Dark

DYDXUSDT
DYDX / Tether USD
crypto Huobi

Real-time

May 10, 2025 4:32:01 PM EDT

0.7144USDT+4.049%(+0.0278)6,125,679DYDX4,282,294USDT

0.7138Bid 0.7151Ask 0.0013Spread

Composite
0.7144 Binance
0.7136 Huobi
0.7144 OKX
0.7136 HitBTC
0.7136

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-10	0.6876	0.7211	0.6793	0.7144	+3.898%	5,347,594	0.000%
2025-05-09	0.6381	0.6941	0.6336	0.6876	+7.757%	8,551,669	+3.898%
2025-05-08	0.5650	0.6392	0.5638	0.6381	+12.938%	5,329,083	+11.957%
2025-05-07	0.5567	0.5673	0.5448	0.5650	+2.541%	3,268,179	+26.442%
2025-05-06	0.5810	0.5941	0.5502	0.5510	-5.180%	4,532,369	+29.655%
2025-05-05	0.5888	0.5967	0.5764	0.5811	-1.308%	2,495,245	+22.939%
2025-05-04	0.6288	0.6289	0.5856	0.5888	-6.361%	2,847,187	+21.332%
2025-05-03	0.6494	0.6542	0.6263	0.6288	-3.172%	3,209,095	+13.613%
2025-05-02	0.6540	0.6736	0.6404	0.6494	-0.703%	2,093,693	+10.009%
2025-05-01	0.6337	0.6648	0.6236	0.6540	+3.203%	2,049,744	+9.235%
2025-04-30	0.6588	0.6640	0.6175	0.6337	-3.825%	2,684,418	+12.735%
2025-04-29	0.6406	0.6740	0.6357	0.6589	+2.857%	1,607,199	+8.423%
2025-04-28	0.6393	0.6640	0.6206	0.6406	+0.203%	1,656,377	+11.520%
2025-04-27	0.6659	0.6778	0.6344	0.6393	-4.095%	1,266,820	+11.747%
2025-04-26	0.6569	0.6828	0.6518	0.6666	+1.538%	1,680,928	+7.171%
2025-04-25	0.6486	0.6699	0.6375	0.6565	+1.187%	2,409,624	+8.819%
2025-04-24	0.6386	0.6555	0.6139	0.6488	+1.613%	2,805,439	+10.111%
2025-04-23	0.6114	0.6515	0.6068	0.6385	+4.432%	3,612,442	+11.887%
2025-04-22	0.6090	0.6200	0.5718	0.6114	+0.411%	3,020,253	+16.847%
2025-04-21	0.5843	0.6700	0.5842	0.6089	+4.210%	2,003,412	+17.326%
2025-04-20	0.5812	0.6002	0.5798	0.5843	+0.430%	2,060,672	+22.266%
2025-04-19	0.5712	0.5848	0.5702	0.5818	+1.856%	1,685,015	+22.791%
2025-04-18	0.5577	0.5780	0.5557	0.5712	+2.421%	2,425,696	+25.070%
2025-04-17	0.5496	0.5596	0.5362	0.5577	+1.474%	3,422,397	+28.098%
2025-04-16	0.5548	0.5597	0.5397	0.5496	-1.044%	3,352,917	+29.985%
2025-04-15	0.5567	0.5678	0.5493	0.5554	-0.234%	2,633,082	+28.628%
2025-04-14	0.5615	0.5783	0.5423	0.5567	-0.978%	2,793,468	+28.328%
2025-04-13	0.5812	0.5831	0.5560	0.5622	-3.269%	1,409,337	+27.072%
2025-04-12	0.5589	0.5848	0.5495	0.5812	+3.990%	1,700,401	+22.918%
2025-04-11	0.5303	0.5622	0.5272	0.5589	+5.353%	1,861,234	+27.823%
2025-04-10	0.5209	0.5699	0.5201	0.5305	+1.941%	4,818,442	+34.665%
2025-04-09	0.5325	0.5337	0.4955	0.5204	-2.291%	3,856,956	+37.279%
2025-04-08	0.5583	0.5781	0.5270	0.5326	-4.620%	3,673,240	+34.134%
2025-04-07	0.5918	0.5971	0.5008	0.5584	-5.644%	6,607,200	+27.937%
2025-04-06	0.6237	0.6390	0.5835	0.5918	-5.221%	1,397,950	+20.716%
2025-04-05	0.6463	0.6503	0.6199	0.6244	-2.998%	1,399,754	+14.414%
2025-04-04	0.6229	0.6556	0.6160	0.6437	+3.339%	2,283,465	+10.983%
2025-04-03	0.6555	0.6687	0.6028	0.6229	-4.988%	3,340,797	+14.689%
2025-04-02	0.6809	0.6854	0.6307	0.6556	-3.645%	2,335,242	+8.969%
2025-04-01	0.6440	0.7073	0.6345	0.6804	+5.652%	1,775,835	+4.997%
2025-03-31	0.6498	0.6602	0.6174	0.6440	-0.923%	2,507,827	+10.932%
2025-03-30	0.6644	0.6853	0.6407	0.6500	-2.167%	1,116,396	+9.908%
2025-03-29	0.7059	0.7124	0.6636	0.6644	-5.892%	1,572,159	+7.526%
2025-03-28	0.7593	0.7831	0.6994	0.7060	-7.032%	1,763,977	+1.190%
2025-03-27	0.7575	0.7945	0.7419	0.7594	+0.224%	3,590,003	-5.926%
2025-03-26	0.7498	0.7751	0.7453	0.7577	+1.054%	2,211,197	-5.715%
2025-03-25	0.7287	0.7647	0.7181	0.7498	+2.896%	3,429,092	-4.721%
2025-03-24	0.6827	0.7588	0.6675	0.7287	+6.722%	11,508,550	-1.962%
2025-03-23	0.6867	0.6979	0.6748	0.6828	-0.582%	8,294,447	+4.628%
2025-03-22	0.6749	0.7001	0.6671	0.6868	+1.763%	3,899,388	+4.019%
2025-03-21	0.6764	0.6986	0.6568	0.6749	-0.222%	5,692,513	+5.853%
2025-03-20	0.6697	0.7052	0.6569	0.6764	+1.000%	7,593,520	+5.618%
2025-03-19	0.6400	0.6833	0.6303	0.6697	+4.641%	8,654,749	+6.675%
2025-03-18	0.6449	0.6591	0.6320	0.6400	-0.760%	4,928,380	+11.625%
2025-03-17	0.6257	0.6630	0.6174	0.6449	+3.085%	6,202,754	+10.777%
2025-03-16	0.6480	0.6702	0.6124	0.6256	-3.442%	3,074,041	+14.194%
2025-03-15	0.6327	0.6488	0.6169	0.6479	+2.402%	2,886,947	+10.264%
2025-03-14	0.6195	0.6403	0.5987	0.6327	+2.065%	7,787,774	+12.913%
2025-03-13	0.6040	0.6323	0.6011	0.6199	+2.632%	9,860,825	+15.244%
2025-03-12	0.5897	0.6377	0.5732	0.6040	+2.425%	8,645,494	+18.278%
2025-03-11	0.5899	0.6250	0.5073	0.5897	0.000%	12,874,990	+21.146%
2025-03-10	0.6228	0.6726	0.5721	0.5897	-5.330%	8,160,803	+21.146%
2025-03-09	0.6510	0.6572	0.6129	0.6229	-4.258%	2,418,788	+14.689%
2025-03-08	0.6773	0.6962	0.6430	0.6506	-4.070%	3,722,783	+9.806%
2025-03-07	0.6737	0.6900	0.6373	0.6782	+0.713%	6,323,592	+5.338%
2025-03-06	0.6549	0.6938	0.6419	0.6734	+2.841%	6,089,610	+6.089%
2025-03-05	0.6264	0.6753	0.5843	0.6548	+4.517%	7,208,126	+9.102%
2025-03-04	0.7487	0.7533	0.6041	0.6265	-16.243%	7,911,588	+14.030%
2025-03-03	0.7142	0.7892	0.7140	0.7480	+4.733%	7,984,197	-4.492%
2025-03-02	0.6983	0.7214	0.6923	0.7142	+2.277%	5,261,820	+0.028%
2025-03-01	0.7163	0.7372	0.6841	0.6983	-2.513%	6,784,829	+2.306%
2025-02-28	0.7363	0.7499	0.6647	0.7163	-2.769%	6,830,351	-0.265%
2025-02-27	0.7112	0.8000	0.6820	0.7367	+3.658%	7,336,870	-3.027%
2025-02-26	0.6984	0.7427	0.6816	0.7107	+1.922%	7,677,579	+0.521%
2025-02-25	0.7402	0.7479	0.6274	0.6973	-6.037%	7,556,192	+2.452%
2025-02-24	0.7806	0.7962	0.7379	0.7421	-5.005%	4,673,976	-3.733%
2025-02-23	0.8158	0.8386	0.7765	0.7812	-4.265%	4,402,607	-8.551%
2025-02-22	0.8147	0.8380	0.7733	0.8160	+0.246%	7,395,267	-12.451%
2025-02-21	0.7919	0.8708	0.7907	0.8140	+2.791%	6,207,705	-12.236%
2025-02-20	0.7749	0.8178	0.7718	0.7919	+2.207%	5,863,164	-9.787%
2025-02-19	0.7590	0.8000	0.7489	0.7748	+2.041%	7,077,409	-7.796%
2025-02-18	0.7951	0.8223	0.7548	0.7593	-4.479%	6,635,087	-5.913%
2025-02-17	0.8034	0.8297	0.7800	0.7949	-1.070%	5,518,939	-10.127%
2025-02-16	0.8097	0.8180	0.7700	0.8035	-0.851%	5,217,424	-11.089%
2025-02-15	0.8325	0.8880	0.7915	0.8104	-2.643%	6,597,319	-11.846%
2025-02-14	0.7939	0.8432	0.7835	0.8324	+4.810%	6,307,165	-14.176%
2025-02-13	0.7743	0.8208	0.7650	0.7942	+2.623%	6,647,090	-10.048%
2025-02-12	0.7728	0.8028	0.7500	0.7739	+0.155%	6,737,494	-7.688%
2025-02-11	0.7627	0.8180	0.7559	0.7727	+1.218%	6,452,205	-7.545%
2025-02-10	0.7755	0.7987	0.7399	0.7634	-1.484%	5,951,974	-6.419%
2025-02-09	0.7612	0.8111	0.7497	0.7749	+1.800%	4,964,398	-7.807%
2025-02-08	0.7956	0.8094	0.7090	0.7612	-4.324%	7,132,937	-6.148%
2025-02-07	0.7298	0.8213	0.7180	0.7956	+9.001%	7,638,647	-10.206%
2025-02-06	0.7704	0.8080	0.7231	0.7299	-5.269%	5,159,888	-2.124%
2025-02-05	0.7741	0.8080	0.7408	0.7705	-0.426%	5,430,577	-7.281%
2025-02-04	0.8415	0.8500	0.7268	0.7738	-8.056%	8,203,047	-7.676%
2025-02-03	0.9854	0.9856	0.5691	0.8416	-14.584%	9,197,919	-15.114%
2025-02-02	1.0608	1.0689	0.9561	0.9853	-7.117%	3,675,916	-27.494%
2025-02-01	1.1445	1.1503	1.0501	1.0608	-7.305%	3,251,308	-32.655%
2025-01-31	1.0713	1.1460	1.0617	1.1444	+6.963%	2,894,407	-37.574%
2025-01-30	1.0056	1.0804	0.9822	1.0699	+6.384%	3,725,102	-33.227%
2025-01-29	1.0558	1.0571	0.9731	1.0057	-4.781%	3,447,038	-28.965%
2025-01-28	1.0682	1.1032	1.0290	1.0562	-1.188%	4,200,920	-32.361%
2025-01-27	1.1651	1.1904	0.9909	1.0689	-8.296%	3,941,039	-33.165%
2025-01-26	1.1497	1.1760	1.1372	1.1656	+1.374%	2,770,237	-38.710%
2025-01-25	1.1875	1.2072	1.1279	1.1498	-3.175%	3,022,793	-37.867%
2025-01-24	1.1612	1.2158	1.1240	1.1875	+2.344%	4,791,533	-39.840%
2025-01-23	1.1858	1.2041	1.1275	1.1603	-2.134%	3,478,301	-38.430%
2025-01-22	1.1660	1.2496	1.1617	1.1856	+1.637%	3,733,467	-39.744%
2025-01-21	1.1902	1.2117	1.1001	1.1665	-1.901%	6,168,653	-38.757%
2025-01-20	1.2880	1.3121	1.0884	1.1891	-7.671%	6,447,139	-39.921%
2025-01-19	1.3225	1.3733	1.1841	1.2879	-2.506%	3,940,153	-44.530%
2025-01-18	1.4289	1.4794	1.3048	1.3210	-7.538%	2,807,615	-45.920%
2025-01-17	1.3407	1.4446	1.3247	1.4287	+6.532%	2,950,015	-49.997%
2025-01-16	1.3214	1.3675	1.2998	1.3411	+1.514%	3,022,720	-46.730%
2025-01-15	1.2522	1.3355	1.2238	1.3211	+5.494%	2,184,127	-45.924%
2025-01-14	1.2079	1.2723	1.1616	1.2523	+3.693%	2,626,001	-42.953%
2025-01-13	1.3262	1.3368	1.1395	1.2077	-8.942%	1,776,612	-40.846%
2025-01-12	1.3168	1.3607	1.2986	1.3263	+0.668%	842,729	-46.136%
2025-01-11	1.3279	1.3585	1.3040	1.3175	-0.731%	1,802,433	-45.776%
2025-01-10	1.3505	1.4000	1.2832	1.3272	-1.667%	2,227,621	-46.172%
2025-01-09	1.3525	1.3700	1.2629	1.3497	-0.229%	2,294,803	-47.070%
2025-01-08	1.5191	1.5309	1.3376	1.3528	-10.965%	2,987,475	-47.191%
2025-01-07	1.6764	1.7158	1.4975	1.5194	-9.354%	1,804,458	-52.981%
2025-01-06	1.5791	1.6801	1.5539	1.6762	+6.169%	1,378,824	-57.380%
2025-01-05	1.6061	1.6393	1.5600	1.5788	-1.718%	1,133,030	-54.750%
2025-01-04	1.5992	1.6618	1.5781	1.6064	+0.444%	1,564,614	-55.528%
2025-01-03	1.5234	1.6001	1.4709	1.5993	+4.996%	1,590,268	-55.330%
2025-01-02	1.4650	1.5554	1.4404	1.5232	+4.015%	1,616,089	-53.099%
2025-01-01	1.4973	1.4997	1.4236	1.4644	-2.086%	1,529,290	-51.216%
2024-12-31	1.4594	1.5612	1.4496	1.4956	+2.466%	1,955,063	-52.233%
2024-12-30	1.5255	1.5705	1.4495	1.4596	-4.289%	1,679,597	-51.055%
2024-12-29	1.5317	1.5871	1.5160	1.5250	-0.509%	1,230,121	-53.154%
2024-12-28	1.5388	1.6007	1.4923	1.5328	-0.403%	1,644,215	-53.392%
2024-12-27	1.4707	1.6398	1.4320	1.5390	+4.651%	1,993,962	-53.580%
2024-12-26	1.5583	1.6066	1.4641	1.4706	-5.110%	1,824,849	-51.421%
2024-12-25	1.5837	1.6220	1.5364	1.5498	-2.202%	2,032,525	-53.904%
2024-12-24	1.4186	1.6499	1.4143	1.5847	+11.709%	2,254,731	-54.919%
2024-12-23	1.4369	1.5128	1.3801	1.4186	-1.294%	2,205,340	-49.640%
2024-12-22	1.4787	1.4860	1.3816	1.4372	-2.853%	2,514,502	-50.292%
2024-12-21	1.4670	1.6552	1.4473	1.4794	+0.783%	3,405,871	-51.710%
2024-12-20	1.6027	1.6216	1.2798	1.4679	-8.565%	4,301,684	-51.332%
2024-12-19	1.8365	1.9022	1.5651	1.6054	-12.479%	3,454,477	-55.500%
2024-12-18	1.9821	2.0461	1.8211	1.8343	-7.466%	2,403,620	-61.053%
2024-12-17	2.0988	2.1946	1.9655	1.9823	-5.537%	2,248,380	-63.961%
2024-12-16	2.1532	2.2580	2.0442	2.0985	-2.536%	1,824,890	-65.957%
2024-12-15	2.0770	2.1654	1.9984	2.1531	+3.674%	1,613,288	-66.820%
2024-12-14	2.1381	2.2224	2.0413	2.0768	-2.803%	1,887,300	-65.601%
2024-12-13	2.3514	2.3858	2.1339	2.1367	-9.127%	2,142,015	-66.565%
2024-12-12	2.0940	2.3973	2.0684	2.3513	+12.298%	2,220,647	-69.617%
2024-12-11	1.8705	2.1666	1.7819	2.0938	+11.789%	3,038,485	-65.880%
2024-12-10	2.3360	2.3748	1.7933	1.8730	-19.813%	3,477,422	-61.858%
2024-12-09	2.6051	2.6971	2.2830	2.3358	-10.220%	1,880,937	-69.415%
2024-12-08	2.4466	2.6399	2.3501	2.6017	+6.357%	1,925,682	-72.541%
2024-12-07	2.3079	2.7334	2.2438	2.4462	+5.979%	2,675,987	-70.796%
2024-12-06	1.8679	2.4772	1.7575	2.3082	+23.625%	3,795,061	-69.049%
2024-12-05	1.9403	1.9403	1.7281	1.8671	-3.698%	3,587,354	-61.737%
2024-12-04	1.7696	1.9656	1.7048	1.9388	+9.531%	3,457,872	-63.152%
2024-12-03	1.7481	1.8321	1.6392	1.7701	+1.259%	3,804,442	-59.641%
2024-12-02	1.7067	1.7630	1.5851	1.7481	+2.450%	3,041,111	-59.133%
2024-12-01	1.6616	1.7480	1.6479	1.7063	+2.715%	2,261,622	-58.132%
2024-11-30	1.6200	1.6900	1.6086	1.6612	+2.594%	2,448,929	-56.995%
2024-11-29	1.5357	1.6567	1.5357	1.6192	+5.444%	2,340,542	-55.879%
2024-11-28	1.5537	1.6850	1.5306	1.5356	-1.120%	2,833,490	-53.477%
2024-11-27	1.4184	1.5744	1.4070	1.5530	+9.575%	2,919,820	-53.999%
2024-11-26	1.5570	1.6237	1.4095	1.4173	-8.978%	3,460,658	-49.594%
2024-11-25	1.4300	1.5818	1.4210	1.5571	+8.896%	3,120,118	-54.120%
2024-11-24	1.4931	1.5953	1.4100	1.4299	-4.226%	3,531,797	-50.038%
2024-11-23	1.2977	1.5027	1.2451	1.4930	+15.041%	3,687,581	-52.150%
2024-11-22	1.2753	1.3930	1.2425	1.2978	+1.940%	3,746,761	-44.953%
2024-11-21	1.2461	1.3061	1.1725	1.2731	+2.265%	3,151,480	-43.885%
2024-11-20	1.2455	1.2711	1.2013	1.2449	-0.072%	3,145,590	-42.614%
2024-11-19	1.3228	1.3427	1.2289	1.2458	-5.814%	3,374,411	-42.655%
2024-11-18	1.2779	1.3940	1.2215	1.3227	+3.514%	3,076,300	-45.989%
2024-11-17	1.2661	1.3404	1.2531	1.2778	+0.900%	3,007,009	-44.091%
2024-11-16	1.1771	1.3167	1.1689	1.2664	+7.568%	3,461,098	-43.588%
2024-11-15	1.1589	1.2336	1.1114	1.1773	+1.483%	4,744,321	-39.319%
2024-11-14	1.2464	1.2926	1.1478	1.1601	-6.924%	5,867,084	-38.419%
2024-11-13	1.1760	1.2741	1.1198	1.2464	+5.995%	5,891,976	-42.683%
2024-11-12	1.2795	1.3610	1.1725	1.1759	-8.003%	5,168,039	-39.247%
2024-11-11	1.2335	1.3132	1.1602	1.2782	+3.607%	4,725,023	-44.109%
2024-11-10	1.1463	1.2741	1.1384	1.2337	+7.634%	3,772,896	-42.093%
2024-11-09	1.1010	1.1979	1.0652	1.1462	+4.105%	3,581,200	-37.672%
2024-11-08	1.1262	1.1359	1.0806	1.1010	-2.212%	3,575,589	-35.114%
2024-11-07	1.0269	1.1521	1.0269	1.1259	+9.545%	4,292,266	-36.549%
2024-11-06	0.9201	1.0556	0.9007	1.0278	+11.839%	4,780,461	-30.492%
2024-11-05	0.8988	0.9368	0.8683	0.9190	+2.270%	3,666,225	-22.263%
2024-11-04	0.8871	0.9223	0.8733	0.8986	+1.308%	3,288,994	-20.499%
2024-11-03	0.9475	0.9570	0.8666	0.8870	-6.425%	2,599,571	-19.459%
2024-11-02	0.9892	1.0319	0.9417	0.9479	-4.146%	3,239,164	-24.633%
2024-11-01	1.0210	1.0411	0.9773	0.9889	-3.191%	3,497,404	-27.758%
2024-10-31	1.0812	1.0988	1.0111	1.0215	-5.504%	3,170,950	-30.064%
2024-10-30	1.0483	1.1093	1.0106	1.0810	+3.119%	3,818,844	-33.913%
2024-10-29	0.9917	1.0687	0.9715	1.0483	+5.675%	3,506,031	-31.852%
2024-10-28	0.9778	1.0535	0.9777	0.9920	+1.442%	3,066,617	-27.984%
2024-10-27	0.9521	0.9873	0.9468	0.9779	+2.764%	2,405,520	-26.945%
2024-10-26	1.0875	1.1057	0.9137	0.9516	-12.489%	4,038,594	-24.926%
2024-10-25	1.0962	1.1309	1.0525	1.0874	-0.839%	2,966,921	-34.302%
2024-10-24	1.0585	1.1242	1.0441	1.0966	+3.678%	3,327,888	-34.853%
2024-10-23	1.1298	1.1416	1.0509	1.0577	-6.382%	2,862,247	-32.457%
2024-10-22	1.2451	1.2825	1.1238	1.1298	-9.253%	2,887,913	-36.768%
2024-10-21	1.2324	1.3297	1.1811	1.2450	+0.981%	3,062,174	-42.618%
2024-10-20	0.9574	1.3463	0.9482	1.2329	+28.803%	2,391,402	-42.055%
2024-10-19	0.9612	0.9809	0.9510	0.9572	-0.416%	2,857,989	-25.366%
2024-10-18	0.9460	0.9748	0.9230	0.9612	+1.596%	3,091,797	-25.676%
2024-10-17	0.9624	0.9881	0.9284	0.9461	-1.694%	3,166,950	-24.490%
2024-10-16	0.9875	1.0233	0.9601	0.9624	-2.453%	4,006,470	-25.769%
2024-10-15	0.9741	1.0306	0.9650	0.9866	+1.294%	3,751,717	-27.590%
2024-10-14	0.9166	0.9830	0.9067	0.9740	+6.239%	2,883,478	-26.653%
2024-10-13	0.9426	0.9555	0.9166	0.9168	-2.747%	2,144,195	-22.077%
2024-10-12	0.9490	0.9600	0.9261	0.9427	-0.664%	2,673,647	-24.218%
2024-10-11	0.9223	0.9599	0.8931	0.9490	+2.850%	2,951,832	-24.721%
2024-10-10	0.9014	0.9473	0.8623	0.9227	+2.329%	3,073,918	-22.575%
2024-10-09	0.8967	0.9166	0.8679	0.9017	+0.591%	3,190,562	-20.772%
2024-10-08	0.9506	0.9563	0.8946	0.8964	-5.652%	3,654,791	-20.303%
2024-10-07	0.9099	0.9846	0.8970	0.9501	+4.567%	2,896,467	-24.808%
2024-10-06	0.8814	0.9687	0.8611	0.9086	+2.934%	1,952,094	-21.374%
2024-10-05	0.8849	0.9165	0.8731	0.8827	-0.249%	3,269,292	-19.067%
2024-10-04	0.8556	0.9166	0.8227	0.8849	+3.703%	3,577,489	-19.268%
2024-10-03	0.8936	0.9994	0.8300	0.8533	-4.574%	3,856,951	-16.278%
2024-10-02	0.9631	0.9706	0.8700	0.8942	-7.173%	5,534,871	-20.107%
2024-10-01	1.0319	1.0476	0.9368	0.9633	-6.612%	3,750,407	-25.838%
2024-09-30	1.0532	1.1203	1.0310	1.0315	-2.051%	3,080,736	-30.742%
2024-09-29	1.0605	1.0647	1.0221	1.0531	-0.670%	2,315,628	-32.162%
2024-09-28	1.0814	1.1121	1.0396	1.0602	-1.969%	3,189,700	-32.616%
2024-09-27	1.0530	1.0996	1.0330	1.0815	+2.687%	3,906,523	-33.944%
2024-09-26	1.0129	1.0569	0.9799	1.0532	+3.968%	3,569,572	-32.169%
2024-09-25	0.9822	1.0463	0.9819	1.0130	+3.188%	3,610,671	-29.477%
2024-09-24	0.9483	0.9892	0.9332	0.9817	+3.522%	3,371,555	-27.228%
2024-09-23	0.9189	0.9689	0.8926	0.9483	+3.188%	3,388,522	-24.665%
2024-09-22	0.9637	0.9768	0.9137	0.9190	-4.638%	2,706,904	-22.263%
2024-09-21	0.9514	0.9753	0.9365	0.9637	+1.314%	3,340,483	-25.869%
2024-09-20	0.9500	0.9868	0.9258	0.9512	+0.126%	3,938,167	-24.895%
2024-09-19	0.8300	0.9635	0.8136	0.9500	+14.472%	4,510,701	-24.800%
2024-09-18	0.8942	0.8996	0.8250	0.8299	-7.201%	3,981,832	-13.917%
2024-09-17	0.8681	0.9060	0.8529	0.8943	+3.030%	3,571,361	-20.116%
2024-09-16	0.9306	0.9310	0.8596	0.8680	-6.737%	3,579,807	-17.696%
2024-09-15	0.9220	0.9318	0.9069	0.9307	+0.998%	2,570,449	-23.241%
2024-09-14	0.9257	0.9363	0.9101	0.9215	-0.443%	3,698,181	-22.474%
2024-09-13	0.8836	0.9304	0.8834	0.9256	+4.753%	3,744,353	-22.818%
2024-09-12	0.8832	0.9197	0.8816	0.8836	+0.034%	4,367,918	-19.149%
2024-09-11	0.8873	0.9198	0.8570	0.8833	-0.451%	4,198,410	-19.121%
2024-09-10	0.8946	0.9290	0.8866	0.8873	-0.794%	4,350,106	-19.486%
2024-09-09	0.8566	0.9022	0.8552	0.8944	+4.413%	3,910,113	-20.125%
2024-09-08	0.8670	0.8905	0.8487	0.8566	-1.165%	3,170,245	-16.601%
2024-09-07	0.8750	0.8762	0.8014	0.8667	-0.994%	5,810,036	-17.572%
2024-09-06	0.8782	0.8953	0.8514	0.8754	-0.330%	4,691,029	-18.392%
2024-09-05	0.8681	0.8975	0.8625	0.8783	+1.175%	4,654,010	-18.661%
2024-09-04	0.8717	0.8890	0.8167	0.8681	-0.447%	5,039,702	-17.705%
2024-09-03	0.8889	0.9217	0.8699	0.8720	-1.923%	3,901,495	-18.073%
2024-09-02	0.8963	0.9058	0.8455	0.8891	-0.814%	4,839,913	-19.649%
2024-09-01	0.9155	0.9229	0.8712	0.8964	-2.076%	2,892,774	-20.303%
2024-08-31	0.8923	0.9348	0.8842	0.9154	+2.589%	3,988,884	-21.958%
2024-08-30	0.9855	0.9904	0.8880	0.8923	-9.457%	4,300,772	-19.937%
2024-08-29	0.9827	0.9933	0.9296	0.9855	+0.295%	4,546,120	-27.509%
2024-08-28	1.0512	1.0599	0.9616	0.9826	-6.481%	4,979,364	-27.295%
2024-08-27	1.0980	1.1095	1.0429	1.0507	-4.325%	4,077,527	-32.007%
2024-08-26	1.1650	1.1719	1.0917	1.0982	-5.815%	3,380,068	-34.948%
2024-08-25	1.2084	1.2294	1.1379	1.1660	-3.501%	3,423,346	-38.731%
2024-08-24	1.1358	1.2364	1.1341	1.2083	+6.355%	3,919,359	-40.876%
2024-08-23	1.1032	1.1567	1.1003	1.1361	+2.982%	3,105,825	-37.118%
2024-08-22	1.0780	1.1311	1.0727	1.1032	+2.385%	3,446,176	-35.243%
2024-08-21	1.0513	1.0852	1.0450	1.0775	+2.395%	3,290,956	-33.698%
2024-08-20	1.0996	1.1203	1.0432	1.0523	-4.293%	3,353,718	-32.111%
2024-08-19	1.1278	1.1432	1.0938	1.0995	-2.466%	3,558,264	-35.025%
2024-08-18	1.0799	1.1372	1.0670	1.1273	+4.438%	3,220,521	-36.627%
2024-08-17	1.0105	1.0994	1.0069	1.0794	+6.744%	3,821,379	-33.815%
2024-08-16	1.0859	1.0910	1.0014	1.0112	-6.905%	4,691,762	-29.351%
2024-08-15	1.0730	1.0919	1.0450	1.0862	+1.240%	4,573,718	-34.229%
2024-08-14	1.0623	1.0987	1.0492	1.0729	+1.408%	4,347,404	-33.414%
2024-08-13	1.0816	1.0855	1.0383	1.0580	-2.173%	4,912,940	-32.476%
2024-08-12	1.0241	1.0865	0.9757	1.0815	+5.626%	4,821,156	-33.944%
2024-08-11	1.0532	1.1000	1.0154	1.0239	-2.782%	3,777,500	-30.228%
2024-08-10	1.0126	1.0578	1.0109	1.0532	+4.020%	4,432,989	-32.169%
2024-08-09	0.9987	1.0701	0.9935	1.0125	+1.392%	5,806,590	-29.442%
2024-08-08	0.9646	1.0259	0.9292	0.9986	+4.565%	3,238,119	-28.460%
2024-08-07	0.9933	1.0709	0.9391	0.9550	-3.817%	6,187,379	-25.194%
2024-08-06	0.9732	1.1000	0.9162	0.9929	+0.812%	8,963,324	-28.049%
2024-08-05	1.0486	1.1352	0.8606	0.9849	-6.245%	8,226,640	-27.465%
2024-08-04	1.1012	1.1856	1.0318	1.0505	-4.621%	5,069,696	-31.994%
2024-08-03	1.1278	1.1419	1.0709	1.1014	-2.341%	5,430,308	-35.137%
2024-08-02	1.1553	1.1887	1.0896	1.1278	-2.380%	5,181,391	-36.655%
2024-08-01	1.2542	1.2628	1.1534	1.1553	-7.598%	4,471,449	-38.163%
2024-07-31	1.3001	1.3508	1.2286	1.2503	-3.823%	3,929,277	-42.862%
2024-07-30	1.3188	1.3855	1.2853	1.3000	-1.411%	4,081,956	-45.046%
2024-07-29	1.2902	1.4519	1.2812	1.3186	+2.209%	3,560,562	-45.821%
2024-07-28	1.3090	1.3180	1.2642	1.2901	-1.346%	4,152,589	-44.624%
2024-07-27	1.3004	1.3313	1.2888	1.3077	+0.585%	3,832,531	-45.370%
2024-07-26	1.2441	1.3083	1.1868	1.3001	+4.543%	4,651,025	-45.050%
2024-07-25	1.3323	1.3415	1.2320	1.2436	-6.503%	4,404,497	-42.554%
2024-07-24	1.3234	1.3538	1.2848	1.3301	+0.689%	4,282,585	-46.290%
2024-07-23	1.4290	1.4500	1.3144	1.3210	-7.577%	3,890,645	-45.920%
2024-07-22	1.4290	1.4644	1.3793	1.4293	+0.042%	3,731,238	-50.017%
2024-07-21	1.4630	1.4688	1.4085	1.4287	-2.338%	3,050,598	-49.997%
2024-07-20	1.3985	1.4753	1.3983	1.4629	+4.612%	3,744,422	-51.165%
2024-07-19	1.3585	1.4037	1.3447	1.3984	+2.952%	3,802,295	-48.913%
2024-07-18	1.4068	1.4294	1.3582	1.3583	-3.434%	3,859,981	-47.405%
2024-07-17	1.4236	1.4444	1.3785	1.4066	-1.208%	4,074,501	-49.211%
2024-07-16	1.4012	1.4611	1.3488	1.4238	+1.620%	4,192,899	-49.824%
2024-07-15	1.3588	1.4180	1.3511	1.4011	+3.113%	3,478,669	-49.011%
2024-07-14	1.3273	1.3590	1.3078	1.3588	+2.381%	3,429,995	-47.424%
2024-07-13	1.3034	1.3561	1.2977	1.3272	+1.756%	3,407,828	-46.172%
2024-07-12	1.3173	1.3376	1.2757	1.3043	-1.054%	3,934,701	-45.227%
2024-07-11	1.3278	1.3633	1.3101	1.3182	-0.716%	3,723,437	-45.805%
2024-07-10	1.5438	1.7299	1.2881	1.3277	-14.048%	3,192,797	-46.193%
2024-07-09	1.4623	1.5833	1.4472	1.5447	+5.990%	3,546,902	-53.752%
2024-07-08	1.4461	1.5833	1.4200	1.4574	+0.621%	3,441,564	-50.981%
2024-07-07	1.4696	1.4699	1.4125	1.4484	-1.375%	2,932,588	-50.677%
2024-07-06	1.3411	1.5833	1.3285	1.4686	+9.507%	4,061,413	-51.355%
2024-07-05	1.4131	1.4391	1.1021	1.3411	-5.068%	4,729,017	-46.730%
2024-07-04	1.4923	1.4993	1.3913	1.4127	-5.372%	3,933,568	-49.430%
2024-07-03	1.5382	1.5500	1.4878	1.4929	-2.945%	3,226,571	-52.147%
2024-07-02	1.5585	1.5740	1.5335	1.5382	-1.176%	3,209,264	-53.556%
2024-07-01	1.5220	1.5743	1.5102	1.5565	+2.354%	3,062,609	-54.102%
2024-06-30	1.5260	1.5324	1.5001	1.5207	-0.354%	2,486,066	-53.022%
2024-06-29	1.5383	1.5797	1.5104	1.5261	-0.580%	3,202,248	-53.188%
2024-06-28	1.4901	1.6154	1.4761	1.5350	+3.048%	3,436,038	-53.459%
2024-06-27	1.5140	1.5282	1.4478	1.4896	-1.527%	3,243,861	-52.041%
2024-06-26	1.5125	1.5282	1.4917	1.5127	+0.020%	3,315,188	-52.773%
2024-06-25	1.4249	1.6500	1.4126	1.5124	+6.051%	4,348,228	-52.764%
2024-06-24	1.4951	1.5121	1.3801	1.4261	-4.666%	3,401,582	-49.905%
2024-06-23	1.4963	1.5121	1.4775	1.4959	+0.047%	2,392,462	-52.243%
2024-06-22	1.5265	1.5358	1.4775	1.4952	-2.326%	3,320,975	-52.220%
2024-06-21	1.5426	1.5582	1.5201	1.5308	-0.688%	3,747,999	-53.332%
2024-06-20	1.4833	1.5513	1.4785	1.5414	+3.917%	3,433,328	-53.653%
2024-06-19	1.4907	1.5496	1.4007	1.4833	-0.696%	4,067,802	-51.837%
2024-06-18	1.5900	1.6495	1.3399	1.4937	-5.997%	4,273,700	-52.172%
2024-06-17	1.5780	1.7383	1.5457	1.5890	+0.672%	3,045,875	-55.041%
2024-06-16	1.6211	1.7559	1.5287	1.5784	-2.622%	2,678,122	-54.739%
2024-06-15	1.6179	1.7384	1.5078	1.6209	+0.124%	3,587,849	-55.926%
2024-06-14	1.6438	1.6660	1.5939	1.6189	-1.521%	3,281,415	-55.871%
2024-06-13	1.7976	1.8092	1.6393	1.6439	-8.499%	3,695,472	-56.542%
2024-06-12	1.6803	1.8194	1.6322	1.7966	+6.896%	3,392,854	-60.236%
2024-06-11	1.9048	1.9059	1.6513	1.6807	-11.751%	3,342,504	-57.494%
2024-06-10	1.8785	1.9188	1.8420	1.9045	+1.400%	2,371,164	-62.489%
2024-06-09	1.8736	1.8869	1.8203	1.8782	+0.246%	2,336,147	-61.964%
2024-06-08	2.1427	2.1427	1.7293	1.8736	-12.534%	3,703,037	-61.870%
2024-06-07	2.1770	2.2132	2.0985	2.1421	-1.599%	2,438,288	-66.650%
2024-06-06	2.0699	2.2074	2.0669	2.1769	+5.169%	2,647,766	-67.183%
2024-06-05	2.0358	2.1059	2.0142	2.0699	+1.680%	2,707,795	-65.486%
2024-06-04	2.0200	2.0399	1.9723	2.0357	+0.772%	2,586,985	-64.906%
2024-06-03	2.0485	2.0559	1.9805	2.0201	-1.382%	2,756,608	-64.635%
2024-06-02	2.0315	2.0749	2.0239	2.0484	+0.852%	1,888,318	-65.124%
2024-06-01	1.9839	2.0382	1.9686	2.0311	+2.395%	2,248,074	-64.827%
2024-05-31	2.0245	2.0554	1.9771	1.9836	-2.020%	2,511,773	-63.985%
2024-05-30	2.0503	2.0853	1.9650	2.0245	-1.249%	2,524,080	-64.712%
2024-05-29	2.1204	2.1282	2.0425	2.0501	-3.320%	2,534,338	-65.153%
2024-05-28	2.0750	2.1369	1.9932	2.1205	+2.188%	2,879,722	-66.310%
2024-05-27	2.0797	2.0963	2.0031	2.0751	-0.221%	2,409,263	-65.573%
2024-05-26	2.1021	2.1171	2.0419	2.0797	-1.061%	2,125,808	-65.649%
2024-05-25	1.9984	2.1375	1.9715	2.1020	+5.184%	2,406,787	-66.013%
2024-05-24	1.9522	2.0647	1.8311	1.9984	+2.361%	3,669,186	-64.251%
2024-05-23	2.0740	2.0881	1.9100	1.9523	-5.863%	2,885,093	-63.407%
2024-05-22	2.1260	2.1677	2.0284	2.0739	-2.396%	2,962,972	-65.553%
2024-05-21	1.9562	2.2009	1.9513	2.1248	+8.619%	3,308,278	-66.378%
2024-05-20	1.9717	1.9967	1.8872	1.9562	-0.791%	2,246,959	-63.480%
2024-05-19	2.0597	2.0660	1.9549	1.9718	-4.300%	1,853,212	-63.769%
2024-05-18	2.0678	2.0813	2.0188	2.0604	-0.353%	2,358,044	-65.327%
2024-05-17	1.9994	2.0726	1.9805	2.0677	+3.416%	2,652,900	-65.450%
2024-05-16	1.9906	2.0704	1.9548	1.9994	+0.488%	2,837,893	-64.269%
2024-05-15	1.9031	1.9993	1.8518	1.9897	+4.550%	2,659,823	-64.095%
2024-05-14	2.0024	2.0362	1.8644	1.9031	-4.959%	2,876,056	-62.461%
2024-05-13	2.0374	2.0572	1.9256	2.0024	-1.713%	2,299,063	-64.323%
2024-05-12	2.0433	2.0632	2.0003	2.0373	-0.299%	1,709,706	-64.934%
2024-05-11	2.1003	2.1007	2.0026	2.0434	-2.765%	2,472,560	-65.039%
2024-05-10	2.1207	2.2192	2.0872	2.1015	-0.905%	2,294,263	-66.005%
2024-05-09	2.1317	2.1512	2.0586	2.1207	-0.507%	2,296,804	-66.313%
2024-05-08	2.1595	2.1715	2.0461	2.1315	-1.292%	2,401,797	-66.484%
2024-05-07	2.2190	2.2286	2.1201	2.1594	-2.703%	2,499,338	-66.917%
2024-05-06	2.2896	2.3153	2.1816	2.2194	-3.058%	2,030,473	-67.811%

.dark-mode .XnWlQq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XnWlQq{ color: #333333; background-color: white; border: 2px solid #333333; }DYDXUSDTDYDX / Tether USDcrypto Huobi

DYDXUSDT
DYDX / Tether USD
crypto Huobi