-17	0.2839	0.3130	0.2741	0.2794	-1.585%	9,778,667	-60.057%
2025-11-16	0.3005	0.3100	0.2830	0.2839	-5.524%	5,106,142	-60.690%
2025-11-15	0.3167	0.3226	0.2883	0.3005	-5.115%	9,138,554	-62.862%
2025-11-14	0.3198	0.3495	0.2862	0.3167	-0.969%	19,162,324	-64.762%
2025-11-13	0.3193	0.3376	0.2974	0.3198	+0.157%	8,056,110	-65.103%
2025-11-12	0.3227	0.3427	0.3065	0.3193	-1.054%	6,230,439	-65.049%
2025-11-11	0.3334	0.3682	0.3186	0.3227	-3.238%	8,268,804	-65.417%
2025-11-10	0.3647	0.4186	0.3105	0.3335	-8.580%	3,675,310	-66.537%
2025-11-09	0.3564	0.3810	0.3400	0.3648	+2.357%	3,150,580	-69.408%
2025-11-08	0.3863	0.4000	0.3392	0.3564	-7.788%	6,164,051	-68.687%
2025-11-07	0.2757	0.3899	0.2712	0.3865	+40.138%	7,230,772	-71.125%
2025-11-06	0.2831	0.2909	0.2735	0.2758	-2.579%	4,377,850	-59.536%
2025-11-05	0.2745	0.2919	0.2482	0.2831	+3.208%	11,534,846	-60.579%
2025-11-04	0.2662	0.2808	0.2594	0.2743	+3.004%	16,453,203	-59.315%
2025-11-03	0.3139	0.3223	0.2559	0.2663	-15.164%	11,463,812	-58.092%
2025-11-02	0.3084	0.3249	0.3072	0.3139	+1.816%	7,289,527	-64.447%
2025-11-01	0.3046	0.3116	0.2898	0.3083	+1.181%	13,419,387	-63.801%
2025-10-31	0.3070	0.3282	0.2943	0.3047	-0.749%	15,061,958	-63.374%
2025-10-30	0.3287	0.3582	0.3060	0.3070	-6.602%	14,996,945	-63.648%
2025-10-29	0.3396	0.3429	0.3192	0.3287	-3.210%	9,506,655	-66.048%
2025-10-28	0.3416	0.3496	0.3336	0.3396	-0.615%	6,841,705	-67.138%
2025-10-27	0.3507	0.3607	0.3343	0.3417	-2.594%	7,383,436	-67.340%
2025-10-26	0.3346	0.3518	0.3251	0.3508	+4.842%	3,961,223	-68.187%
2025-10-25	0.3285	0.3418	0.3236	0.3346	+1.826%	5,280,022	-66.647%
2025-10-24	0.3181	0.3381	0.3054	0.3286	+3.301%	7,420,321	-66.038%
2025-10-23	0.3293	0.3296	0.2996	0.3181	-3.401%	8,532,580	-64.917%
2025-10-22	0.3515	0.3545	0.3229	0.3293	-6.289%	8,382,233	-66.110%
2025-10-21	0.3459	0.3554	0.3209	0.3514	+1.561%	6,896,788	-68.241%
2025-10-20	0.3361	0.3540	0.3294	0.3460	+2.946%	8,353,059	-67.746%
2025-10-19	0.3281	0.3397	0.2678	0.3361	+2.407%	5,529,398	-66.796%
2025-10-18	0.3418	0.3418	0.3245	0.3282	-3.471%	5,687,383	-65.996%
2025-10-17	0.3408	0.3507	0.3085	0.3400	-0.235%	13,507,147	-67.176%
2025-10-16	0.3629	0.3656	0.3389	0.3408	-6.090%	7,355,650	-67.254%
2025-10-15	0.3691	0.3855	0.3551	0.3629	-1.680%	7,530,517	-69.248%
2025-10-14	0.3679	0.4026	0.3462	0.3691	+0.299%	10,672,101	-69.764%
2025-10-13	0.3727	0.4200	0.3570	0.3680	-1.261%	8,586,288	-69.674%
2025-10-12	0.3832	0.4000	0.3311	0.3727	-2.740%	7,476,163	-70.056%
2025-10-11	0.5270	0.5339	0.0642	0.3832	-27.287%	15,920,681	-70.877%
2025-10-10	0.5611	0.5819	0.5245	0.5270	-5.792%	6,447,876	-78.824%
2025-10-09	0.5939	0.6108	0.5568	0.5594	-5.730%	5,189,190	-80.050%
2025-10-08	0.5948	0.6047	0.5500	0.5934	-0.202%	6,891,260	-81.193%
2025-10-07	0.6266	0.6382	0.5924	0.5946	-5.107%	5,264,243	-81.231%
2025-10-06	0.6199	0.6306	0.5978	0.6266	+1.032%	5,062,391	-82.190%
2025-10-05	0.6104	0.6394	0.6073	0.6202	+1.639%	3,919,181	-82.006%
2025-10-04	0.6367	0.6488	0.6072	0.6102	-4.177%	4,133,473	-81.711%
2025-10-03	0.6183	0.6401	0.6161	0.6368	+2.992%	5,010,320	-82.475%
2025-10-02	0.6032	0.6275	0.6002	0.6183	+2.554%	4,410,405	-81.951%
2025-10-01	0.5794	0.6089	0.5684	0.6029	+4.038%	5,752,179	-81.489%
2025-09-30	0.6012	0.6173	0.5724	0.5795	-3.577%	4,807,124	-80.742%
2025-09-29	0.6027	0.6137	0.5849	0.6010	-0.299%	4,702,750	-81.431%
2025-09-28	0.6155	0.6300	0.5895	0.6028	-2.079%	2,647,665	-81.486%
2025-09-27	0.5726	0.6208	0.5712	0.6156	+7.604%	2,830,387	-81.871%
2025-09-26	0.5866	0.5891	0.5507	0.5721	-2.472%	3,793,128	-80.493%
2025-09-25	0.6347	0.6395	0.5798	0.5866	-7.593%	3,424,977	-80.975%
2025-09-24	0.6127	0.6646	0.5891	0.6348	+3.658%	3,620,639	-82.420%
2025-09-23	0.6051	0.6163	0.5850	0.6124	+1.206%	3,712,810	-81.777%
2025-09-22	0.6833	0.7033	0.6033	0.6051	-11.483%	6,246,440	-81.557%
2025-09-21	0.6970	0.7634	0.6790	0.6836	-1.923%	7,288,320	-83.675%
2025-09-20	0.6613	0.7083	0.6535	0.6970	+5.398%	4,565,057	-83.989%
2025-09-19	0.6762	0.7121	0.6556	0.6613	-2.218%	5,125,739	-83.124%
2025-09-18	0.6183	0.6786	0.6152	0.6763	+9.363%	5,607,327	-83.498%
2025-09-17	0.6276	0.6361	0.6153	0.6184	-1.466%	2,701,951	-81.953%
2025-09-16	0.6049	0.6276	0.5977	0.6276	+3.718%	3,350,711	-82.218%
2025-09-15	0.6375	0.6516	0.5565	0.6051	-5.038%	4,193,332	-81.557%
2025-09-14	0.6698	0.6763	0.6324	0.6372	-4.867%	3,090,879	-82.486%
2025-09-13	0.6552	0.6900	0.6547	0.6698	+2.213%	3,685,385	-83.338%
2025-09-12	0.6425	0.6726	0.6425	0.6553	+1.992%	3,610,417	-82.970%
2025-09-11	0.6375	0.6511	0.6250	0.6425	+0.800%	5,330,243	-82.630%
2025-09-10	0.6317	0.6463	0.6126	0.6374	+0.886%	2,969,518	-82.491%
2025-09-09	0.6153	0.6417	0.6101	0.6318	+2.682%	3,866,844	-82.336%
2025-09-08	0.5985	0.6193	0.5906	0.6153	+2.807%	2,598,641	-81.863%
2025-09-07	0.5897	0.6044	0.5887	0.5985	+1.492%	1,533,935	-81.353%
2025-09-06	0.5906	0.6070	0.5888	0.5897	-0.169%	2,001,971	-81.075%
2025-09-05	0.5736	0.6105	0.5648	0.5907	+2.945%	3,490,667	-81.107%
2025-09-04	0.6005	0.6032	0.5721	0.5738	-4.446%	2,272,960	-80.551%
2025-09-03	0.5752	0.6055	0.5752	0.6005	+4.344%	4,427,436	-81.415%
2025-09-02	0.6020	0.6031	0.5681	0.5755	-4.450%	4,603,973	-80.608%
2025-09-01	0.6077	0.6217	0.5876	0.6023	-0.889%	3,918,692	-81.471%
2025-08-31	0.6138	0.6199	0.6031	0.6077	-0.929%	1,849,487	-81.636%
2025-08-30	0.6078	0.6219	0.5954	0.6134	+0.921%	3,167,937	-81.806%
2025-08-29	0.6311	0.6487	0.5987	0.6078	-3.799%	3,917,644	-81.639%
2025-08-28	0.6249	0.6445	0.6078	0.6318	+1.169%	3,429,387	-82.336%
2025-08-27	0.6170	0.6331	0.6137	0.6245	+1.183%	2,434,288	-82.130%
2025-08-26	0.6311	0.6370	0.5945	0.6172	-2.218%	4,760,170	-81.918%
2025-08-25	0.6737	0.7093	0.6281	0.6312	-6.308%	4,872,464	-82.319%
2025-08-24	0.6933	0.7136	0.6618	0.6737	-2.827%	2,265,993	-83.435%
2025-08-23	0.6677	0.7224	0.6675	0.6933	+3.865%	4,869,698	-83.903%
2025-08-22	0.6327	0.6736	0.6090	0.6675	+5.500%	3,459,379	-83.281%
2025-08-21	0.6507	0.6640	0.6319	0.6327	-2.781%	2,461,350	-82.361%
2025-08-20	0.6497	0.6623	0.6233	0.6508	+0.169%	3,926,381	-82.852%
2025-08-19	0.6438	0.6585	0.6210	0.6497	+0.901%	3,378,395	-82.823%
2025-08-18	0.6867	0.6905	0.6304	0.6439	-6.246%	3,513,281	-82.668%
2025-08-17	0.6690	0.6868	0.6574	0.6868	+2.645%	1,364,761	-83.751%
2025-08-16	0.6392	0.6721	0.6322	0.6691	+4.710%	2,085,785	-83.321%
2025-08-15	0.6804	0.6883	0.6352	0.6390	-6.098%	4,293,524	-82.535%
2025-08-14	0.7362	0.7770	0.6694	0.6805	-7.578%	6,720,894	-83.600%
2025-08-13	0.6688	0.7441	0.6630	0.7363	+10.142%	5,900,996	-84.843%
2025-08-12	0.6404	0.6690	0.6188	0.6685	+4.388%	4,710,907	-83.306%
2025-08-11	0.6543	0.6757	0.6251	0.6404	-2.184%	3,964,665	-82.573%
2025-08-10	0.6581	0.6826	0.6385	0.6547	-0.502%	4,508,424	-82.954%
2025-08-09	0.6236	0.6642	0.6180	0.6580	+5.601%	3,776,787	-83.040%
2025-08-08	0.6012	0.6312	0.5875	0.6231	+3.677%	5,449,233	-82.090%

.dark-mode .MqyYm0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MqyYm0{ color: #333333; background-color: white; border: 2px solid #333333; }DYDXUSDTDYDX / Tether USDcrypto Huobi

DYDXUSDT
DYDX / Tether USD
crypto Huobi