Dark

DOTEUR
Polkadot / Euro
crypto Composite

Real-time

Jan 16, 2026 2:40:20 PM EST

1.803EUR-0.934%(-0.017)146,584DOT265,899EUR

1.803Bid 1.804Ask 0.001Spread

Composite
1.803 Binance
1.803 Coinbase
1.810 Bitstamp
1.814 OKX
1.805

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-16	1.8200	1.9210	1.7730	1.8030	-1.097%	122,669	0.000%
2026-01-15	1.9100	1.9490	1.8000	1.8230	-4.555%	193,675	-1.097%
2026-01-14	1.9640	1.9930	1.8900	1.9100	-2.051%	194,773	-5.602%
2026-01-13	1.7580	2.0100	1.7580	1.9500	+10.795%	434,546	-7.538%
2026-01-12	1.7770	1.8420	1.7300	1.7600	-1.124%	191,255	+2.443%
2026-01-11	1.7980	1.8240	1.7490	1.7800	-1.001%	108,711	+1.292%
2026-01-10	1.7900	1.8300	1.7790	1.7980	+0.447%	93,070	+0.278%
2026-01-09	1.8200	1.8680	1.7600	1.7900	-1.105%	210,896	+0.726%
2026-01-08	1.8320	1.9500	1.7800	1.8100	-1.470%	115,734	-0.387%
2026-01-07	1.9000	1.9220	1.8100	1.8370	-4.323%	106,288	-1.851%
2026-01-06	1.8900	1.9620	1.8000	1.9200	+1.749%	173,847	-6.094%
2026-01-05	1.8300	1.9100	1.7900	1.8870	+3.115%	169,307	-4.452%
2026-01-04	1.8180	1.8750	1.8000	1.8300	+0.605%	55,008	-1.475%
2026-01-03	1.8500	1.8960	1.7980	1.8190	-1.729%	139,624	-0.880%
2026-01-02	1.7000	1.8510	1.6700	1.8510	+8.882%	124,932	-2.593%
2026-01-01	1.5200	1.7250	1.5000	1.7000	+11.695%	151,794	+6.059%
2025-12-31	1.5400	1.5790	1.4990	1.5220	-1.169%	72,009	+18.463%
2025-12-30	1.5500	1.5710	1.5232	1.5400	-0.517%	171,758	+17.078%
2025-12-29	1.5700	1.6155	1.5400	1.5480	-0.769%	353,130	+16.473%
2025-12-28	1.6300	1.6300	1.5500	1.5600	-4.118%	385,241	+15.577%
2025-12-27	1.4700	1.6340	1.4630	1.6270	+10.756%	622,770	+10.817%
2025-12-26	1.4300	1.5080	1.4030	1.4690	+2.584%	447,506	+22.737%
2025-12-25	1.4800	1.5100	1.4200	1.4320	-3.309%	259,914	+25.908%
2025-12-24	1.4900	1.5290	1.4477	1.4810	-1.201%	478,160	+21.742%
2025-12-23	1.5100	1.5440	1.4690	1.4990	-0.860%	503,302	+20.280%
2025-12-22	1.5400	1.5880	1.4920	1.5120	-1.691%	455,441	+19.246%
2025-12-21	1.5700	1.5810	1.4940	1.5380	-1.913%	341,737	+17.230%
2025-12-20	1.5700	1.5950	1.5600	1.5680	-1.073%	272,043	+14.987%
2025-12-19	1.5000	1.6040	1.4830	1.5850	+5.456%	662,301	+13.754%
2025-12-18	1.5500	1.6310	1.4670	1.5030	-2.148%	1,014,988	+19.960%
2025-12-17	1.6100	1.6618	1.5200	1.5360	-4.833%	790,875	+17.383%
2025-12-16	1.6200	1.6523	1.5870	1.6140	-0.062%	528,614	+11.710%
2025-12-15	1.6700	1.7560	1.5600	1.6150	-3.061%	903,151	+11.641%
2025-12-14	1.7300	1.7940	1.6466	1.6660	-3.588%	611,239	+8.223%
2025-12-13	1.7200	1.8300	1.7130	1.7280	+0.524%	199,916	+4.340%
2025-12-12	1.7600	1.8210	1.6590	1.7190	-2.606%	436,445	+4.887%
2025-12-11	1.8700	1.8750	1.7100	1.7650	-5.867%	601,242	+2.153%
2025-12-10	1.9700	1.9820	1.8660	1.8750	-4.774%	595,246	-3.840%
2025-12-09	1.8300	2.0540	1.7950	1.9690	+7.772%	606,019	-8.431%
2025-12-08	1.8000	1.8800	1.7920	1.8270	+2.468%	422,100	-1.314%
2025-12-07	1.8300	1.8770	1.7500	1.7830	-2.408%	369,154	+1.122%
2025-12-06	1.8200	1.8700	1.7956	1.8270	+0.440%	266,436	-1.314%
2025-12-05	1.9600	1.9800	1.7900	1.8190	-7.665%	738,778	-0.880%
2025-12-04	2.0300	2.0400	1.9270	1.9700	-2.812%	742,438	-8.477%
2025-12-03	1.9400	2.0540	1.9120	2.0270	+4.809%	356,640	-11.051%
2025-12-02	1.7600	1.9700	1.7500	1.9340	+9.886%	507,135	-6.774%
2025-12-01	1.9000	1.9050	1.6880	1.7600	-7.708%	868,583	+2.443%
2025-11-30	1.9500	1.9800	1.9018	1.9070	-1.954%	260,843	-5.454%
2025-11-29	1.9700	1.9816	1.9235	1.9450	-1.319%	258,173	-7.301%
2025-11-28	2.0200	2.0690	1.9520	1.9710	-2.281%	429,458	-8.524%
2025-11-27	2.0200	2.0880	1.9921	2.0170	-0.198%	314,541	-10.610%
2025-11-26	1.9900	2.0500	1.9380	2.0210	+1.151%	428,176	-10.787%
2025-11-25	2.0300	2.0450	1.8820	1.9980	-1.722%	559,837	-9.760%
2025-11-24	1.9600	2.1980	1.9400	2.0330	+3.724%	606,061	-11.313%
2025-11-23	2.0100	2.0970	1.9570	1.9600	-2.390%	894,577	-8.010%
2025-11-22	2.0400	2.0950	1.9510	2.0080	-1.713%	375,903	-10.209%
2025-11-21	2.2100	2.2430	1.9605	2.0430	-7.305%	1,047,929	-11.747%
2025-11-20	2.3300	2.4430	2.1700	2.2040	-5.772%	756,456	-18.194%
2025-11-19	2.3700	2.3880	2.2260	2.3390	-1.681%	479,912	-22.916%
2025-11-18	2.3000	2.4190	2.2531	2.3790	+4.114%	363,158	-24.212%
2025-11-17	2.4000	2.4680	2.2610	2.2850	-5.029%	491,401	-21.094%
2025-11-16	2.4400	2.4960	2.3170	2.4060	-1.836%	507,276	-25.062%
2025-11-15	2.4200	2.5990	2.4200	2.4510	+1.281%	352,998	-26.438%
2025-11-14	2.4500	2.5090	2.3670	2.4200	-1.426%	656,448	-25.496%
2025-11-13	2.5200	2.6260	2.3764	2.4550	-2.657%	560,731	-26.558%
2025-11-12	2.6400	2.7350	2.4830	2.5220	-4.325%	396,967	-28.509%
2025-11-11	2.8300	2.9270	2.6250	2.6360	-6.492%	703,156	-31.601%
2025-11-10	2.7900	2.8650	2.7000	2.8190	+0.715%	697,049	-36.041%
2025-11-09	2.8100	2.8600	2.6200	2.7990	-0.533%	564,079	-35.584%
2025-11-08	2.8200	3.0500	2.6670	2.8140	+0.464%	1,588,215	-35.928%
2025-11-07	2.3100	2.8830	2.3078	2.8010	+21.360%	1,988,314	-35.630%
2025-11-06	2.3100	2.3400	2.1940	2.3080	-0.902%	1,271,906	-21.880%
2025-11-05	2.1900	2.3320	2.0752	2.3290	+5.912%	912,200	-22.585%
2025-11-04	2.2400	2.3120	2.0368	2.1990	-1.830%	2,059,126	-18.008%
2025-11-03	2.5900	2.5940	2.1606	2.2400	-13.514%	1,418,563	-19.509%
2025-11-02	2.5700	2.6100	2.4820	2.5900	+0.817%	521,122	-30.386%
2025-11-01	2.5000	2.5880	2.4800	2.5690	+2.966%	622,911	-29.817%
2025-10-31	2.4800	2.5980	2.4540	2.4950	+0.483%	344,285	-27.735%
2025-10-30	2.6600	2.6840	2.4060	2.4830	-6.443%	2,098,006	-27.386%
2025-10-29	2.6200	2.7400	2.6005	2.6540	+1.105%	831,790	-32.065%
2025-10-28	2.6900	2.7440	2.5690	2.6250	-2.125%	631,809	-31.314%
2025-10-27	2.7400	2.7930	2.6780	2.6820	-2.188%	501,379	-32.774%
2025-10-26	2.6500	2.7810	2.6300	2.7420	+2.774%	361,667	-34.245%
2025-10-25	2.6400	2.6710	2.6040	2.6680	+0.490%	240,922	-32.421%
2025-10-24	2.5800	2.6917	2.5780	2.6550	+2.708%	495,519	-32.090%
2025-10-23	2.5200	2.6220	2.5120	2.5850	+2.742%	411,592	-30.251%
2025-10-22	2.5900	2.6610	2.4390	2.5160	-2.782%	572,801	-28.339%
2025-10-21	2.6500	2.7480	2.5400	2.5880	-2.524%	251,855	-30.332%
2025-10-20	2.5800	2.6870	2.5320	2.6550	+2.827%	338,125	-32.090%
2025-10-19	2.5200	2.6360	2.4790	2.5820	+2.420%	580,873	-30.170%
2025-10-18	2.4800	2.5520	2.4800	2.5210	+1.367%	590,109	-28.481%
2025-10-17	2.5800	2.6130	2.1200	2.4870	-3.455%	1,204,926	-27.503%
2025-10-16	2.7000	2.8000	2.5400	2.5760	-4.593%	1,077,127	-30.008%
2025-10-15	2.7900	2.8800	2.6524	2.7000	-3.537%	841,227	-33.222%
2025-10-14	2.9300	2.9430	2.6558	2.7990	-4.144%	1,007,684	-35.584%
2025-10-13	2.8000	2.9950	2.7580	2.9200	+4.435%	1,055,076	-38.253%
2025-10-12	2.6100	2.9200	2.5379	2.7960	+6.636%	1,359,579	-35.515%
2025-10-11	2.7500	2.9850	2.5070	2.6220	+2.542%	2,260,457	-31.236%
2025-10-10	3.5300	3.7950	0.6620	2.5570	-27.234%	3,088,182	-29.488%
2025-10-09	3.6100	3.6100	3.4320	3.5140	-2.524%	116,106	-48.691%
2025-10-08	3.5600	3.6540	3.4990	3.6050	+1.464%	311,767	-49.986%
2025-10-07	3.7400	3.7800	3.5100	3.5530	-5.051%	277,617	-49.254%
2025-10-06	3.5000	3.7870	3.5000	3.7420	+6.428%	355,803	-51.817%
2025-10-05	3.5600	3.7010	3.4639	3.5160	-1.650%	182,789	-48.720%
2025-10-04	3.6800	3.6800	3.5146	3.5750	-2.774%	176,482	-49.566%
2025-10-03	3.6700	3.7260	3.2700	3.6770	+0.136%	786,839	-50.965%
2025-10-02	3.5200	3.7040	3.4965	3.6720	+4.526%	571,252	-50.899%
2025-10-01	3.3400	3.5200	3.3100	3.5130	+5.527%	471,653	-48.676%
2025-09-30	3.4000	3.4060	3.2431	3.3290	-2.031%	272,085	-45.840%
2025-09-29	3.4200	3.4680	3.2900	3.3980	-0.527%	377,063	-46.939%
2025-09-28	3.3200	3.4440	3.2470	3.4160	+2.583%	289,249	-47.219%
2025-09-27	3.3600	3.3600	3.2938	3.3300	-0.597%	187,936	-45.856%
2025-09-26	3.2800	3.4000	3.2400	3.3500	+2.666%	261,372	-46.179%
2025-09-25	3.4000	3.4150	3.2390	3.2630	-3.831%	573,773	-44.744%
2025-09-24	3.3600	3.5060	3.2992	3.3930	+0.982%	371,075	-46.861%
2025-09-23	3.4300	3.4440	3.3420	3.3600	-1.926%	337,871	-46.339%
2025-09-22	3.6400	3.6490	3.2500	3.4260	-5.672%	648,884	-47.373%
2025-09-21	3.7100	3.7410	3.6060	3.6320	-1.944%	313,557	-50.358%
2025-09-20	3.7200	3.8020	3.6530	3.7040	-0.296%	341,496	-51.323%
2025-09-19	3.8500	4.1420	3.6845	3.7150	-3.707%	863,410	-51.467%
2025-09-18	3.7300	3.9000	3.6900	3.8580	+3.877%	588,229	-53.266%
2025-09-17	3.5800	3.7480	3.4920	3.7140	+3.685%	289,636	-51.454%
2025-09-16	3.5200	3.6930	3.4890	3.5820	+1.732%	273,727	-49.665%
2025-09-15	3.6800	3.7540	3.4900	3.5210	-4.373%	339,245	-48.793%
2025-09-14	3.8200	3.8210	3.6390	3.6820	-3.638%	223,667	-51.032%
2025-09-13	3.6800	3.9370	3.6650	3.8210	+3.803%	568,706	-52.813%
2025-09-12	3.6200	3.6900	3.5432	3.6810	+1.939%	752,283	-51.019%
2025-09-11	3.5900	3.6380	3.4790	3.6110	+0.278%	219,013	-50.069%
2025-09-10	3.5400	3.6130	3.4650	3.6010	+1.723%	396,681	-49.931%
2025-09-09	3.4400	3.5640	3.4010	3.5400	+2.967%	223,916	-49.068%
2025-09-08	3.4200	3.5100	3.4000	3.4380	+0.673%	283,263	-47.557%
2025-09-07	3.2700	3.4940	3.2660	3.4150	+4.307%	450,341	-47.204%
2025-09-06	3.2700	3.3200	3.2300	3.2740	0.000%	99,905	-44.930%
2025-09-05	3.2300	3.3570	3.2200	3.2740	+1.300%	261,128	-44.930%
2025-09-04	3.3200	3.3240	3.2021	3.2320	-2.386%	248,388	-44.214%
2025-09-03	3.2800	3.3460	3.2570	3.3110	+1.007%	203,405	-45.545%
2025-09-02	3.1500	3.2880	3.1440	3.2780	+4.295%	241,062	-44.997%
2025-09-01	3.2000	3.3120	3.0876	3.1430	-3.024%	668,121	-42.634%
2025-08-31	3.2900	3.3170	3.1980	3.2410	-0.705%	359,118	-44.369%
2025-08-30	3.2300	3.3050	3.1800	3.2640	+0.679%	119,161	-44.761%
2025-08-29	3.4100	3.4270	3.1860	3.2420	-4.675%	595,376	-44.386%
2025-08-28	3.2900	3.4450	3.2700	3.4010	+1.735%	271,922	-46.986%
2025-08-27	3.3400	3.3940	3.2843	3.3430	+0.150%	421,791	-46.066%
2025-08-26	3.2100	3.3740	3.1870	3.3380	+3.826%	142,683	-45.986%
2025-08-25	3.5300	3.5410	3.1770	3.2150	-8.222%	200,313	-43.919%
2025-08-24	3.5900	3.6400	3.3270	3.5030	-2.287%	202,911	-48.530%
2025-08-23	3.5400	3.6160	3.4170	3.5850	+1.100%	73,450	-49.707%
2025-08-22	3.2700	3.5780	3.1780	3.5460	+8.840%	253,598	-49.154%
2025-08-21	3.3300	3.3650	3.2490	3.2580	-2.221%	108,113	-44.659%
2025-08-20	3.2000	3.3620	3.1800	3.3320	+4.419%	238,329	-45.888%
2025-08-19	3.3600	3.4000	3.1890	3.1910	-4.860%	243,130	-43.497%
2025-08-18	3.4700	3.4710	3.2810	3.3540	-3.203%	154,960	-46.243%
2025-08-17	3.3900	3.5860	3.3620	3.4650	+2.303%	87,382	-47.965%
2025-08-16	3.3300	3.4200	3.3280	3.3870	+1.651%	82,986	-46.767%
2025-08-15	3.4300	3.5200	3.2670	3.3320	-2.885%	456,648	-45.888%
2025-08-14	3.6500	3.7310	3.3540	3.4310	-5.716%	288,080	-47.450%
2025-08-13	3.5600	3.6970	3.4630	3.6390	+2.826%	454,561	-50.453%
2025-08-12	3.3200	3.6260	3.2920	3.5390	+6.308%	195,980	-49.053%
2025-08-11	3.4700	3.5720	3.2880	3.3290	-4.146%	185,870	-45.840%
2025-08-10	3.5400	3.5740	3.3840	3.4730	-2.059%	110,521	-48.085%
2025-08-09	3.4200	3.5810	3.4100	3.5460	+3.806%	200,064	-49.154%
2025-08-08	3.3100	3.4320	3.2620	3.4160	+3.078%	1,185,822	-47.219%
2025-08-07	3.1500	3.3150	3.1200	3.3140	+4.807%	276,665	-45.594%
2025-08-06	3.1200	3.2180	3.0700	3.1620	+0.990%	177,710	-42.979%
2025-08-05	3.2100	3.2240	3.0580	3.1310	-2.461%	279,134	-42.415%
2025-08-04	3.1200	3.2480	3.1100	3.2100	+2.556%	302,702	-43.832%
2025-08-03	3.0300	3.1320	2.9901	3.1300	+3.334%	176,198	-42.396%
2025-08-02	3.0700	3.1360	2.9620	3.0290	-1.368%	235,620	-40.475%
2025-08-01	3.2300	3.2600	2.9683	3.0710	-4.449%	569,627	-41.289%
2025-07-31	3.3300	3.4800	3.2140	3.2140	-3.599%	94,815	-43.902%
2025-07-30	3.3800	3.3880	3.1770	3.3340	-1.361%	165,646	-45.921%
2025-07-29	3.4100	3.5320	3.3000	3.3800	-1.054%	195,077	-46.657%
2025-07-28	3.6000	3.6710	3.3900	3.4160	-5.269%	141,046	-47.219%
2025-07-27	3.5100	3.6150	3.5000	3.6060	+2.735%	84,766	-50.000%
2025-07-26	3.4800	3.5770	3.4670	3.5100	+0.602%	63,314	-48.632%
2025-07-25	3.4000	3.5000	3.2950	3.4890	+2.708%	258,226	-48.323%
2025-07-24	3.4900	3.5650	3.3100	3.3970	-2.721%	410,186	-46.924%
2025-07-23	3.8700	3.8740	3.4000	3.4920	-9.930%	355,051	-48.368%
2025-07-22	3.8500	3.8850	3.6590	3.8770	+0.649%	196,319	-53.495%
2025-07-21	3.8500	4.0000	3.7790	3.8520	0.000%	240,125	-53.193%
2025-07-20	3.7900	3.9700	3.7390	3.8520	+1.422%	152,408	-53.193%
2025-07-19	3.6400	3.8800	3.5550	3.7980	+4.369%	117,682	-52.528%
2025-07-18	3.6700	3.9800	3.5580	3.6390	-0.628%	327,491	-50.453%
2025-07-17	3.5800	3.7020	3.4990	3.6620	+2.291%	145,540	-50.765%
2025-07-16	3.5100	3.6700	3.4510	3.5800	+2.023%	329,468	-49.637%
2025-07-15	3.3800	3.5420	3.2570	3.5090	+3.847%	172,717	-48.618%
2025-07-14	3.4100	3.5800	3.3400	3.3790	-0.764%	167,570	-46.641%
2025-07-13	3.2900	3.4520	3.2900	3.4050	+2.746%	64,903	-47.048%
2025-07-12	3.3300	3.5030	3.2300	3.3140	-0.331%	92,048	-45.594%
2025-07-11	3.3100	3.5090	3.2400	3.3250	+0.332%	163,138	-45.774%
2025-07-10	3.0900	3.3170	3.0590	3.3140	+7.493%	136,979	-45.594%
2025-07-09	2.9400	3.1300	2.9170	3.0830	+5.007%	136,433	-41.518%
2025-07-08	2.8700	2.9660	2.8330	2.9360	+2.264%	162,641	-38.590%
2025-07-07	2.8800	2.9200	2.8450	2.8710	-0.209%	125,219	-37.200%
2025-07-06	2.8500	2.9250	2.8300	2.8770	+0.983%	205,370	-37.331%
2025-07-05	2.8600	2.8800	2.8100	2.8490	-0.280%	103,350	-36.715%
2025-07-04	3.0100	3.0300	2.8159	2.8570	-5.020%	299,923	-36.892%
2025-07-03	3.0100	3.1040	2.9737	3.0080	-0.066%	297,129	-40.060%
2025-07-02	2.7800	3.0720	2.7500	3.0100	+8.234%	420,253	-40.100%
2025-07-01	2.8800	2.9680	2.7600	2.7810	-3.672%	434,072	-35.167%
2025-06-30	3.0300	3.0350	2.8540	2.8870	-4.751%	167,769	-37.548%
2025-06-29	2.9200	3.0560	2.8880	3.0310	+4.051%	54,661	-40.515%
2025-06-28	2.8700	2.9230	2.8460	2.9130	+1.746%	32,223	-38.105%
2025-06-27	2.8200	2.8960	2.8000	2.8630	+1.309%	133,222	-37.024%
2025-06-26	2.8700	2.9370	2.7900	2.8260	-1.396%	214,571	-36.200%
2025-06-25	2.9600	2.9800	2.8660	2.8660	-2.913%	144,721	-37.090%
2025-06-24	2.9500	3.0520	2.9200	2.9520	+0.068%	234,139	-38.923%
2025-06-23	2.7400	2.9520	2.7000	2.9500	+7.546%	206,997	-38.881%
2025-06-22	2.8900	2.9220	2.6100	2.7430	-4.988%	291,791	-34.269%
2025-06-21	2.9900	3.0470	2.7920	2.8870	-3.056%	117,103	-37.548%
2025-06-20	3.0900	3.1100	2.8900	2.9780	-3.217%	177,760	-39.456%
2025-06-19	3.1600	3.1880	3.0520	3.0770	-2.006%	110,124	-41.404%
2025-06-18	3.2400	3.2900	3.1100	3.1400	-3.385%	149,835	-42.580%
2025-06-17	3.3200	3.4920	3.1850	3.2500	-2.256%	144,333	-44.523%
2025-06-16	3.3100	3.5160	3.2800	3.3250	+0.302%	164,051	-45.774%
2025-06-15	3.2800	3.3660	3.2350	3.3150	+1.129%	59,900	-45.611%
2025-06-14	3.3200	3.3300	3.2230	3.2780	-1.502%	56,628	-44.997%
2025-06-13	3.3700	3.3750	3.1770	3.3280	-1.393%	202,411	-45.823%
2025-06-12	3.6400	3.6510	3.3750	3.3750	-7.357%	188,772	-46.578%
2025-06-11	3.7600	3.7900	3.6070	3.6430	-2.359%	144,884	-50.508%
2025-06-10	3.6400	3.7740	3.5900	3.7310	+2.472%	148,037	-51.675%
2025-06-09	3.5300	3.6440	3.4730	3.6410	+3.261%	150,641	-50.481%
2025-06-08	3.5300	3.6102	3.4930	3.5260	-0.057%	140,598	-48.866%
2025-06-07	3.4100	3.5800	3.3990	3.5280	+3.400%	59,038	-48.895%
2025-06-06	3.3400	3.5060	3.3210	3.4120	+2.217%	101,792	-47.157%
2025-06-05	3.5100	3.5650	3.2700	3.3380	-5.224%	351,221	-45.986%
2025-06-04	3.6400	3.7100	3.4930	3.5220	-3.109%	193,783	-48.807%
2025-06-03	3.6300	3.7010	3.6050	3.6350	+0.359%	281,576	-50.399%
2025-06-02	3.5800	3.6430	3.4600	3.6220	+1.117%	341,140	-50.221%
2025-06-01	3.5800	3.6400	3.5080	3.5820	-0.528%	344,037	-49.665%
2025-05-31	3.5700	3.7160	3.4400	3.6010	+0.643%	384,750	-49.931%
2025-05-30	3.8100	3.8490	3.5360	3.5780	-6.065%	742,518	-49.609%
2025-05-29	4.0900	4.1630	3.8090	3.8090	-6.413%	199,871	-52.665%
2025-05-28	4.0000	4.1210	3.9180	4.0700	+1.775%	316,383	-55.700%
2025-05-27	3.9200	4.0700	3.8300	3.9990	+1.989%	287,313	-54.914%
2025-05-26	3.9800	4.0540	3.8900	3.9210	-1.532%	136,663	-54.017%
2025-05-25	4.0000	4.0190	3.8300	3.9820	-0.425%	155,627	-54.721%
2025-05-24	4.0100	4.1200	3.9780	3.9990	-0.274%	129,656	-54.914%
2025-05-23	4.3800	4.5200	3.9900	4.0100	-8.573%	586,639	-55.037%
2025-05-22	4.1800	4.4060	4.1750	4.3860	+4.753%	535,183	-58.892%
2025-05-21	4.1500	4.2960	4.0700	4.1870	+0.794%	779,318	-56.938%
2025-05-20	4.1000	4.2020	4.0190	4.1540	+1.540%	566,887	-56.596%
2025-05-19	4.2900	4.3020	3.9400	4.0910	-4.860%	511,864	-55.928%
2025-05-18	4.1300	4.4100	4.0390	4.3000	+3.940%	200,685	-58.070%
2025-05-17	4.2600	4.3300	4.0850	4.1370	-3.341%	199,735	-56.418%
2025-05-16	4.2600	4.5210	4.2200	4.2800	+0.281%	326,375	-57.874%
2025-05-15	4.4600	4.4920	4.1830	4.2680	-3.722%	440,607	-57.755%
2025-05-14	4.6500	4.7210	4.4060	4.4330	-4.708%	491,606	-59.328%
2025-05-13	4.5600	4.7210	4.3430	4.6520	+1.750%	256,366	-61.242%
2025-05-12	4.5400	4.8340	4.4120	4.5720	+0.594%	264,880	-60.564%
2025-05-11	4.7200	4.7560	4.4000	4.5450	-3.769%	214,193	-60.330%
2025-05-10	4.3000	4.7230	4.2630	4.7230	+11.260%	315,943	-61.825%
2025-05-09	3.9600	4.3380	3.8900	4.2450	+7.278%	296,776	-57.527%
2025-05-08	3.5100	3.9950	3.5070	3.9570	+12.255%	310,392	-54.435%
2025-05-07	3.5000	3.5600	3.4200	3.5250	+0.657%	303,319	-48.851%
2025-05-06	3.4600	3.5080	3.3770	3.5020	+1.068%	481,799	-48.515%
2025-05-05	3.4700	3.5520	3.4340	3.4650	-0.087%	315,905	-47.965%
2025-05-04	3.5700	3.5900	3.4550	3.4680	-2.939%	232,070	-48.010%
2025-05-03	3.6800	3.6930	3.5570	3.5730	-2.430%	138,970	-49.538%
2025-05-02	3.7000	3.7950	3.6520	3.6620	-0.893%	338,929	-50.765%
2025-05-01	3.6000	3.7600	3.5900	3.6950	+2.724%	205,233	-51.204%
2025-04-30	3.6400	3.6700	3.5470	3.5970	-1.263%	143,806	-49.875%
2025-04-29	3.7200	3.8010	3.6030	3.6430	-1.964%	102,033	-50.508%
2025-04-28	3.6100	3.7590	3.5350	3.7160	+2.908%	158,576	-51.480%
2025-04-27	3.7500	3.7780	3.5730	3.6110	-3.809%	136,849	-50.069%
2025-04-26	3.7500	3.8420	3.7010	3.7540	+0.133%	116,131	-51.971%
2025-04-25	3.7600	3.8540	3.7100	3.7490	-0.133%	177,171	-51.907%
2025-04-24	3.6200	3.7670	3.4570	3.7540	+4.075%	201,474	-51.971%
2025-04-23	3.5400	3.6780	3.5090	3.6070	+2.239%	477,411	-50.014%
2025-04-22	3.2800	3.5540	3.2050	3.5280	+7.659%	209,844	-48.895%
2025-04-21	3.4000	3.4500	3.2740	3.2770	-3.219%	125,428	-44.980%
2025-04-20	3.4100	3.4670	3.3300	3.3860	-0.616%	121,029	-46.751%
2025-04-19	3.2200	3.4140	3.2030	3.4070	+4.573%	72,740	-47.080%
2025-04-18	3.2000	3.2930	3.1780	3.2580	+2.550%	76,634	-44.659%
2025-04-17	3.1200	3.2560	3.1140	3.1770	+2.286%	112,870	-43.248%
2025-04-16	3.1100	3.1800	3.0530	3.1060	-0.353%	175,220	-41.951%
2025-04-15	3.2400	3.2950	3.1160	3.1170	-3.618%	113,227	-42.156%
2025-04-14	3.2400	3.3750	3.1870	3.2340	+0.279%	142,736	-44.249%
2025-04-13	3.2800	3.3700	3.1800	3.2250	-1.346%	114,448	-44.093%
2025-04-12	3.1400	3.3080	3.1050	3.2690	+4.541%	73,152	-44.846%
2025-04-11	3.0700	3.1810	3.0390	3.1270	+1.592%	213,273	-42.341%
2025-04-10	3.3300	3.3300	3.0250	3.0780	-7.373%	238,994	-41.423%
2025-04-09	3.0700	3.4300	2.9450	3.3230	+7.995%	665,533	-45.742%
2025-04-08	3.2900	3.3770	3.0400	3.0770	-6.531%	372,122	-41.404%
2025-04-07	3.3400	3.4080	2.9800	3.2920	-1.819%	766,856	-45.231%
2025-04-06	3.6000	3.6780	3.2666	3.3530	-7.196%	385,356	-46.227%
2025-04-05	3.6800	3.7110	3.5570	3.6130	-1.794%	122,988	-50.097%
2025-04-04	3.6700	3.7600	3.5750	3.6790	+0.027%	148,770	-50.992%
2025-04-03	3.6300	3.7600	3.4650	3.6780	+0.850%	191,823	-50.979%
2025-04-02	3.8600	3.9030	3.6080	3.6470	-5.543%	196,172	-50.562%
2025-04-01	3.7200	3.9600	3.7090	3.8610	+3.986%	91,469	-53.302%
2025-03-31	3.7400	3.7900	3.6500	3.7130	-0.402%	100,664	-51.441%
2025-03-30	3.7400	3.8600	3.6900	3.7280	-0.560%	79,538	-51.636%
2025-03-29	3.9500	3.9800	3.6950	3.7490	-5.161%	233,009	-51.907%
2025-03-28	4.2800	4.3020	3.9250	3.9530	-7.920%	117,071	-54.389%
2025-03-27	4.3700	4.4190	4.1690	4.2930	-1.717%	143,633	-58.001%
2025-03-26	4.3000	4.4180	4.2600	4.3680	+1.581%	137,986	-58.723%
2025-03-25	4.2800	4.3700	4.2460	4.3000	+0.467%	89,405	-58.070%
2025-03-24	4.1500	4.4710	4.1300	4.2800	+2.959%	189,623	-57.874%
2025-03-23	4.1100	4.2310	4.0690	4.1570	+1.613%	80,081	-56.627%
2025-03-22	4.1600	4.2020	4.0860	4.0910	-1.469%	76,079	-55.928%
2025-03-21	4.0600	4.2400	4.0400	4.1520	+2.849%	161,925	-56.575%
2025-03-20	4.1700	4.1840	3.9890	4.0370	-2.887%	82,307	-55.338%
2025-03-19	4.0800	4.2130	4.0590	4.1570	+1.464%	156,114	-56.627%
2025-03-18	3.9900	4.1250	3.8770	4.0970	+2.272%	116,305	-55.992%
2025-03-17	3.9800	4.1250	3.9524	4.0060	+1.341%	178,145	-54.993%
2025-03-16	4.0000	4.0130	3.8480	3.9530	-1.323%	131,468	-54.389%
2025-03-15	3.8500	4.0720	3.8400	4.0060	+4.187%	89,091	-54.993%
2025-03-14	3.6600	3.8900	3.6590	3.8450	+4.768%	218,809	-53.108%
2025-03-13	3.6400	3.7860	3.5220	3.6700	+0.935%	174,411	-50.872%
2025-03-12	3.7100	3.7530	3.5290	3.6360	-1.836%	237,868	-50.413%
2025-03-11	3.5700	3.7730	3.3800	3.7040	+3.841%	320,807	-51.323%
2025-03-10	3.7000	3.9950	3.4900	3.5670	-3.176%	538,988	-49.453%
2025-03-09	3.9600	4.0980	3.6714	3.6840	-7.414%	340,734	-51.059%
2025-03-08	4.0700	4.1050	3.9390	3.9790	-2.067%	71,666	-54.687%
2025-03-07	4.1100	4.3130	3.9100	4.0630	-1.144%	276,602	-55.624%
2025-03-06	4.2000	4.3210	4.0280	4.1100	-2.282%	185,983	-56.131%
2025-03-05	4.0700	4.2540	4.0100	4.2060	+2.937%	174,093	-57.133%
2025-03-04	4.2500	4.3020	3.8200	4.0860	-4.174%	242,608	-55.874%
2025-03-03	5.0200	5.0550	4.2200	4.2640	-14.600%	248,835	-57.716%
2025-03-02	4.4800	5.0210	4.4150	4.9930	+11.302%	300,180	-63.889%
2025-03-01	4.5300	4.6420	4.3680	4.4860	-1.558%	117,180	-59.808%
2025-02-28	4.7200	4.7420	4.2830	4.5570	-3.719%	187,417	-60.434%
2025-02-27	4.5300	4.9600	4.4940	4.7330	+4.550%	192,486	-61.906%
2025-02-26	4.4200	4.6840	4.3600	4.5270	+2.537%	179,658	-60.172%
2025-02-25	4.2200	4.5240	3.9560	4.4150	+2.986%	846,262	-59.162%
2025-02-24	4.7300	4.7500	4.1500	4.2870	-9.270%	589,319	-57.943%
2025-02-23	4.8200	4.9100	4.6800	4.7250	-2.174%	74,726	-61.841%
2025-02-22	4.8300	4.9900	4.8000	4.8300	-0.474%	199,642	-62.671%
2025-02-21	4.8200	5.1030	4.7360	4.8530	+0.936%	223,483	-62.848%
2025-02-20	4.6900	4.8300	4.6730	4.8080	+2.298%	231,943	-62.500%
2025-02-19	4.5600	4.7000	4.4810	4.7000	+2.980%	156,292	-61.638%
2025-02-18	4.6700	4.6960	4.3650	4.5640	-2.790%	216,843	-60.495%
2025-02-17	4.6600	4.8400	4.5600	4.6950	+0.881%	265,777	-61.597%
2025-02-16	4.7900	4.8140	4.6080	4.6540	-2.165%	131,104	-61.259%
2025-02-15	4.9300	4.9800	4.7500	4.7570	-4.035%	127,353	-62.098%
2025-02-14	4.9100	5.1350	4.8800	4.9570	+1.060%	250,249	-63.627%
2025-02-13	5.0300	5.0710	4.8590	4.9050	-2.388%	255,083	-63.242%
2025-02-12	4.6400	5.1310	4.6080	5.0250	+6.915%	525,397	-64.119%
2025-02-11	4.7200	5.0570	4.5830	4.7000	-0.149%	399,730	-61.638%
2025-02-10	4.6300	4.7750	4.4780	4.7070	+2.393%	174,604	-61.695%
2025-02-09	4.6000	4.7750	4.3900	4.5970	-0.065%	289,670	-60.779%
2025-02-08	4.4400	4.6210	4.3000	4.6000	+6.113%	139,391	-60.804%
2025-02-07	4.3300	4.7600	4.3230	4.3350	+0.814%	335,223	-58.408%
2025-02-06	4.5200	4.6600	4.2510	4.3000	-3.587%	319,345	-58.070%
2025-02-05	4.5700	4.6730	4.4470	4.4600	-3.043%	375,859	-59.574%
2025-02-04	5.0500	5.0730	4.3280	4.6000	-8.603%	714,739	-60.804%
2025-02-03	5.0300	5.1120	3.7300	5.0330	+0.139%	2,325,805	-64.176%
2025-02-02	5.7100	5.8560	4.7630	5.0260	-12.041%	1,301,666	-64.127%
2025-02-01	6.0900	6.2700	5.6640	5.7140	-6.159%	418,780	-68.446%
2025-01-31	5.9000	6.2560	5.8063	6.0890	+3.396%	587,478	-70.389%
2025-01-30	5.5400	6.0000	5.4900	5.8890	+6.511%	237,382	-69.384%
2025-01-29	5.4100	5.6440	5.3300	5.5290	+1.617%	297,006	-67.390%
2025-01-28	5.7000	5.7890	5.3700	5.4410	-4.359%	347,422	-66.863%
2025-01-27	5.9000	5.9400	5.2490	5.6890	-3.707%	560,419	-68.307%
2025-01-26	6.0300	6.1730	5.8920	5.9080	-2.023%	158,915	-69.482%
2025-01-25	6.0100	6.1220	5.9579	6.0300	+0.083%	176,257	-70.100%
2025-01-24	6.1000	6.2530	5.9400	6.0250	-1.343%	229,766	-70.075%
2025-01-23	6.1900	6.2510	5.9500	6.1070	-1.722%	211,450	-70.477%
2025-01-22	6.3600	6.4198	6.1700	6.2140	-2.906%	105,113	-70.985%
2025-01-21	6.1100	6.5640	5.9250	6.4000	+4.918%	117,661	-71.828%
2025-01-20	6.0700	6.8711	5.8880	6.1000	+0.527%	948,631	-70.443%
2025-01-19	6.8400	7.0100	5.9500	6.0680	-10.144%	563,281	-70.287%
2025-01-18	7.3500	7.3820	6.6350	6.7530	-7.708%	261,538	-73.301%
2025-01-17	6.9400	7.4900	6.9400	7.3170	+5.676%	196,962	-75.359%
2025-01-16	6.9600	7.1900	6.6370	6.9240	-0.446%	252,742	-73.960%
2025-01-15	6.4800	6.9800	6.3500	6.9550	+7.446%	229,148	-74.076%
2025-01-14	6.2500	6.4860	6.2140	6.4730	+3.984%	225,679	-72.146%
2025-01-13	6.4700	6.6520	5.8765	6.2250	-3.354%	546,524	-71.036%
2025-01-12	6.5900	6.6500	6.3820	6.4410	-2.068%	80,594	-72.007%

.dark-mode .lQhlvb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lQhlvb{ color: #333333; background-color: white; border: 2px solid #333333; }DOTEURPolkadot / Eurocrypto Composite

DOTEUR
Polkadot / Euro
crypto Composite