Dark

DYDXUSDT
DYDX / Tether USD
crypto Huobi

Real-time

Dec 16, 2025 3:57:10 PM EST

0.1834USDT+3.266%(+0.0058)10,033,850DYDX1,808,419USDT

0.1832Bid 0.1834Ask 0.0002Spread

Composite
0.1834 Binance
0.1834 Huobi
0.1834 OKX
0.1835 HitBTC
0.1834

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-16	0.1818	0.1844	0.1758	0.1834	+0.714%	8,790,392	0.000%
2025-12-15	0.1851	0.1960	0.1747	0.1821	-1.621%	11,962,858	+0.714%
2025-12-14	0.1954	0.1971	0.1831	0.1851	-5.320%	9,453,077	-0.918%
2025-12-13	0.1941	0.2145	0.1917	0.1955	+2.142%	4,307,153	-6.189%
2025-12-12	0.1932	0.2130	0.1906	0.1914	-0.932%	13,889,866	-4.180%
2025-12-11	0.2053	0.2270	0.1882	0.1932	-5.940%	20,325,977	-5.072%
2025-12-10	0.1960	0.2091	0.1955	0.2054	+4.742%	21,988,433	-10.711%
2025-12-09	0.2038	0.2081	0.1849	0.1961	-3.778%	26,658,233	-6.476%
2025-12-08	0.2123	0.2182	0.2003	0.2038	-4.004%	18,563,590	-10.010%
2025-12-07	0.2166	0.2264	0.2079	0.2123	-1.985%	9,030,953	-13.613%
2025-12-06	0.2294	0.2295	0.2154	0.2166	-5.374%	8,449,979	-15.328%
2025-12-05	0.2385	0.2498	0.2276	0.2289	-4.025%	9,058,616	-19.878%
2025-12-04	0.2332	0.2434	0.2314	0.2385	+2.317%	8,080,477	-23.103%
2025-12-03	0.2352	0.2368	0.2264	0.2331	-0.893%	12,851,774	-21.321%
2025-12-02	0.2153	0.2353	0.2103	0.2352	+9.243%	12,139,016	-22.024%
2025-12-01	0.2397	0.2434	0.2113	0.2153	-10.179%	13,474,781	-14.817%
2025-11-30	0.2469	0.2469	0.2386	0.2397	-2.916%	6,334,036	-23.488%
2025-11-29	0.2583	0.2585	0.2441	0.2469	-4.450%	7,750,065	-25.719%
2025-11-28	0.2562	0.2612	0.2483	0.2584	+0.819%	7,985,867	-29.025%
2025-11-27	0.2488	0.2595	0.2488	0.2563	+3.097%	8,817,778	-28.443%
2025-11-26	0.2446	0.2620	0.2438	0.2486	+1.635%	9,692,771	-26.227%
2025-11-25	0.2409	0.2553	0.2404	0.2446	+1.663%	7,216,196	-25.020%
2025-11-24	0.2367	0.2420	0.2279	0.2406	+1.562%	1,839,898	-23.774%
2025-11-23	0.2360	0.2422	0.2322	0.2369	+0.296%	1,325,187	-22.583%
2025-11-22	0.2403	0.2480	0.2271	0.2362	-1.665%	5,060,893	-22.354%
2025-11-21	0.2826	0.2839	0.2298	0.2402	-15.004%	15,460,169	-23.647%
2025-11-20	0.2757	0.2930	0.2629	0.2826	+2.391%	8,902,411	-35.103%
2025-11-19	0.2868	0.2913	0.2723	0.2760	-3.699%	7,608,016	-33.551%
2025-11-18	0.2792	0.2918	0.2700	0.2866	+2.577%	13,031,753	-36.008%
2025-11-17	0.2839	0.3130	0.2741	0.2794	-1.585%	9,778,667	-34.359%
2025-11-16	0.3005	0.3100	0.2830	0.2839	-5.524%	5,106,142	-35.400%
2025-11-15	0.3167	0.3226	0.2883	0.3005	-5.115%	9,138,554	-38.968%
2025-11-14	0.3198	0.3495	0.2862	0.3167	-0.969%	19,162,324	-42.090%
2025-11-13	0.3193	0.3376	0.2974	0.3198	+0.157%	8,056,110	-42.652%
2025-11-12	0.3227	0.3427	0.3065	0.3193	-1.054%	6,230,439	-42.562%
2025-11-11	0.3334	0.3682	0.3186	0.3227	-3.238%	8,268,804	-43.167%
2025-11-10	0.3647	0.4186	0.3105	0.3335	-8.580%	3,675,310	-45.007%
2025-11-09	0.3564	0.3810	0.3400	0.3648	+2.357%	3,150,580	-49.726%
2025-11-08	0.3863	0.4000	0.3392	0.3564	-7.788%	6,164,051	-48.541%
2025-11-07	0.2757	0.3899	0.2712	0.3865	+40.138%	7,230,772	-52.549%
2025-11-06	0.2831	0.2909	0.2735	0.2758	-2.579%	4,377,850	-33.503%
2025-11-05	0.2745	0.2919	0.2482	0.2831	+3.208%	11,534,846	-35.217%
2025-11-04	0.2662	0.2808	0.2594	0.2743	+3.004%	16,453,203	-33.139%
2025-11-03	0.3139	0.3223	0.2559	0.2663	-15.164%	11,463,812	-31.130%
2025-11-02	0.3084	0.3249	0.3072	0.3139	+1.816%	7,289,527	-41.574%
2025-11-01	0.3046	0.3116	0.2898	0.3083	+1.181%	13,419,387	-40.512%
2025-10-31	0.3070	0.3282	0.2943	0.3047	-0.749%	15,061,958	-39.810%
2025-10-30	0.3287	0.3582	0.3060	0.3070	-6.602%	14,996,945	-40.261%
2025-10-29	0.3396	0.3429	0.3192	0.3287	-3.210%	9,506,655	-44.204%
2025-10-28	0.3416	0.3496	0.3336	0.3396	-0.615%	6,841,705	-45.995%
2025-10-27	0.3507	0.3607	0.3343	0.3417	-2.594%	7,383,436	-46.327%
2025-10-26	0.3346	0.3518	0.3251	0.3508	+4.842%	3,961,223	-47.719%
2025-10-25	0.3285	0.3418	0.3236	0.3346	+1.826%	5,280,022	-45.188%
2025-10-24	0.3181	0.3381	0.3054	0.3286	+3.301%	7,420,321	-44.187%
2025-10-23	0.3293	0.3296	0.2996	0.3181	-3.401%	8,532,580	-42.345%
2025-10-22	0.3515	0.3545	0.3229	0.3293	-6.289%	8,382,233	-44.306%
2025-10-21	0.3459	0.3554	0.3209	0.3514	+1.561%	6,896,788	-47.809%
2025-10-20	0.3361	0.3540	0.3294	0.3460	+2.946%	8,353,059	-46.994%
2025-10-19	0.3281	0.3397	0.2678	0.3361	+2.407%	5,529,398	-45.433%
2025-10-18	0.3418	0.3418	0.3245	0.3282	-3.471%	5,687,383	-44.119%
2025-10-17	0.3408	0.3507	0.3085	0.3400	-0.235%	13,507,147	-46.059%
2025-10-16	0.3629	0.3656	0.3389	0.3408	-6.090%	7,355,650	-46.185%
2025-10-15	0.3691	0.3855	0.3551	0.3629	-1.680%	7,530,517	-49.463%
2025-10-14	0.3679	0.4026	0.3462	0.3691	+0.299%	10,672,101	-50.312%
2025-10-13	0.3727	0.4200	0.3570	0.3680	-1.261%	8,586,288	-50.163%
2025-10-12	0.3832	0.4000	0.3311	0.3727	-2.740%	7,476,163	-50.792%
2025-10-11	0.5270	0.5339	0.0642	0.3832	-27.287%	15,920,681	-52.140%
2025-10-10	0.5611	0.5819	0.5245	0.5270	-5.792%	6,447,876	-65.199%
2025-10-09	0.5939	0.6108	0.5568	0.5594	-5.730%	5,189,190	-67.215%
2025-10-08	0.5948	0.6047	0.5500	0.5934	-0.202%	6,891,260	-69.093%
2025-10-07	0.6266	0.6382	0.5924	0.5946	-5.107%	5,264,243	-69.156%
2025-10-06	0.6199	0.6306	0.5978	0.6266	+1.032%	5,062,391	-70.731%
2025-10-05	0.6104	0.6394	0.6073	0.6202	+1.639%	3,919,181	-70.429%
2025-10-04	0.6367	0.6488	0.6072	0.6102	-4.177%	4,133,473	-69.944%
2025-10-03	0.6183	0.6401	0.6161	0.6368	+2.992%	5,010,320	-71.200%
2025-10-02	0.6032	0.6275	0.6002	0.6183	+2.554%	4,410,405	-70.338%
2025-10-01	0.5794	0.6089	0.5684	0.6029	+4.038%	5,752,179	-69.580%
2025-09-30	0.6012	0.6173	0.5724	0.5795	-3.577%	4,807,124	-68.352%
2025-09-29	0.6027	0.6137	0.5849	0.6010	-0.299%	4,702,750	-69.484%
2025-09-28	0.6155	0.6300	0.5895	0.6028	-2.079%	2,647,665	-69.575%
2025-09-27	0.5726	0.6208	0.5712	0.6156	+7.604%	2,830,387	-70.208%
2025-09-26	0.5866	0.5891	0.5507	0.5721	-2.472%	3,793,128	-67.943%
2025-09-25	0.6347	0.6395	0.5798	0.5866	-7.593%	3,424,977	-68.735%
2025-09-24	0.6127	0.6646	0.5891	0.6348	+3.658%	3,620,639	-71.109%
2025-09-23	0.6051	0.6163	0.5850	0.6124	+1.206%	3,712,810	-70.052%
2025-09-22	0.6833	0.7033	0.6033	0.6051	-11.483%	6,246,440	-69.691%
2025-09-21	0.6970	0.7634	0.6790	0.6836	-1.923%	7,288,320	-73.171%
2025-09-20	0.6613	0.7083	0.6535	0.6970	+5.398%	4,565,057	-73.687%
2025-09-19	0.6762	0.7121	0.6556	0.6613	-2.218%	5,125,739	-72.267%
2025-09-18	0.6183	0.6786	0.6152	0.6763	+9.363%	5,607,327	-72.882%
2025-09-17	0.6276	0.6361	0.6153	0.6184	-1.466%	2,701,951	-70.343%
2025-09-16	0.6049	0.6276	0.5977	0.6276	+3.718%	3,350,711	-70.778%
2025-09-15	0.6375	0.6516	0.5565	0.6051	-5.038%	4,193,332	-69.691%
2025-09-14	0.6698	0.6763	0.6324	0.6372	-4.867%	3,090,879	-71.218%
2025-09-13	0.6552	0.6900	0.6547	0.6698	+2.213%	3,685,385	-72.619%
2025-09-12	0.6425	0.6726	0.6425	0.6553	+1.992%	3,610,417	-72.013%
2025-09-11	0.6375	0.6511	0.6250	0.6425	+0.800%	5,330,243	-71.455%
2025-09-10	0.6317	0.6463	0.6126	0.6374	+0.886%	2,969,518	-71.227%
2025-09-09	0.6153	0.6417	0.6101	0.6318	+2.682%	3,866,844	-70.972%
2025-09-08	0.5985	0.6193	0.5906	0.6153	+2.807%	2,598,641	-70.193%
2025-09-07	0.5897	0.6044	0.5887	0.5985	+1.492%	1,533,935	-69.357%
2025-09-06	0.5906	0.6070	0.5888	0.5897	-0.169%	2,001,971	-68.899%
2025-09-05	0.5736	0.6105	0.5648	0.5907	+2.945%	3,490,667	-68.952%
2025-09-04	0.6005	0.6032	0.5721	0.5738	-4.446%	2,272,960	-68.038%
2025-09-03	0.5752	0.6055	0.5752	0.6005	+4.344%	4,427,436	-69.459%
2025-09-02	0.6020	0.6031	0.5681	0.5755	-4.450%	4,603,973	-68.132%
2025-09-01	0.6077	0.6217	0.5876	0.6023	-0.889%	3,918,692	-69.550%
2025-08-31	0.6138	0.6199	0.6031	0.6077	-0.929%	1,849,487	-69.821%
2025-08-30	0.6078	0.6219	0.5954	0.6134	+0.921%	3,167,937	-70.101%
2025-08-29	0.6311	0.6487	0.5987	0.6078	-3.799%	3,917,644	-69.826%
2025-08-28	0.6249	0.6445	0.6078	0.6318	+1.169%	3,429,387	-70.972%
2025-08-27	0.6170	0.6331	0.6137	0.6245	+1.183%	2,434,288	-70.633%
2025-08-26	0.6311	0.6370	0.5945	0.6172	-2.218%	4,760,170	-70.285%
2025-08-25	0.6737	0.7093	0.6281	0.6312	-6.308%	4,872,464	-70.944%
2025-08-24	0.6933	0.7136	0.6618	0.6737	-2.827%	2,265,993	-72.777%
2025-08-23	0.6677	0.7224	0.6675	0.6933	+3.865%	4,869,698	-73.547%
2025-08-22	0.6327	0.6736	0.6090	0.6675	+5.500%	3,459,379	-72.524%
2025-08-21	0.6507	0.6640	0.6319	0.6327	-2.781%	2,461,350	-71.013%
2025-08-20	0.6497	0.6623	0.6233	0.6508	+0.169%	3,926,381	-71.819%
2025-08-19	0.6438	0.6585	0.6210	0.6497	+0.901%	3,378,395	-71.772%
2025-08-18	0.6867	0.6905	0.6304	0.6439	-6.246%	3,513,281	-71.517%
2025-08-17	0.6690	0.6868	0.6574	0.6868	+2.645%	1,364,761	-73.296%
2025-08-16	0.6392	0.6721	0.6322	0.6691	+4.710%	2,085,785	-72.590%
2025-08-15	0.6804	0.6883	0.6352	0.6390	-6.098%	4,293,524	-71.299%
2025-08-14	0.7362	0.7770	0.6694	0.6805	-7.578%	6,720,894	-73.049%
2025-08-13	0.6688	0.7441	0.6630	0.7363	+10.142%	5,900,996	-75.092%
2025-08-12	0.6404	0.6690	0.6188	0.6685	+4.388%	4,710,907	-72.565%
2025-08-11	0.6543	0.6757	0.6251	0.6404	-2.184%	3,964,665	-71.362%
2025-08-10	0.6581	0.6826	0.6385	0.6547	-0.502%	4,508,424	-71.987%
2025-08-09	0.6236	0.6642	0.6180	0.6580	+5.601%	3,776,787	-72.128%
2025-08-08	0.6012	0.6312	0.5875	0.6231	+3.677%	5,449,233	-70.567%
2025-08-07	0.5755	0.6198	0.5603	0.6010	+4.449%	7,414,366	-69.484%
2025-08-06	0.5489	0.5791	0.5361	0.5754	+4.866%	5,156,285	-68.127%
2025-08-05	0.5607	0.5790	0.5464	0.5487	-2.123%	4,460,612	-66.576%
2025-08-04	0.5440	0.5632	0.5418	0.5606	+2.995%	3,709,659	-67.285%
2025-08-03	0.5303	0.5485	0.5200	0.5443	+2.640%	3,289,221	-66.305%
2025-08-02	0.5511	0.5577	0.5210	0.5303	-3.792%	4,595,939	-65.416%
2025-08-01	0.5806	0.5929	0.5378	0.5512	-5.064%	6,616,919	-66.727%
2025-07-31	0.5816	0.6053	0.5563	0.5806	-0.241%	4,424,800	-68.412%
2025-07-30	0.5946	0.5985	0.5700	0.5820	-2.119%	4,495,859	-68.488%
2025-07-29	0.6226	0.6277	0.5876	0.5946	-4.497%	4,743,578	-69.156%
2025-07-28	0.6376	0.6631	0.6177	0.6226	-2.353%	4,351,867	-70.543%
2025-07-27	0.6289	0.6440	0.6206	0.6376	+1.399%	3,135,963	-71.236%
2025-07-26	0.6045	0.6403	0.5983	0.6288	+4.020%	3,482,498	-70.833%
2025-07-25	0.6289	0.6344	0.5963	0.6045	-3.880%	6,115,822	-69.661%
2025-07-24	0.6454	0.6458	0.5823	0.6289	-2.602%	7,159,842	-70.838%
2025-07-23	0.6709	0.6974	0.6263	0.6457	-3.756%	6,039,912	-71.597%
2025-07-22	0.7059	0.7099	0.6445	0.6709	-4.891%	6,618,509	-72.664%
2025-07-21	0.7057	0.7180	0.6791	0.7054	-0.043%	5,408,987	-74.001%
2025-07-20	0.6464	0.7064	0.6428	0.7057	+9.174%	3,875,554	-74.012%
2025-07-19	0.6661	0.6801	0.6381	0.6464	-2.958%	4,586,771	-71.627%
2025-07-18	0.6580	0.6996	0.6316	0.6661	+1.216%	9,225,994	-72.467%
2025-07-17	0.6391	0.6736	0.6332	0.6581	+2.973%	5,894,966	-72.132%
2025-07-16	0.6136	0.6500	0.6120	0.6391	+4.139%	5,603,134	-71.303%
2025-07-15	0.6048	0.6144	0.5817	0.6137	+1.522%	3,468,827	-70.116%
2025-07-14	0.6109	0.6320	0.5962	0.6045	-0.983%	2,594,967	-69.661%
2025-07-13	0.5837	0.6157	0.5813	0.6105	+4.591%	1,219,842	-69.959%
2025-07-12	0.6190	0.6387	0.5800	0.5837	-5.703%	2,992,947	-68.580%
2025-07-11	0.5631	0.6400	0.5620	0.6190	+9.908%	4,882,281	-70.372%
2025-07-10	0.5444	0.5733	0.5439	0.5632	+3.453%	2,905,915	-67.436%
2025-07-09	0.5203	0.5500	0.5188	0.5444	+4.572%	2,541,971	-66.312%
2025-07-08	0.5205	0.5291	0.5101	0.5206	0.000%	2,147,745	-64.771%
2025-07-07	0.5262	0.5348	0.5180	0.5206	-0.951%	1,444,586	-64.771%
2025-07-06	0.5167	0.5306	0.5076	0.5256	+1.762%	1,811,683	-65.107%
2025-07-05	0.5239	0.5295	0.5151	0.5165	-1.412%	1,524,627	-64.492%
2025-07-04	0.5372	0.5606	0.5237	0.5239	-2.476%	2,559,374	-64.993%
2025-07-03	0.5247	0.5579	0.5246	0.5372	+2.382%	4,574,618	-65.860%
2025-07-02	0.5079	0.5281	0.4927	0.5247	+3.308%	3,358,610	-65.047%
2025-07-01	0.5241	0.5326	0.5040	0.5079	-3.054%	4,069,505	-63.891%
2025-06-30	0.5010	0.5481	0.5008	0.5239	+4.571%	5,850,420	-64.993%
2025-06-29	0.4897	0.5110	0.4897	0.5010	+2.308%	2,502,730	-63.393%
2025-06-28	0.4839	0.4905	0.4713	0.4897	+1.199%	1,978,877	-62.548%
2025-06-27	0.4757	0.4858	0.4669	0.4839	+1.724%	2,739,139	-62.100%
2025-06-26	0.4796	0.4948	0.4690	0.4757	-0.792%	4,238,982	-61.446%
2025-06-25	0.4979	0.5114	0.4789	0.4795	-3.637%	3,976,300	-61.752%
2025-06-24	0.4507	0.5046	0.4375	0.4976	+10.333%	6,310,142	-63.143%
2025-06-23	0.4316	0.4690	0.4145	0.4510	+4.495%	6,028,911	-59.335%
2025-06-22	0.4774	0.4808	0.4250	0.4316	-9.631%	7,393,085	-57.507%
2025-06-21	0.4980	0.4983	0.4712	0.4776	-4.058%	4,960,706	-61.600%
2025-06-20	0.5041	0.5169	0.4975	0.4978	-1.250%	4,601,964	-63.158%
2025-06-19	0.5182	0.5183	0.5004	0.5041	-2.721%	4,840,473	-63.618%
2025-06-18	0.4976	0.5284	0.4890	0.5182	+4.140%	7,410,530	-64.608%
2025-06-17	0.5324	0.5399	0.4931	0.4976	-6.536%	5,024,410	-63.143%
2025-06-16	0.5167	0.5372	0.5055	0.5324	+3.019%	3,940,500	-65.552%
2025-06-15	0.5149	0.5261	0.5044	0.5168	+0.369%	2,495,175	-64.512%
2025-06-14	0.5158	0.5270	0.5092	0.5149	-0.174%	3,590,304	-64.381%
2025-06-13	0.5422	0.5568	0.4862	0.5158	-4.887%	8,112,808	-64.444%
2025-06-12	0.6036	0.6059	0.5395	0.5423	-10.215%	4,511,641	-66.181%
2025-06-11	0.5798	0.6147	0.5788	0.6040	+4.174%	5,874,400	-69.636%
2025-06-10	0.5367	0.5937	0.5366	0.5798	+8.031%	5,370,871	-68.368%
2025-06-09	0.5369	0.5420	0.5189	0.5367	-0.037%	3,387,365	-65.828%
2025-06-08	0.5397	0.5437	0.5295	0.5369	-0.556%	2,068,031	-65.841%
2025-06-07	0.5333	0.5442	0.5173	0.5399	+1.219%	2,950,249	-66.031%
2025-06-06	0.5565	0.5567	0.5056	0.5334	-4.151%	6,868,892	-65.617%
2025-06-05	0.5727	0.5731	0.5442	0.5565	-2.846%	3,876,968	-67.044%
2025-06-04	0.5876	0.6000	0.5582	0.5728	-2.386%	3,748,846	-67.982%
2025-06-03	0.5574	0.5978	0.5503	0.5868	+5.274%	5,629,057	-68.746%
2025-06-02	0.5497	0.5637	0.5404	0.5574	+1.438%	4,850,836	-67.097%
2025-06-01	0.5377	0.5556	0.5360	0.5495	+2.195%	4,976,428	-66.624%
2025-05-31	0.5766	0.5786	0.5092	0.5377	-6.746%	8,067,689	-65.892%
2025-05-30	0.6245	0.6277	0.5722	0.5766	-7.670%	7,794,238	-68.193%
2025-05-29	0.6213	0.6588	0.6088	0.6245	+0.564%	5,903,638	-70.633%
2025-05-28	0.6291	0.6507	0.6157	0.6210	-1.288%	7,025,481	-70.467%
2025-05-27	0.6003	0.6327	0.5725	0.6291	+4.780%	6,726,352	-70.847%
2025-05-26	0.5851	0.6236	0.5738	0.6004	+2.597%	6,556,131	-69.454%
2025-05-25	0.6384	0.6436	0.5765	0.5852	-8.348%	4,193,239	-68.660%
2025-05-24	0.6672	0.6766	0.6261	0.6385	-4.302%	5,446,254	-71.276%
2025-05-23	0.6996	0.7259	0.6487	0.6672	-4.604%	7,829,026	-72.512%
2025-05-22	0.6617	0.7070	0.6371	0.6994	+5.793%	7,455,919	-73.778%
2025-05-21	0.6433	0.6791	0.6258	0.6611	+2.847%	5,132,367	-72.258%
2025-05-20	0.6341	0.6698	0.6264	0.6428	+1.372%	5,559,572	-71.469%
2025-05-19	0.6779	0.6811	0.6094	0.6341	-6.461%	7,250,480	-71.077%
2025-05-18	0.6262	0.6795	0.6135	0.6779	+8.256%	4,295,706	-72.946%
2025-05-17	0.6703	0.6736	0.6162	0.6262	-6.579%	5,183,025	-70.712%
2025-05-16	0.6725	0.6901	0.6375	0.6703	-0.327%	6,584,373	-72.639%
2025-05-15	0.6986	0.7064	0.6436	0.6725	-3.736%	6,417,100	-72.729%
2025-05-14	0.7003	0.7538	0.6883	0.6986	-0.243%	7,078,850	-73.747%
2025-05-13	0.7070	0.7231	0.6618	0.7003	-0.948%	7,395,579	-73.811%
2025-05-12	0.7025	0.7482	0.6913	0.7070	+0.626%	7,095,031	-74.059%
2025-05-11	0.7014	0.7634	0.6963	0.7026	+0.157%	7,303,001	-73.897%
2025-05-10	0.6754	0.7164	0.6728	0.7015	+3.849%	6,820,667	-73.856%
2025-05-09	0.6083	0.6917	0.6066	0.6755	+11.047%	8,971,079	-72.850%
2025-05-08	0.5528	0.6141	0.5448	0.6083	+10.040%	4,591,134	-69.850%
2025-05-07	0.5510	0.5673	0.5335	0.5528	+0.327%	3,990,617	-66.823%
2025-05-06	0.5810	0.5941	0.5502	0.5510	-5.180%	4,532,369	-66.715%
2025-05-05	0.5888	0.5967	0.5764	0.5811	-1.308%	2,495,245	-68.439%
2025-05-04	0.6288	0.6289	0.5856	0.5888	-6.361%	2,847,187	-68.852%
2025-05-03	0.6494	0.6542	0.6263	0.6288	-3.172%	3,209,095	-70.833%
2025-05-02	0.6540	0.6736	0.6404	0.6494	-0.703%	2,093,693	-71.759%
2025-05-01	0.6337	0.6648	0.6236	0.6540	+3.203%	2,049,744	-71.957%
2025-04-30	0.6588	0.6640	0.6175	0.6337	-3.825%	2,684,418	-71.059%
2025-04-29	0.6406	0.6740	0.6357	0.6589	+2.857%	1,607,199	-72.166%
2025-04-28	0.6393	0.6640	0.6206	0.6406	+0.203%	1,656,377	-71.371%
2025-04-27	0.6659	0.6778	0.6344	0.6393	-4.095%	1,266,820	-71.312%
2025-04-26	0.6569	0.6828	0.6518	0.6666	+1.538%	1,680,928	-72.487%
2025-04-25	0.6486	0.6699	0.6375	0.6565	+1.187%	2,409,624	-72.064%
2025-04-24	0.6386	0.6555	0.6139	0.6488	+1.613%	2,805,439	-71.732%
2025-04-23	0.6114	0.6515	0.6068	0.6385	+4.432%	3,612,442	-71.276%
2025-04-22	0.6090	0.6200	0.5718	0.6114	+0.411%	3,020,253	-70.003%
2025-04-21	0.5843	0.6700	0.5842	0.6089	+4.210%	2,003,412	-69.880%
2025-04-20	0.5812	0.6002	0.5798	0.5843	+0.430%	2,060,672	-68.612%
2025-04-19	0.5712	0.5848	0.5702	0.5818	+1.856%	1,685,015	-68.477%
2025-04-18	0.5577	0.5780	0.5557	0.5712	+2.421%	2,425,696	-67.892%
2025-04-17	0.5496	0.5596	0.5362	0.5577	+1.474%	3,422,397	-67.115%
2025-04-16	0.5548	0.5597	0.5397	0.5496	-1.044%	3,352,917	-66.630%
2025-04-15	0.5567	0.5678	0.5493	0.5554	-0.234%	2,633,082	-66.979%
2025-04-14	0.5615	0.5783	0.5423	0.5567	-0.978%	2,793,468	-67.056%
2025-04-13	0.5812	0.5831	0.5560	0.5622	-3.269%	1,409,337	-67.378%
2025-04-12	0.5589	0.5848	0.5495	0.5812	+3.990%	1,700,401	-68.445%
2025-04-11	0.5303	0.5622	0.5272	0.5589	+5.353%	1,861,234	-67.186%
2025-04-10	0.5209	0.5699	0.5201	0.5305	+1.941%	4,818,442	-65.429%
2025-04-09	0.5325	0.5337	0.4955	0.5204	-2.291%	3,856,956	-64.758%
2025-04-08	0.5583	0.5781	0.5270	0.5326	-4.620%	3,673,240	-65.565%
2025-04-07	0.5918	0.5971	0.5008	0.5584	-5.644%	6,607,200	-67.156%
2025-04-06	0.6237	0.6390	0.5835	0.5918	-5.221%	1,397,950	-69.010%
2025-04-05	0.6463	0.6503	0.6199	0.6244	-2.998%	1,399,754	-70.628%
2025-04-04	0.6229	0.6556	0.6160	0.6437	+3.339%	2,283,465	-71.508%
2025-04-03	0.6555	0.6687	0.6028	0.6229	-4.988%	3,340,797	-70.557%
2025-04-02	0.6809	0.6854	0.6307	0.6556	-3.645%	2,335,242	-72.026%
2025-04-01	0.6440	0.7073	0.6345	0.6804	+5.652%	1,775,835	-73.045%
2025-03-31	0.6498	0.6602	0.6174	0.6440	-0.923%	2,507,827	-71.522%
2025-03-30	0.6644	0.6853	0.6407	0.6500	-2.167%	1,116,396	-71.785%
2025-03-29	0.7059	0.7124	0.6636	0.6644	-5.892%	1,572,159	-72.396%
2025-03-28	0.7593	0.7831	0.6994	0.7060	-7.032%	1,763,977	-74.023%
2025-03-27	0.7575	0.7945	0.7419	0.7594	+0.224%	3,590,003	-75.849%
2025-03-26	0.7498	0.7751	0.7453	0.7577	+1.054%	2,211,197	-75.795%
2025-03-25	0.7287	0.7647	0.7181	0.7498	+2.896%	3,429,092	-75.540%
2025-03-24	0.6827	0.7588	0.6675	0.7287	+6.722%	11,508,550	-74.832%
2025-03-23	0.6867	0.6979	0.6748	0.6828	-0.582%	8,294,447	-73.140%
2025-03-22	0.6749	0.7001	0.6671	0.6868	+1.763%	3,899,388	-73.296%
2025-03-21	0.6764	0.6986	0.6568	0.6749	-0.222%	5,692,513	-72.826%
2025-03-20	0.6697	0.7052	0.6569	0.6764	+1.000%	7,593,520	-72.886%
2025-03-19	0.6400	0.6833	0.6303	0.6697	+4.641%	8,654,749	-72.615%
2025-03-18	0.6449	0.6591	0.6320	0.6400	-0.760%	4,928,380	-71.344%
2025-03-17	0.6257	0.6630	0.6174	0.6449	+3.085%	6,202,754	-71.561%
2025-03-16	0.6480	0.6702	0.6124	0.6256	-3.442%	3,074,041	-70.684%
2025-03-15	0.6327	0.6488	0.6169	0.6479	+2.402%	2,886,947	-71.693%
2025-03-14	0.6195	0.6403	0.5987	0.6327	+2.065%	7,787,774	-71.013%
2025-03-13	0.6040	0.6323	0.6011	0.6199	+2.632%	9,860,825	-70.415%
2025-03-12	0.5897	0.6377	0.5732	0.6040	+2.425%	8,645,494	-69.636%
2025-03-11	0.5899	0.6250	0.5073	0.5897	0.000%	12,874,990	-68.899%
2025-03-10	0.6228	0.6726	0.5721	0.5897	-5.330%	8,160,803	-68.899%
2025-03-09	0.6510	0.6572	0.6129	0.6229	-4.258%	2,418,788	-70.557%
2025-03-08	0.6773	0.6962	0.6430	0.6506	-4.070%	3,722,783	-71.811%
2025-03-07	0.6737	0.6900	0.6373	0.6782	+0.713%	6,323,592	-72.958%
2025-03-06	0.6549	0.6938	0.6419	0.6734	+2.841%	6,089,610	-72.765%
2025-03-05	0.6264	0.6753	0.5843	0.6548	+4.517%	7,208,126	-71.991%
2025-03-04	0.7487	0.7533	0.6041	0.6265	-16.243%	7,911,588	-70.726%
2025-03-03	0.7142	0.7892	0.7140	0.7480	+4.733%	7,984,197	-75.481%
2025-03-02	0.6983	0.7214	0.6923	0.7142	+2.277%	5,261,820	-74.321%
2025-03-01	0.7163	0.7372	0.6841	0.6983	-2.513%	6,784,829	-73.736%
2025-02-28	0.7363	0.7499	0.6647	0.7163	-2.769%	6,830,351	-74.396%
2025-02-27	0.7112	0.8000	0.6820	0.7367	+3.658%	7,336,870	-75.105%
2025-02-26	0.6984	0.7427	0.6816	0.7107	+1.922%	7,677,579	-74.194%
2025-02-25	0.7402	0.7479	0.6274	0.6973	-6.037%	7,556,192	-73.699%
2025-02-24	0.7806	0.7962	0.7379	0.7421	-5.005%	4,673,976	-75.286%
2025-02-23	0.8158	0.8386	0.7765	0.7812	-4.265%	4,402,607	-76.523%
2025-02-22	0.8147	0.8380	0.7733	0.8160	+0.246%	7,395,267	-77.525%
2025-02-21	0.7919	0.8708	0.7907	0.8140	+2.791%	6,207,705	-77.469%
2025-02-20	0.7749	0.8178	0.7718	0.7919	+2.207%	5,863,164	-76.841%
2025-02-19	0.7590	0.8000	0.7489	0.7748	+2.041%	7,077,409	-76.329%
2025-02-18	0.7951	0.8223	0.7548	0.7593	-4.479%	6,635,087	-75.846%
2025-02-17	0.8034	0.8297	0.7800	0.7949	-1.070%	5,518,939	-76.928%
2025-02-16	0.8097	0.8180	0.7700	0.8035	-0.851%	5,217,424	-77.175%
2025-02-15	0.8325	0.8880	0.7915	0.8104	-2.643%	6,597,319	-77.369%
2025-02-14	0.7939	0.8432	0.7835	0.8324	+4.810%	6,307,165	-77.967%
2025-02-13	0.7743	0.8208	0.7650	0.7942	+2.623%	6,647,090	-76.908%
2025-02-12	0.7728	0.8028	0.7500	0.7739	+0.155%	6,737,494	-76.302%
2025-02-11	0.7627	0.8180	0.7559	0.7727	+1.218%	6,452,205	-76.265%
2025-02-10	0.7755	0.7987	0.7399	0.7634	-1.484%	5,951,974	-75.976%
2025-02-09	0.7612	0.8111	0.7497	0.7749	+1.800%	4,964,398	-76.332%
2025-02-08	0.7956	0.8094	0.7090	0.7612	-4.324%	7,132,937	-75.906%
2025-02-07	0.7298	0.8213	0.7180	0.7956	+9.001%	7,638,647	-76.948%
2025-02-06	0.7704	0.8080	0.7231	0.7299	-5.269%	5,159,888	-74.873%
2025-02-05	0.7741	0.8080	0.7408	0.7705	-0.426%	5,430,577	-76.197%
2025-02-04	0.8415	0.8500	0.7268	0.7738	-8.056%	8,203,047	-76.299%
2025-02-03	0.9854	0.9856	0.5691	0.8416	-14.584%	9,197,919	-78.208%
2025-02-02	1.0608	1.0689	0.9561	0.9853	-7.117%	3,675,916	-81.386%
2025-02-01	1.1445	1.1503	1.0501	1.0608	-7.305%	3,251,308	-82.711%
2025-01-31	1.0713	1.1460	1.0617	1.1444	+6.963%	2,894,407	-83.974%
2025-01-30	1.0056	1.0804	0.9822	1.0699	+6.384%	3,725,102	-82.858%
2025-01-29	1.0558	1.0571	0.9731	1.0057	-4.781%	3,447,038	-81.764%
2025-01-28	1.0682	1.1032	1.0290	1.0562	-1.188%	4,200,920	-82.636%
2025-01-27	1.1651	1.1904	0.9909	1.0689	-8.296%	3,941,039	-82.842%
2025-01-26	1.1497	1.1760	1.1372	1.1656	+1.374%	2,770,237	-84.266%
2025-01-25	1.1875	1.2072	1.1279	1.1498	-3.175%	3,022,793	-84.049%
2025-01-24	1.1612	1.2158	1.1240	1.1875	+2.344%	4,791,533	-84.556%
2025-01-23	1.1858	1.2041	1.1275	1.1603	-2.134%	3,478,301	-84.194%
2025-01-22	1.1660	1.2496	1.1617	1.1856	+1.637%	3,733,467	-84.531%
2025-01-21	1.1902	1.2117	1.1001	1.1665	-1.901%	6,168,653	-84.278%
2025-01-20	1.2880	1.3121	1.0884	1.1891	-7.671%	6,447,139	-84.577%
2025-01-19	1.3225	1.3733	1.1841	1.2879	-2.506%	3,940,153	-85.760%
2025-01-18	1.4289	1.4794	1.3048	1.3210	-7.538%	2,807,615	-86.117%
2025-01-17	1.3407	1.4446	1.3247	1.4287	+6.532%	2,950,015	-87.163%
2025-01-16	1.3214	1.3675	1.2998	1.3411	+1.514%	3,022,720	-86.325%
2025-01-15	1.2522	1.3355	1.2238	1.3211	+5.494%	2,184,127	-86.118%
2025-01-14	1.2079	1.2723	1.1616	1.2523	+3.693%	2,626,001	-85.355%
2025-01-13	1.3262	1.3368	1.1395	1.2077	-8.942%	1,776,612	-84.814%
2025-01-12	1.3168	1.3607	1.2986	1.3263	+0.668%	842,729	-86.172%
2025-01-11	1.3279	1.3585	1.3040	1.3175	-0.731%	1,802,433	-86.080%
2025-01-10	1.3505	1.4000	1.2832	1.3272	-1.667%	2,227,621	-86.181%
2025-01-09	1.3525	1.3700	1.2629	1.3497	-0.229%	2,294,803	-86.412%
2025-01-08	1.5191	1.5309	1.3376	1.3528	-10.965%	2,987,475	-86.443%
2025-01-07	1.6764	1.7158	1.4975	1.5194	-9.354%	1,804,458	-87.929%
2025-01-06	1.5791	1.6801	1.5539	1.6762	+6.169%	1,378,824	-89.059%
2025-01-05	1.6061	1.6393	1.5600	1.5788	-1.718%	1,133,030	-88.384%
2025-01-04	1.5992	1.6618	1.5781	1.6064	+0.444%	1,564,614	-88.583%
2025-01-03	1.5234	1.6001	1.4709	1.5993	+4.996%	1,590,268	-88.532%
2025-01-02	1.4650	1.5554	1.4404	1.5232	+4.015%	1,616,089	-87.960%
2025-01-01	1.4973	1.4997	1.4236	1.4644	-2.086%	1,529,290	-87.476%
2024-12-31	1.4594	1.5612	1.4496	1.4956	+2.466%	1,955,063	-87.737%
2024-12-30	1.5255	1.5705	1.4495	1.4596	-4.289%	1,679,597	-87.435%
2024-12-29	1.5317	1.5871	1.5160	1.5250	-0.509%	1,230,121	-87.974%
2024-12-28	1.5388	1.6007	1.4923	1.5328	-0.403%	1,644,215	-88.035%
2024-12-27	1.4707	1.6398	1.4320	1.5390	+4.651%	1,993,962	-88.083%
2024-12-26	1.5583	1.6066	1.4641	1.4706	-5.110%	1,824,849	-87.529%
2024-12-25	1.5837	1.6220	1.5364	1.5498	-2.202%	2,032,525	-88.166%
2024-12-24	1.4186	1.6499	1.4143	1.5847	+11.709%	2,254,731	-88.427%
2024-12-23	1.4369	1.5128	1.3801	1.4186	-1.294%	2,205,340	-87.072%
2024-12-22	1.4787	1.4860	1.3816	1.4372	-2.853%	2,514,502	-87.239%
2024-12-21	1.4670	1.6552	1.4473	1.4794	+0.783%	3,405,871	-87.603%
2024-12-20	1.6027	1.6216	1.2798	1.4679	-8.565%	4,301,684	-87.506%
2024-12-19	1.8365	1.9022	1.5651	1.6054	-12.479%	3,454,477	-88.576%
2024-12-18	1.9821	2.0461	1.8211	1.8343	-7.466%	2,403,620	-90.002%
2024-12-17	2.0988	2.1946	1.9655	1.9823	-5.537%	2,248,380	-90.748%
2024-12-16	2.1532	2.2580	2.0442	2.0985	-2.536%	1,824,890	-91.260%
2024-12-15	2.0770	2.1654	1.9984	2.1531	+3.674%	1,613,288	-91.482%
2024-12-14	2.1381	2.2224	2.0413	2.0768	-2.803%	1,887,300	-91.169%
2024-12-13	2.3514	2.3858	2.1339	2.1367	-9.127%	2,142,015	-91.417%
2024-12-12	2.0940	2.3973	2.0684	2.3513	+12.298%	2,220,647	-92.200%

.dark-mode .g41N6m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g41N6m{ color: #333333; background-color: white; border: 2px solid #333333; }DYDXUSDTDYDX / Tether USDcrypto Huobi

DYDXUSDT
DYDX / Tether USD
crypto Huobi