Dark

DOTBTC
Polkadot / Bitcoin
crypto

Delayed

May 7, 2025 6:08:00 AM EDT

0.00004119BTC+0.219%(+0.00000009)1,1710

Composite
0.00004980 Coinbase
0.00004980 Binance
0.00004980 HitBTC
0.00004957

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-07	0.00004108	0.00004125	0.00004085	0.00004119	+0.219%	1,171	0.000%
2025-05-06	0.00004137	0.00004175	0.00004079	0.00004110	-0.725%	5,861	+0.219%
2025-05-05	0.00004158	0.00004243	0.00004140	0.00004140	-0.433%	6,164	-0.507%
2025-05-04	0.00004198	0.00004199	0.00004098	0.00004158	-1.212%	9,599	-0.938%
2025-05-03	0.00004275	0.00004319	0.00004178	0.00004209	-1.751%	7,791	-2.138%
2025-05-02	0.00004349	0.00004403	0.00004263	0.00004284	-1.245%	5,053	-3.852%
2025-05-01	0.00004319	0.00004357	0.00004293	0.00004338	-0.253%	5,257	-5.048%
2025-04-30	0.00004371	0.00004385	0.00004311	0.00004349	-0.640%	2,153	-5.289%
2025-04-29	0.00004505	0.00004556	0.00004377	0.00004377	-2.299%	3,817	-5.894%
2025-04-28	0.00004357	0.00004493	0.00004328	0.00004480	+1.587%	7,520	-8.058%
2025-04-27	0.00004495	0.00004551	0.00004332	0.00004410	-2.109%	5,516	-6.599%
2025-04-26	0.00004525	0.00004578	0.00004485	0.00004505	+0.044%	4,256	-8.568%
2025-04-25	0.00004556	0.00004656	0.00004485	0.00004503	-0.924%	8,075	-8.528%
2025-04-24	0.00004348	0.00004578	0.00004285	0.00004545	+4.005%	8,908	-9.373%
2025-04-23	0.00004293	0.00004447	0.00004293	0.00004370	+1.557%	21,528	-5.744%
2025-04-22	0.00004318	0.00004325	0.00004198	0.00004303	-0.555%	16,593	-4.276%
2025-04-21	0.00004548	0.00004556	0.00004323	0.00004327	-5.026%	13,191	-4.807%
2025-04-20	0.00004559	0.00004637	0.00004505	0.00004556	-0.197%	14,343	-9.592%
2025-04-19	0.00004328	0.00004565	0.00004326	0.00004565	+4.678%	4,315	-9.770%
2025-04-18	0.00004292	0.00004423	0.00004292	0.00004361	+2.059%	4,579	-5.549%
2025-04-17	0.00004257	0.00004363	0.00004231	0.00004273	+0.993%	20,452	-3.604%
2025-04-16	0.00004210	0.00004271	0.00004167	0.00004231	0.000%	8,282	-2.647%
2025-04-15	0.00004332	0.00004343	0.00004217	0.00004231	-2.736%	8,089	-2.647%
2025-04-14	0.00004408	0.00004460	0.00004314	0.00004350	-0.594%	5,177	-5.310%
2025-04-13	0.00004343	0.00004496	0.00004308	0.00004376	+0.298%	16,973	-5.873%
2025-04-12	0.00004269	0.00004406	0.00004266	0.00004363	+2.298%	8,601	-5.592%
2025-04-11	0.00004359	0.00004395	0.00004250	0.00004265	-2.156%	6,617	-3.423%
2025-04-10	0.00004386	0.00004402	0.00004232	0.00004359	-0.932%	29,829	-5.506%
2025-04-09	0.00004379	0.00004598	0.00004345	0.00004400	-0.498%	41,000	-6.386%
2025-04-08	0.00004549	0.00004610	0.00004374	0.00004422	-2.513%	12,144	-6.852%
2025-04-07	0.00004681	0.00004681	0.00004393	0.00004536	-3.571%	56,410	-9.193%
2025-04-06	0.00004725	0.00004762	0.00004638	0.00004704	-0.613%	11,393	-12.436%
2025-04-05	0.00004808	0.00004809	0.00004728	0.00004733	-1.601%	4,582	-12.973%
2025-04-04	0.00004851	0.00004929	0.00004786	0.00004810	-1.495%	1,875	-14.366%
2025-04-03	0.00004796	0.00004929	0.00004700	0.00004883	+1.729%	26,260	-15.646%
2025-04-02	0.00004852	0.00004858	0.00004742	0.00004800	-2.021%	19,219	-14.188%
2025-04-01	0.00004896	0.00005047	0.00004868	0.00004899	+0.657%	5,371	-15.922%
2025-03-31	0.00004905	0.00004954	0.00004852	0.00004867	-0.694%	19,552	-15.369%
2025-03-30	0.00004945	0.00004997	0.00004891	0.00004901	-0.204%	12,542	-15.956%
2025-03-29	0.00005076	0.00005084	0.00004868	0.00004911	-3.251%	6,456	-16.127%
2025-03-28	0.00005285	0.00005285	0.00004988	0.00005076	-4.100%	16,902	-18.853%
2025-03-27	0.00005397	0.00005418	0.00005207	0.00005293	-1.727%	36,164	-22.180%
2025-03-26	0.00005316	0.00005452	0.00005292	0.00005386	+1.757%	42,088	-23.524%
2025-03-25	0.00005283	0.00005388	0.00005283	0.00005293	+0.208%	4,144	-22.180%
2025-03-24	0.00005251	0.00005461	0.00005237	0.00005282	+0.744%	15,876	-22.018%
2025-03-23	0.00005305	0.00005320	0.00005188	0.00005243	-1.019%	18,812	-21.438%
2025-03-22	0.00005339	0.00005386	0.00005257	0.00005297	-1.083%	45,309	-22.239%
2025-03-21	0.00005239	0.00005437	0.00005211	0.00005355	+2.803%	27,497	-23.081%
2025-03-20	0.00005222	0.00005228	0.00005143	0.00005209	-0.535%	8,333	-20.925%
2025-03-19	0.00005400	0.00005474	0.00005225	0.00005237	-2.748%	13,898	-21.348%
2025-03-18	0.00005200	0.00005439	0.00005132	0.00005385	+3.023%	11,201	-23.510%
2025-03-17	0.00005257	0.00005363	0.00005201	0.00005227	+0.500%	21,451	-21.198%
2025-03-16	0.00005148	0.00005255	0.00005074	0.00005201	+0.814%	11,206	-20.804%
2025-03-15	0.00004984	0.00005248	0.00004984	0.00005159	+3.678%	16,089	-20.159%
2025-03-14	0.00004928	0.00005029	0.00004901	0.00004976	+1.406%	17,667	-17.223%
2025-03-13	0.00004735	0.00004908	0.00004707	0.00004907	+3.654%	15,352	-16.059%
2025-03-12	0.00004873	0.00004912	0.00004734	0.00004734	-3.210%	7,516	-12.991%
2025-03-11	0.00004922	0.00004958	0.00004785	0.00004891	-0.992%	160,705	-15.784%
2025-03-10	0.00004972	0.00005144	0.00004878	0.00004940	-0.783%	47,434	-16.619%
2025-03-09	0.00004970	0.00005069	0.00004825	0.00004979	+0.080%	33,364	-17.273%
2025-03-08	0.00005069	0.00005115	0.00004968	0.00004975	-1.970%	6,446	-17.206%
2025-03-07	0.00004924	0.00005237	0.00004924	0.00005075	+3.025%	27,185	-18.837%
2025-03-06	0.00004998	0.00005028	0.00004915	0.00004926	-1.460%	6,673	-16.382%
2025-03-05	0.00004977	0.00005026	0.00004873	0.00004999	+0.766%	16,902	-17.604%
2025-03-04	0.00005188	0.00005188	0.00004912	0.00004961	-4.596%	16,063	-16.972%
2025-03-03	0.00005541	0.00005596	0.00005200	0.00005200	-5.712%	14,543	-20.788%
2025-03-02	0.00005419	0.00005602	0.00005364	0.00005515	+1.847%	24,994	-25.313%
2025-03-01	0.00005590	0.00005665	0.00005371	0.00005415	-3.079%	12,406	-23.934%
2025-02-28	0.00005780	0.00005796	0.00005420	0.00005587	-3.855%	97,532	-26.275%
2025-02-27	0.00005639	0.00006018	0.00005604	0.00005811	+2.995%	36,601	-29.117%
2025-02-26	0.00005238	0.00005729	0.00005229	0.00005642	+8.043%	19,796	-26.994%
2025-02-25	0.00004775	0.00005345	0.00004665	0.00005222	+8.543%	41,211	-21.122%
2025-02-24	0.00005133	0.00005156	0.00004707	0.00004811	-6.998%	57,404	-14.384%
2025-02-23	0.00005225	0.00005301	0.00005132	0.00005173	-1.033%	2,129	-20.375%
2025-02-22	0.00005281	0.00005416	0.00005213	0.00005227	-0.533%	24,302	-21.198%
2025-02-21	0.00005137	0.00005390	0.00005124	0.00005255	+2.217%	28,310	-21.618%
2025-02-20	0.00005062	0.00005176	0.00005062	0.00005141	+1.742%	36,164	-19.879%
2025-02-19	0.00004997	0.00005070	0.00004947	0.00005053	+1.547%	8,809	-18.484%
2025-02-18	0.00005107	0.00005114	0.00004833	0.00004976	-2.450%	59,328	-17.223%
2025-02-17	0.00005088	0.00005220	0.00005004	0.00005101	+0.433%	18,601	-19.251%
2025-02-16	0.00005129	0.00005164	0.00004996	0.00005079	-1.417%	18,306	-18.901%
2025-02-15	0.00005292	0.00005332	0.00005117	0.00005152	-3.085%	3,701	-20.050%
2025-02-14	0.00005303	0.00005444	0.00005295	0.00005316	-0.056%	19,630	-22.517%
2025-02-13	0.00005361	0.00005409	0.00005304	0.00005319	-0.468%	9,090	-22.561%
2025-02-12	0.00005022	0.00005492	0.00005009	0.00005344	+6.306%	35,262	-22.923%
2025-02-11	0.00004984	0.00005294	0.00004972	0.00005027	+1.269%	13,920	-18.062%
2025-02-10	0.00004956	0.00005040	0.00004829	0.00004964	+0.323%	6,398	-17.023%
2025-02-09	0.00004923	0.00005028	0.00004764	0.00004948	+0.856%	8,836	-16.754%
2025-02-08	0.00004748	0.00004921	0.00004691	0.00004906	+3.197%	4,834	-16.042%
2025-02-07	0.00004669	0.00004937	0.00004659	0.00004754	+2.612%	77,580	-13.357%
2025-02-06	0.00004876	0.00004913	0.00004622	0.00004633	-4.376%	18,583	-11.094%
2025-02-05	0.00004847	0.00004921	0.00004772	0.00004845	-0.062%	19,390	-14.985%
2025-02-04	0.00005097	0.00005111	0.00004711	0.00004848	-4.811%	54,826	-15.037%
2025-02-03	0.00005248	0.00005248	0.00004134	0.00005093	-3.009%	153,995	-19.124%
2025-02-02	0.00005868	0.00005952	0.00005064	0.00005251	-10.636%	33,476	-21.558%
2025-02-01	0.00006187	0.00006328	0.00005876	0.00005876	-4.502%	29,010	-29.901%
2025-01-31	0.00005855	0.00006306	0.00005805	0.00006153	+5.162%	23,035	-33.057%
2025-01-30	0.00005563	0.00005916	0.00005546	0.00005851	+5.196%	13,237	-29.602%
2025-01-29	0.00005587	0.00005686	0.00005467	0.00005562	0.000%	11,952	-25.944%
2025-01-28	0.00005850	0.00005850	0.00005562	0.00005562	-4.417%	35,828	-25.944%
2025-01-27	0.00005994	0.00006016	0.00005601	0.00005819	-3.033%	22,838	-29.215%
2025-01-26	0.00006027	0.00006143	0.00005998	0.00006001	-0.843%	3,830	-31.361%
2025-01-25	0.00006027	0.00006080	0.00006002	0.00006052	+0.716%	8,411	-31.940%
2025-01-24	0.00006046	0.00006335	0.00006009	0.00006009	-1.701%	18,755	-31.453%
2025-01-23	0.00006211	0.00006237	0.00005966	0.00006113	-1.530%	23,164	-32.619%
2025-01-22	0.00006288	0.00006316	0.00006187	0.00006208	-0.624%	19,246	-33.650%
2025-01-21	0.00006234	0.00006410	0.00006044	0.00006247	0.000%	32,019	-34.064%
2025-01-20	0.00006134	0.00006493	0.00006059	0.00006247	+0.839%	84,398	-34.064%
2025-01-19	0.00006733	0.00006911	0.00006071	0.00006195	-8.209%	70,512	-33.511%
2025-01-18	0.00007159	0.00007163	0.00006600	0.00006749	-6.575%	24,041	-38.969%
2025-01-17	0.00007181	0.00007286	0.00007067	0.00007224	+1.518%	102,159	-42.982%
2025-01-16	0.00007148	0.00007437	0.00006937	0.00007116	+0.028%	17,319	-42.116%
2025-01-15	0.00006884	0.00007171	0.00006789	0.00007114	+2.908%	26,072	-42.100%
2025-01-14	0.00006775	0.00006915	0.00006674	0.00006913	+2.037%	8,289	-40.417%
2025-01-13	0.00007071	0.00007101	0.00006669	0.00006775	-3.283%	52,479	-39.203%
2025-01-12	0.00007126	0.00007176	0.00006972	0.00007005	-1.836%	7,946	-41.199%
2025-01-11	0.00007113	0.00007241	0.00006976	0.00007136	+0.056%	3,564	-42.279%
2025-01-10	0.00007104	0.00007179	0.00006996	0.00007132	+0.536%	24,737	-42.246%
2025-01-09	0.00007135	0.00007221	0.00007050	0.00007094	-0.281%	12,915	-41.937%
2025-01-08	0.00007296	0.00007335	0.00006945	0.00007114	-1.591%	12,858	-42.100%
2025-01-07	0.00007574	0.00007771	0.00007229	0.00007229	-4.302%	25,154	-43.021%
2025-01-06	0.00007746	0.00007903	0.00007554	0.00007554	-3.303%	14,109	-45.473%
2025-01-05	0.00007830	0.00007843	0.00007677	0.00007812	-0.013%	9,565	-47.273%
2025-01-04	0.00007902	0.00008034	0.00007795	0.00007813	-1.164%	10,937	-47.280%
2025-01-03	0.00007409	0.00008152	0.00007379	0.00007905	+7.157%	41,747	-47.894%
2025-01-02	0.00007456	0.00007622	0.00007334	0.00007377	-0.727%	23,565	-44.164%
2025-01-01	0.00007108	0.00007516	0.00007018	0.00007431	+4.706%	17,547	-44.570%
2024-12-31	0.00007205	0.00007211	0.00007073	0.00007097	-1.635%	40,480	-41.961%
2024-12-30	0.00007359	0.00007589	0.00007111	0.00007215	-1.542%	19,390	-42.911%
2024-12-29	0.00007450	0.00007508	0.00007276	0.00007328	-2.084%	37,691	-43.791%
2024-12-28	0.00007329	0.00007508	0.00007209	0.00007484	+2.296%	12,455	-44.963%
2024-12-27	0.00007263	0.00007512	0.00007208	0.00007316	+0.883%	23,240	-43.699%
2024-12-26	0.00007551	0.00007552	0.00007192	0.00007252	-3.820%	30,451	-43.202%
2024-12-25	0.00007664	0.00007726	0.00007496	0.00007540	-1.541%	9,650	-45.371%
2024-12-24	0.00007761	0.00007835	0.00007573	0.00007658	-1.669%	7,981	-46.213%
2024-12-23	0.00007185	0.00008024	0.00007103	0.00007788	+8.544%	25,697	-47.111%
2024-12-22	0.00007132	0.00007473	0.00007062	0.00007175	+0.518%	17,890	-42.592%
2024-12-21	0.00007474	0.00007849	0.00007052	0.00007138	-4.432%	45,924	-42.295%
2024-12-20	0.00007122	0.00007536	0.00006528	0.00007469	+4.681%	84,633	-44.852%
2024-12-19	0.00007648	0.00007694	0.00007063	0.00007135	-7.048%	51,065	-42.270%
2024-12-18	0.00008006	0.00008081	0.00007511	0.00007676	-3.954%	43,179	-46.339%
2024-12-17	0.00008246	0.00008362	0.00007942	0.00007992	-3.221%	18,269	-48.461%
2024-12-16	0.00008632	0.00008714	0.00008258	0.00008258	-4.565%	25,269	-50.121%
2024-12-15	0.00008402	0.00009002	0.00008257	0.00008653	+2.584%	26,588	-52.398%
2024-12-14	0.00008982	0.00009004	0.00008302	0.00008435	-5.754%	13,139	-51.168%
2024-12-13	0.00009082	0.00009257	0.00008774	0.00008950	-1.269%	10,177	-53.978%
2024-12-12	0.00008890	0.00009560	0.00008882	0.00009065	+1.854%	63,109	-54.562%
2024-12-11	0.00008612	0.00009293	0.00008387	0.00008900	+2.440%	36,622	-53.719%
2024-12-10	0.00008699	0.00008899	0.00008025	0.00008688	-0.663%	61,786	-52.590%
2024-12-09	0.00010268	0.00010275	0.00008014	0.00008746	-15.046%	155,945	-52.904%
2024-12-08	0.00010588	0.00010792	0.00010266	0.00010295	-3.179%	35,807	-59.990%
2024-12-07	0.00010664	0.00010959	0.00010372	0.00010633	-0.756%	24,834	-61.262%
2024-12-06	0.00010687	0.00010960	0.00010270	0.00010714	+0.225%	78,375	-61.555%
2024-12-05	0.00010639	0.00011197	0.00009864	0.00010690	+0.423%	139,439	-61.469%
2024-12-04	0.00010227	0.00012165	0.00010149	0.00010645	+3.460%	250,380	-61.306%
2024-12-03	0.00010462	0.00010835	0.00009644	0.00010289	-1.427%	155,501	-59.967%
2024-12-02	0.00009534	0.00010654	0.00008916	0.00010438	+8.627%	114,736	-60.538%
2024-12-01	0.00009400	0.00009631	0.00009100	0.00009609	+3.345%	21,204	-57.134%
2024-11-30	0.00009259	0.00009534	0.00008924	0.00009298	+0.759%	58,085	-55.700%
2024-11-29	0.00009005	0.00009287	0.00008789	0.00009228	+2.238%	35,491	-55.364%
2024-11-28	0.00008809	0.00009149	0.00008432	0.00009026	+1.989%	42,028	-54.365%
2024-11-27	0.00008772	0.00008994	0.00008558	0.00008850	+1.235%	64,099	-53.458%
2024-11-26	0.00008873	0.00008959	0.00008237	0.00008742	-1.432%	52,118	-52.883%
2024-11-25	0.00008973	0.00009550	0.00008687	0.00008869	-1.445%	56,042	-53.557%
2024-11-24	0.00008754	0.00010710	0.00008347	0.00008999	+3.449%	143,162	-54.228%
2024-11-23	0.00006683	0.00009569	0.00006683	0.00008699	+29.894%	420,109	-52.650%
2024-11-22	0.00006030	0.00006758	0.00005996	0.00006697	+11.006%	118,912	-38.495%
2024-11-21	0.00006098	0.00006115	0.00005701	0.00006033	-0.544%	49,872	-31.726%
2024-11-20	0.00006292	0.00006534	0.00005944	0.00006066	-3.392%	52,116	-32.097%
2024-11-19	0.00006605	0.00006605	0.00006167	0.00006279	-5.918%	28,456	-34.400%
2024-11-18	0.00006028	0.00006674	0.00006028	0.00006674	+10.717%	98,547	-38.283%
2024-11-17	0.00006388	0.00006757	0.00005980	0.00006028	-5.488%	56,266	-31.669%
2024-11-16	0.00005670	0.00006396	0.00005654	0.00006378	+12.507%	130,750	-35.419%
2024-11-15	0.00005450	0.00005743	0.00005406	0.00005669	+3.980%	50,761	-27.342%
2024-11-14	0.00005619	0.00005785	0.00005394	0.00005452	-2.989%	85,597	-24.450%
2024-11-13	0.00006046	0.00006073	0.00005581	0.00005620	-7.352%	64,273	-26.708%
2024-11-12	0.00006445	0.00006556	0.00005962	0.00006066	-5.617%	111,411	-32.097%
2024-11-11	0.00006525	0.00006590	0.00006033	0.00006427	-1.713%	119,949	-35.911%
2024-11-10	0.00006045	0.00006818	0.00005984	0.00006539	+8.315%	111,210	-37.009%
2024-11-09	0.00005648	0.00006037	0.00005603	0.00006037	+6.868%	10,062	-31.771%
2024-11-08	0.00005497	0.00005760	0.00005476	0.00005649	+3.480%	21,053	-27.084%
2024-11-07	0.00005467	0.00005570	0.00005382	0.00005459	+0.349%	36,240	-24.547%
2024-11-06	0.00005566	0.00005566	0.00005341	0.00005440	-2.211%	46,447	-24.283%
2024-11-05	0.00005550	0.00005607	0.00005480	0.00005563	+0.852%	17,265	-25.957%
2024-11-04	0.00005507	0.00005598	0.00005464	0.00005516	-0.036%	6,796	-25.326%
2024-11-03	0.00005641	0.00005684	0.00005415	0.00005518	-1.797%	51,908	-25.353%
2024-11-02	0.00005627	0.00005636	0.00005524	0.00005619	+0.196%	4,164	-26.695%
2024-11-01	0.00005629	0.00005704	0.00005572	0.00005608	-0.053%	12,700	-26.551%
2024-10-31	0.00005808	0.00005835	0.00005545	0.00005611	-3.242%	6,736	-26.591%
2024-10-30	0.00005773	0.00005836	0.00005746	0.00005799	+0.887%	26,053	-28.971%
2024-10-29	0.00005921	0.00005985	0.00005689	0.00005748	-2.840%	46,349	-28.340%
2024-10-28	0.00006072	0.00006145	0.00005844	0.00005916	-2.296%	9,806	-30.375%
2024-10-27	0.00005995	0.00006062	0.00005967	0.00006055	+0.883%	5,332	-31.974%
2024-10-26	0.00005987	0.00006042	0.00005959	0.00006002	+0.486%	8,655	-31.373%
2024-10-25	0.00006172	0.00006172	0.00005881	0.00005973	-3.256%	9,175	-31.040%
2024-10-24	0.00006307	0.00006314	0.00006135	0.00006174	-2.202%	40,660	-33.285%
2024-10-23	0.00006423	0.00006423	0.00006288	0.00006313	-1.513%	5,651	-34.754%
2024-10-22	0.00006527	0.00006547	0.00006383	0.00006410	-1.278%	13,462	-35.741%
2024-10-21	0.00006645	0.00006645	0.00006479	0.00006493	-2.214%	25,656	-36.562%
2024-10-20	0.00006463	0.00006679	0.00006412	0.00006640	+2.280%	6,057	-37.967%
2024-10-19	0.00006327	0.00006524	0.00006324	0.00006492	+3.261%	3,321	-36.553%
2024-10-18	0.00006220	0.00006287	0.00006193	0.00006287	+1.045%	15,748	-34.484%
2024-10-17	0.00006383	0.00006413	0.00006221	0.00006222	-2.872%	14,880	-33.799%
2024-10-16	0.00006568	0.00006568	0.00006349	0.00006406	-2.318%	10,343	-35.701%
2024-10-15	0.00006628	0.00006891	0.00006489	0.00006558	-0.847%	18,652	-37.191%
2024-10-14	0.00006648	0.00006661	0.00006566	0.00006614	+0.030%	12,911	-37.723%
2024-10-13	0.00006662	0.00006678	0.00006577	0.00006612	-0.736%	1,512	-37.704%
2024-10-12	0.00006665	0.00006749	0.00006642	0.00006661	-0.195%	12,132	-38.162%
2024-10-11	0.00006768	0.00006782	0.00006629	0.00006674	-1.082%	13,674	-38.283%
2024-10-10	0.00006650	0.00006831	0.00006602	0.00006747	+1.857%	18,394	-38.951%
2024-10-09	0.00006600	0.00006632	0.00006544	0.00006624	+0.715%	16,304	-37.817%
2024-10-08	0.00006649	0.00006660	0.00006496	0.00006577	-1.380%	16,557	-37.373%
2024-10-07	0.00006682	0.00006706	0.00006584	0.00006669	0.000%	7,748	-38.237%
2024-10-06	0.00006663	0.00006699	0.00006636	0.00006669	+0.015%	4,826	-38.237%
2024-10-05	0.00006750	0.00006797	0.00006614	0.00006668	-1.419%	5,923	-38.227%
2024-10-04	0.00006807	0.00006807	0.00006701	0.00006764	-0.339%	7,596	-39.104%
2024-10-03	0.00006722	0.00006795	0.00006638	0.00006787	+0.563%	21,371	-39.310%
2024-10-02	0.00006855	0.00006977	0.00006608	0.00006749	-1.287%	18,550	-38.969%
2024-10-01	0.00006991	0.00007118	0.00006627	0.00006837	-2.398%	13,530	-39.754%
2024-09-30	0.00007240	0.00007319	0.00006998	0.00007005	-3.592%	9,781	-41.199%
2024-09-29	0.00007276	0.00007352	0.00007147	0.00007266	-0.192%	7,137	-43.311%
2024-09-28	0.00007420	0.00007433	0.00007264	0.00007280	-2.177%	4,733	-43.420%
2024-09-27	0.00007458	0.00007573	0.00007386	0.00007442	+0.649%	3,824	-44.652%
2024-09-26	0.00007342	0.00007531	0.00007276	0.00007394	+0.763%	4,442	-44.293%
2024-09-25	0.00007239	0.00007539	0.00007219	0.00007338	+1.705%	36,601	-43.868%
2024-09-24	0.00007050	0.00007248	0.00006593	0.00007215	+2.690%	212,390	-42.911%
2024-09-23	0.00006758	0.00007026	0.00006758	0.00007026	+3.567%	15,743	-41.375%
2024-09-22	0.00007039	0.00007065	0.00006784	0.00006784	-3.773%	6,777	-39.284%
2024-09-21	0.00006863	0.00007050	0.00006763	0.00007050	+2.725%	15,163	-41.574%
2024-09-20	0.00006754	0.00006908	0.00006685	0.00006863	+1.449%	6,169	-39.983%
2024-09-19	0.00006793	0.00006837	0.00006685	0.00006765	-0.148%	11,472	-39.113%
2024-09-18	0.00006870	0.00006882	0.00006163	0.00006775	-1.868%	254,050	-39.203%
2024-09-17	0.00007202	0.00007203	0.00006876	0.00006904	-4.377%	17,891	-40.339%
2024-09-16	0.00007409	0.00007440	0.00007180	0.00007220	-3.139%	8,489	-42.950%
2024-09-15	0.00007408	0.00007557	0.00007408	0.00007454	+1.318%	18,624	-44.741%
2024-09-14	0.00007319	0.00007376	0.00007289	0.00007357	+0.533%	2,185	-44.013%
2024-09-13	0.00007398	0.00007489	0.00007318	0.00007318	-0.773%	4,096	-43.714%
2024-09-12	0.00007314	0.00007396	0.00007229	0.00007375	+0.931%	4,919	-44.149%
2024-09-11	0.00007363	0.00007409	0.00007208	0.00007307	-1.029%	14,323	-43.629%
2024-09-10	0.00007518	0.00007518	0.00007209	0.00007383	-1.874%	29,697	-44.210%
2024-09-09	0.00007579	0.00007639	0.00007473	0.00007524	-1.156%	11,499	-45.255%
2024-09-08	0.00007541	0.00007686	0.00007514	0.00007612	+1.210%	19,459	-45.888%
2024-09-07	0.00007348	0.00007561	0.00007331	0.00007521	+2.271%	99,083	-45.233%
2024-09-06	0.00007162	0.00007414	0.00006957	0.00007354	+2.954%	117,447	-43.990%
2024-09-05	0.00007074	0.00007192	0.00007037	0.00007143	+0.876%	3,381	-42.335%
2024-09-04	0.00007062	0.00007220	0.00006945	0.00007081	+0.170%	16,330	-41.830%
2024-09-03	0.00007127	0.00007218	0.00007069	0.00007069	-0.437%	1,025	-41.732%
2024-09-02	0.00007157	0.00007184	0.00007078	0.00007100	-0.155%	3,805	-41.986%
2024-09-01	0.00007148	0.00007214	0.00007058	0.00007111	-1.359%	4,342	-42.076%
2024-08-31	0.00007256	0.00007284	0.00007180	0.00007209	-0.414%	2,389	-42.863%
2024-08-30	0.00007157	0.00007278	0.00007075	0.00007239	+1.543%	10,458	-43.100%
2024-08-29	0.00007247	0.00007252	0.00007074	0.00007129	-0.917%	16,725	-42.222%
2024-08-28	0.00007346	0.00007387	0.00007164	0.00007195	-2.255%	8,129	-42.752%
2024-08-27	0.00007286	0.00007367	0.00007208	0.00007361	+1.405%	15,196	-44.043%
2024-08-26	0.00007543	0.00007543	0.00007161	0.00007259	-3.200%	14,339	-43.257%
2024-08-25	0.00007724	0.00007724	0.00007452	0.00007499	-3.450%	82,912	-45.073%
2024-08-24	0.00007662	0.00007921	0.00007584	0.00007767	+1.529%	7,146	-46.968%
2024-08-23	0.00007784	0.00007820	0.00007585	0.00007650	-1.570%	16,909	-46.157%
2024-08-22	0.00007623	0.00007841	0.00007622	0.00007772	+1.861%	23,256	-47.002%
2024-08-21	0.00007661	0.00007757	0.00007609	0.00007630	-0.235%	2,947	-46.016%
2024-08-20	0.00007497	0.00007679	0.00007473	0.00007648	+1.432%	5,917	-46.143%
2024-08-19	0.00007462	0.00007672	0.00007453	0.00007540	+0.399%	14,651	-45.371%
2024-08-18	0.00007325	0.00007589	0.00007297	0.00007510	+1.969%	17,034	-45.153%
2024-08-17	0.00007284	0.00007368	0.00007248	0.00007365	+1.154%	5,844	-44.073%
2024-08-16	0.00007449	0.00007486	0.00007238	0.00007281	-1.794%	6,421	-43.428%
2024-08-15	0.00007498	0.00007586	0.00007363	0.00007414	-0.590%	23,291	-44.443%
2024-08-14	0.00007484	0.00007509	0.00007347	0.00007458	-0.758%	14,041	-44.771%
2024-08-13	0.00007692	0.00007692	0.00007474	0.00007515	-2.580%	7,522	-45.190%
2024-08-12	0.00007652	0.00007815	0.00007652	0.00007714	+0.863%	6,874	-46.604%
2024-08-11	0.00007778	0.00007839	0.00007629	0.00007648	-1.999%	6,931	-46.143%
2024-08-10	0.00007863	0.00007874	0.00007754	0.00007804	-0.839%	5,229	-47.219%
2024-08-09	0.00007887	0.00008047	0.00007870	0.00007870	-0.506%	11,604	-47.662%
2024-08-08	0.00008266	0.00008385	0.00007808	0.00007910	-4.836%	47,304	-47.927%
2024-08-07	0.00008068	0.00008365	0.00007911	0.00008312	+3.319%	22,823	-50.445%
2024-08-06	0.00007776	0.00008087	0.00007741	0.00008045	+3.326%	38,515	-48.800%
2024-08-05	0.00008071	0.00008169	0.00007230	0.00007786	-3.423%	125,359	-47.097%
2024-08-04	0.00008303	0.00008354	0.00007863	0.00008062	-2.891%	18,022	-48.908%
2024-08-03	0.00008338	0.00008408	0.00008048	0.00008302	-0.503%	19,074	-50.385%
2024-08-02	0.00008204	0.00008347	0.00007991	0.00008344	+1.980%	29,060	-50.635%
2024-08-01	0.00008333	0.00008413	0.00007991	0.00008182	-1.753%	21,580	-49.658%
2024-07-31	0.00008338	0.00008393	0.00008185	0.00008328	+0.156%	27,072	-50.540%
2024-07-30	0.00008495	0.00008570	0.00008311	0.00008315	-1.621%	11,231	-50.463%
2024-07-29	0.00008391	0.00008517	0.00008335	0.00008452	+0.643%	9,955	-51.266%
2024-07-28	0.00008566	0.00008714	0.00008292	0.00008398	-2.133%	54,614	-50.953%
2024-07-27	0.00008628	0.00008642	0.00008443	0.00008581	-0.545%	14,793	-51.999%
2024-07-26	0.00008708	0.00008867	0.00008583	0.00008628	-1.349%	26,731	-52.260%
2024-07-25	0.00008783	0.00008940	0.00008606	0.00008746	-0.478%	27,205	-52.904%
2024-07-24	0.00008981	0.00009792	0.00008675	0.00008788	-2.105%	85,715	-53.129%
2024-07-23	0.00009032	0.00009155	0.00008831	0.00008977	-0.861%	34,670	-54.116%
2024-07-22	0.00009467	0.00009471	0.00009032	0.00009055	-4.078%	8,420	-54.511%
2024-07-21	0.00009445	0.00009452	0.00009264	0.00009440	+0.106%	4,433	-56.367%
2024-07-20	0.00009506	0.00009550	0.00009393	0.00009430	-0.716%	4,098	-56.320%
2024-07-19	0.00009550	0.00009714	0.00009367	0.00009498	-0.440%	12,841	-56.633%
2024-07-18	0.00009827	0.00009829	0.00009500	0.00009540	-2.424%	20,436	-56.824%
2024-07-17	0.00009772	0.00010016	0.00009757	0.00009777	+0.318%	15,128	-57.871%
2024-07-16	0.00010023	0.00010064	0.00009746	0.00009746	-2.394%	9,691	-57.737%
2024-07-15	0.00010424	0.00010469	0.00009985	0.00009985	-4.037%	8,682	-58.748%
2024-07-14	0.00010497	0.00010497	0.00010314	0.00010405	-1.196%	4,288	-60.413%
2024-07-13	0.00010537	0.00010794	0.00010516	0.00010531	+0.038%	11,559	-60.887%
2024-07-12	0.00010292	0.00010527	0.00010181	0.00010527	+2.016%	24,993	-60.872%
2024-07-11	0.00010575	0.00010583	0.00010287	0.00010319	-2.485%	5,563	-60.083%
2024-07-10	0.00010591	0.00010677	0.00010432	0.00010582	+0.752%	3,367	-61.075%
2024-07-09	0.00010445	0.00010735	0.00010314	0.00010503	+0.191%	8,398	-60.783%
2024-07-08	0.00010561	0.00010871	0.00010444	0.00010483	-0.086%	17,815	-60.708%
2024-07-07	0.00010708	0.00010928	0.00010492	0.00010492	-2.017%	11,243	-60.742%
2024-07-06	0.00010036	0.00010917	0.00009996	0.00010708	+6.909%	18,229	-61.533%
2024-07-05	0.00009729	0.00010422	0.00008977	0.00010016	+2.760%	92,468	-58.876%
2024-07-04	0.00010094	0.00010225	0.00009710	0.00009747	-3.150%	16,625	-57.741%
2024-07-03	0.00010503	0.00010503	0.00010000	0.00010064	-4.152%	26,121	-59.072%
2024-07-02	0.00010066	0.00010640	0.00010066	0.00010500	+4.229%	54,878	-60.771%
2024-07-01	0.00009931	0.00010185	0.00009879	0.00010074	+1.593%	11,507	-59.113%
2024-06-30	0.00009956	0.00010045	0.00009899	0.00009916	-1.146%	5,527	-58.461%
2024-06-29	0.00010238	0.00010344	0.00009962	0.00010031	-1.964%	1,916	-58.937%
2024-06-28	0.00010176	0.00010637	0.00010097	0.00010232	+0.610%	33,426	-59.744%
2024-06-27	0.00009532	0.00011807	0.00009404	0.00010170	+6.760%	183,334	-59.499%
2024-06-26	0.00009444	0.00009648	0.00009379	0.00009526	+0.623%	20,120	-56.760%
2024-06-25	0.00009515	0.00009631	0.00009440	0.00009467	-0.295%	22,814	-56.491%
2024-06-24	0.00008935	0.00009506	0.00008857	0.00009495	+6.614%	39,816	-56.619%
2024-06-23	0.00008980	0.00009022	0.00008776	0.00008906	-0.514%	8,700	-53.750%
2024-06-22	0.00008725	0.00009022	0.00008654	0.00008952	+2.320%	4,829	-53.988%
2024-06-21	0.00008654	0.00008945	0.00008643	0.00008749	+0.633%	5,283	-52.920%
2024-06-20	0.00008978	0.00009026	0.00008680	0.00008694	-2.577%	3,251	-52.622%
2024-06-19	0.00008842	0.00009153	0.00008827	0.00008924	+0.927%	6,811	-53.844%
2024-06-18	0.00009130	0.00009181	0.00008553	0.00008842	-3.197%	33,660	-53.416%
2024-06-17	0.00009582	0.00009582	0.00009122	0.00009134	-4.556%	9,241	-54.905%
2024-06-16	0.00009385	0.00009622	0.00009294	0.00009570	+1.884%	7,966	-56.959%
2024-06-15	0.00009283	0.00009510	0.00009283	0.00009393	+0.546%	19,697	-56.148%
2024-06-14	0.00009516	0.00009666	0.00009160	0.00009342	-2.014%	21,970	-55.909%
2024-06-13	0.00009840	0.00009840	0.00009514	0.00009534	-3.482%	15,257	-56.797%
2024-06-12	0.00009481	0.00010000	0.00009400	0.00009878	+4.089%	24,124	-58.301%
2024-06-11	0.00009350	0.00009615	0.00009225	0.00009490	+1.389%	22,781	-56.596%
2024-06-10	0.00009367	0.00009402	0.00009211	0.00009360	+0.021%	7,105	-55.994%
2024-06-09	0.00009225	0.00009362	0.00009210	0.00009358	+1.541%	13,269	-55.984%
2024-06-08	0.00009557	0.00009609	0.00009159	0.00009216	-4.040%	10,128	-55.306%
2024-06-07	0.00010075	0.00010180	0.00008884	0.00009604	-4.826%	35,917	-57.112%
2024-06-06	0.00010188	0.00010197	0.00010002	0.00010091	-1.059%	21,558	-59.181%
2024-06-05	0.00010191	0.00010237	0.00010085	0.00010199	+0.246%	7,753	-59.614%
2024-06-04	0.00010179	0.00010258	0.00010076	0.00010174	-0.108%	3,200	-59.514%
2024-06-03	0.00010311	0.00010407	0.00010185	0.00010185	-1.413%	6,366	-59.558%
2024-06-02	0.00010416	0.00010460	0.00010273	0.00010331	-0.902%	4,940	-60.130%
2024-06-01	0.00010307	0.00010515	0.00010305	0.00010425	+0.666%	5,849	-60.489%
2024-05-31	0.00010226	0.00010356	0.00010143	0.00010356	+1.212%	6,707	-60.226%
2024-05-30	0.00010619	0.00010639	0.00010223	0.00010232	-3.771%	11,599	-59.744%
2024-05-29	0.00010795	0.00011016	0.00010602	0.00010633	-1.318%	9,147	-61.262%
2024-05-28	0.00010969	0.00011138	0.00010747	0.00010775	-1.965%	20,033	-61.773%
2024-05-27	0.00010951	0.00011028	0.00010779	0.00010991	-0.263%	4,962	-62.524%
2024-05-26	0.00010728	0.00011080	0.00010685	0.00011020	+2.866%	9,316	-62.623%
2024-05-25	0.00010561	0.00010713	0.00010526	0.00010713	+1.670%	1,511	-61.551%
2024-05-24	0.00010585	0.00010819	0.00010492	0.00010537	-0.828%	31,799	-60.909%
2024-05-23	0.00010794	0.00010903	0.00010398	0.00010625	-1.410%	34,823	-61.233%
2024-05-22	0.00010846	0.00010973	0.00010649	0.00010777	-0.673%	20,591	-61.780%
2024-05-21	0.00010599	0.00010967	0.00010493	0.00010850	+2.301%	15,127	-62.037%
2024-05-20	0.00010466	0.00010842	0.00010399	0.00010606	+1.231%	18,304	-61.163%
2024-05-19	0.00010690	0.00010690	0.00010440	0.00010477	-2.002%	4,197	-60.685%
2024-05-18	0.00010738	0.00010795	0.00010587	0.00010691	-0.410%	4,555	-61.472%
2024-05-17	0.00010770	0.00011012	0.00010672	0.00010735	-0.408%	17,550	-61.630%
2024-05-16	0.00010503	0.00010808	0.00010330	0.00010779	+2.677%	13,969	-61.787%
2024-05-15	0.00010563	0.00010738	0.00010422	0.00010498	-0.133%	23,858	-60.764%
2024-05-14	0.00010594	0.00010818	0.00010512	0.00010512	-0.849%	7,963	-60.816%
2024-05-13	0.00010763	0.00010794	0.00010579	0.00010602	-1.615%	4,731	-61.149%
2024-05-12	0.00010947	0.00011035	0.00010776	0.00010776	-1.598%	3,506	-61.776%
2024-05-11	0.00011077	0.00011119	0.00010951	0.00010951	-0.905%	8,804	-62.387%
2024-05-10	0.00011173	0.00011351	0.00011051	0.00011051	-1.163%	9,244	-62.727%
2024-05-09	0.00011419	0.00011467	0.00011158	0.00011181	-2.093%	5,252	-63.161%
2024-05-08	0.00011218	0.00011502	0.00011106	0.00011420	+1.647%	17,976	-63.932%
2024-05-07	0.00011271	0.00011369	0.00011140	0.00011235	-0.593%	7,419	-63.338%
2024-05-06	0.00011402	0.00011469	0.00011221	0.00011302	-0.903%	5,573	-63.555%
2024-05-05	0.00011142	0.00011622	0.00010992	0.00011405	+2.333%	19,653	-63.884%
2024-05-04	0.00011519	0.00011519	0.00011145	0.00011145	-3.448%	12,397	-63.042%
2024-05-03	0.00012308	0.00012343	0.00011517	0.00011543	-6.254%	19,547	-64.316%

.dark-mode .bSryyY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bSryyY{ color: #333333; background-color: white; border: 2px solid #333333; }DOTBTCPolkadot / Bitcoincrypto

DOTBTC
Polkadot / Bitcoin
crypto