Dark

DOTBTC
Polkadot / Bitcoin
crypto HitBTC

Delayed

Sep 23, 2026 2:50:00 AM EDT

0.00001378BTC-6.449%(-0.00000095)10

0.00001374Bid 0.00001381Ask 0.00000007Spread

Composite
0.00001382 Binance
0.00001382 Coinbase
0.00001383 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-23	0.00001378	0.00001378	0.00001378	0.00001378	-6.449%	0.83	0.000%
2026-09-18	0.00001472	0.00001473	0.00001472	0.00001473	+3.732%	3,680	-6.449%
2026-09-10	0.00001420	0.00001420	0.00001420	0.00001420	+29.918%	0.07	-2.958%
2026-09-04	0.00001093	0.00001093	0.00001093	0.00001093	-1.175%	105	+26.075%
2026-09-03	0.00001119	0.00001119	0.00001106	0.00001106	+0.820%	280	+24.593%
2026-09-02	0.00001116	0.00001116	0.00001097	0.00001097	-1.171%	286	+25.615%
2026-09-01	0.00001068	0.00001110	0.00001068	0.00001110	+2.116%	289	+24.144%
2026-08-29	0.00001086	0.00001087	0.00001086	0.00001087	-0.092%	292	+26.771%
2026-08-28	0.00001088	0.00001088	0.00001088	0.00001088	-2.158%	10	+26.654%
2026-08-27	0.00001110	0.00001112	0.00001110	0.00001112	+2.394%	286	+23.921%
2026-08-26	0.00001082	0.00001086	0.00001082	0.00001086	-8.122%	293	+26.888%
2026-08-23	0.00001182	0.00001182	0.00001182	0.00001182	-1.827%	134	+16.582%
2026-08-22	0.00001204	0.00001204	0.00001204	0.00001204	+1.262%	134	+14.452%
2026-08-19	0.00001184	0.00001189	0.00001184	0.00001189	-2.220%	139	+15.896%
2026-08-12	0.00001216	0.00001216	0.00001216	0.00001216	-6.245%	137	+13.322%
2026-08-03	0.00001297	0.00001297	0.00001297	0.00001297	+8.083%	106	+6.245%
2026-07-28	0.00001200	0.00001200	0.00001200	0.00001200	-25.420%	0.39	+14.833%
2026-06-05	0.00001609	0.00001609	0.00001609	0.00001609	-3.940%	200	-14.357%
2026-05-11	0.00001687	0.00001687	0.00001675	0.00001675	-1.122%	458	-17.731%
2026-05-10	0.00001660	0.00001694	0.00001660	0.00001694	+4.375%	200	-18.654%
2026-05-07	0.00001623	0.00001623	0.00001623	0.00001623	+0.807%	101	-15.096%
2026-04-28	0.00001611	0.00001611	0.00001610	0.00001610	-0.679%	102	-14.410%
2026-04-13	0.00001621	0.00001621	0.00001621	0.00001621	-14.908%	97	-14.991%
2026-03-29	0.00001905	0.00001905	0.00001905	0.00001905	-0.936%	0.02	-27.664%
2026-03-28	0.00001923	0.00001923	0.00001923	0.00001923	-17.219%	102	-28.341%
2026-02-28	0.00002323	0.00002323	0.00002323	0.00002323	-5.184%	0.01	-40.680%
2026-02-27	0.00002450	0.00002450	0.00002450	0.00002450	+24.936%	5	-43.755%
2026-02-14	0.00001961	0.00001961	0.00001961	0.00001961	+0.823%	542	-29.730%
2026-02-01	0.00001945	0.00001945	0.00001945	0.00001945	+2.261%	166	-29.152%
2026-01-31	0.00001997	0.00001997	0.00001902	0.00001902	-6.259%	0.11	-27.550%
2026-01-30	0.00002029	0.00002029	0.00002029	0.00002029	-6.541%	367	-32.085%
2026-01-22	0.00002171	0.00002171	0.00002171	0.00002171	-7.852%	314	-36.527%
2026-01-06	0.00002356	0.00002356	0.00002356	0.00002356	-0.633%	3	-41.511%
2026-01-03	0.00002371	0.00002371	0.00002371	0.00002371	+3.673%	159	-41.881%
2026-01-01	0.00002287	0.00002287	0.00002287	0.00002287	+8.905%	132	-39.746%
2025-12-29	0.00002100	0.00002100	0.00002100	0.00002100	+0.239%	72	-34.381%
2025-12-17	0.00002095	0.00002095	0.00002095	0.00002095	-6.264%	0.05	-34.224%
2025-12-13	0.00002235	0.00002235	0.00002235	0.00002235	+0.179%	0.21	-38.345%
2025-12-12	0.00002231	0.00002231	0.00002231	0.00002231	-8.939%	13	-38.234%
2025-12-09	0.00002450	0.00002450	0.00002450	0.00002450	+5.060%	0.06	-43.755%
2025-12-07	0.00002332	0.00002332	0.00002332	0.00002332	-2.099%	0.01	-40.909%
2025-12-06	0.00002382	0.00002382	0.00002382	0.00002382	-0.543%	25	-42.149%
2025-12-02	0.00002395	0.00002395	0.00002395	0.00002395	-1.521%	12	-42.463%
2025-12-01	0.00002432	0.00002432	0.00002432	0.00002432	-5.736%	267	-43.339%
2025-11-28	0.00002580	0.00002580	0.00002580	0.00002580	+0.703%	99	-46.589%
2025-11-27	0.00002562	0.00002562	0.00002562	0.00002562	-2.623%	8	-46.214%
2025-11-23	0.00002628	0.00002632	0.00002624	0.00002631	-11.295%	19,100	-47.624%
2025-11-14	0.00002861	0.00002966	0.00002861	0.00002966	+4.658%	0.17	-53.540%
2025-11-13	0.00002912	0.00002912	0.00002834	0.00002834	-6.929%	798	-51.376%
2025-11-11	0.00003015	0.00003045	0.00003015	0.00003045	-5.581%	100	-54.745%
2025-11-08	0.00003349	0.00003349	0.00003225	0.00003225	+6.225%	5,457	-57.271%
2025-11-07	0.00002699	0.00003036	0.00002699	0.00003036	+13.750%	2,247	-54.611%
2025-11-05	0.00002605	0.00002669	0.00002605	0.00002669	+10.747%	2	-48.370%
2025-11-03	0.00002560	0.00002566	0.00002410	0.00002410	-12.427%	5	-42.822%
2025-10-26	0.00002752	0.00002752	0.00002752	0.00002752	+0.218%	13	-49.927%
2025-10-24	0.00002746	0.00002746	0.00002746	0.00002746	+0.073%	99	-49.818%
2025-10-22	0.00002742	0.00002744	0.00002742	0.00002744	-1.754%	3	-49.781%
2025-10-17	0.00002793	0.00002793	0.00002793	0.00002793	-2.886%	0.37	-50.662%
2025-10-15	0.00002876	0.00002876	0.00002876	0.00002876	-1.168%	0.44	-52.086%
2025-10-13	0.00002910	0.00002910	0.00002910	0.00002910	+3.155%	94	-52.646%
2025-10-12	0.00002692	0.00002821	0.00002692	0.00002821	+4.714%	0.06	-51.152%
2025-10-11	0.00002622	0.00002956	0.00002622	0.00002694	+2.550%	10,909	-48.849%
2025-10-10	0.00003246	0.00003246	0.00001356	0.00002627	-26.000%	50,618	-47.545%
2025-10-06	0.00003550	0.00003550	0.00003550	0.00003550	+6.319%	0.88	-61.183%
2025-10-05	0.00003339	0.00003339	0.00003339	0.00003339	-4.299%	22	-58.730%
2025-10-01	0.00003489	0.00003489	0.00003489	0.00003489	+0.029%	0.54	-60.504%
2025-09-28	0.00003503	0.00003503	0.00003488	0.00003488	-1.802%	48	-60.493%
2025-09-27	0.00003556	0.00003556	0.00003526	0.00003552	+1.254%	60	-61.205%
2025-09-26	0.00003503	0.00003510	0.00003499	0.00003508	+0.863%	250	-60.718%
2025-09-25	0.00003498	0.00003505	0.00003475	0.00003478	-1.640%	246	-60.380%
2025-09-22	0.00003448	0.00003545	0.00003448	0.00003536	-5.757%	1,930	-61.029%
2025-09-20	0.00003752	0.00003752	0.00003752	0.00003752	-3.224%	1,279	-63.273%
2025-09-19	0.00004000	0.00004000	0.00003877	0.00003877	+5.958%	1,235	-64.457%
2025-09-16	0.00003659	0.00003659	0.00003659	0.00003659	-0.813%	10	-62.339%
2025-09-11	0.00003689	0.00003689	0.00003689	0.00003689	+6.495%	20	-62.646%
2025-09-01	0.00003464	0.00003464	0.00003464	0.00003464	-1.786%	4	-60.219%
2025-08-29	0.00003527	0.00003527	0.00003527	0.00003527	+6.717%	162	-60.930%
2025-08-15	0.00003305	0.00003305	0.00003305	0.00003305	-0.870%	136	-58.306%
2025-08-14	0.00003334	0.00003334	0.00003334	0.00003334	-5.472%	1	-58.668%
2025-08-13	0.00003457	0.00003527	0.00003457	0.00003527	+5.821%	229	-60.930%
2025-08-12	0.00003333	0.00003333	0.00003333	0.00003333	-0.774%	0.1	-58.656%
2025-08-08	0.00003309	0.00003359	0.00003309	0.00003359	+5.529%	164	-58.976%
2025-08-04	0.00003183	0.00003183	0.00003183	0.00003183	+1.144%	0.28	-56.708%
2025-08-01	0.00003147	0.00003147	0.00003147	0.00003147	-2.900%	27	-56.212%
2025-07-30	0.00003201	0.00003241	0.00003201	0.00003241	-8.807%	2,816	-57.482%
2025-07-27	0.00003554	0.00003554	0.00003554	0.00003554	+0.282%	24	-61.227%
2025-07-23	0.00003780	0.00003780	0.00003544	0.00003544	-6.835%	11	-61.117%
2025-07-20	0.00003804	0.00003804	0.00003804	0.00003804	+1.305%	46	-63.775%
2025-07-18	0.00003653	0.00003755	0.00003653	0.00003755	+13.205%	5	-63.302%
2025-07-15	0.00003317	0.00003317	0.00003317	0.00003317	+1.159%	0.07	-58.456%
2025-07-14	0.00003346	0.00003346	0.00003279	0.00003279	-1.885%	269	-57.975%
2025-07-13	0.00003342	0.00003342	0.00003342	0.00003342	-2.736%	2	-58.767%
2025-07-12	0.00003436	0.00003436	0.00003436	0.00003436	+0.175%	582	-59.895%
2025-07-11	0.00003366	0.00003430	0.00003366	0.00003430	+3.908%	53	-59.825%
2025-07-10	0.00003301	0.00003301	0.00003301	0.00003301	+5.497%	3	-58.255%
2025-07-08	0.00003129	0.00003129	0.00003129	0.00003129	+0.579%	26	-55.960%
2025-07-07	0.00003114	0.00003114	0.00003111	0.00003111	-0.575%	0.6	-55.706%
2025-07-06	0.00003103	0.00003129	0.00003097	0.00003129	+1.262%	16	-55.960%
2025-07-05	0.00003090	0.00003090	0.00003090	0.00003090	-0.258%	90	-55.405%
2025-06-27	0.00003098	0.00003098	0.00003098	0.00003098	-2.762%	0.9	-55.520%
2025-06-21	0.00003346	0.00003346	0.00003186	0.00003186	-6.377%	1,063	-56.748%
2025-06-19	0.00003403	0.00003403	0.00003403	0.00003403	-3.296%	0.01	-59.506%
2025-06-18	0.00003519	0.00003519	0.00003519	0.00003519	-1.759%	0.03	-60.841%
2025-06-15	0.00003582	0.00003582	0.00003582	0.00003582	-0.084%	8	-61.530%
2025-06-14	0.00003585	0.00003585	0.00003585	0.00003585	-6.786%	5	-61.562%
2025-06-11	0.00003846	0.00003846	0.00003846	0.00003846	-0.927%	11	-64.171%
2025-06-10	0.00003778	0.00003882	0.00003778	0.00003882	+2.158%	0.02	-64.503%
2025-06-07	0.00003800	0.00003800	0.00003800	0.00003800	+1.225%	0.8	-63.737%
2025-06-06	0.00003754	0.00003754	0.00003754	0.00003754	-5.154%	0.02	-63.292%
2025-06-04	0.00003958	0.00003958	0.00003958	0.00003958	+2.565%	1	-65.184%
2025-06-01	0.00003860	0.00003860	0.00003859	0.00003859	-2.722%	88	-64.291%
2025-05-30	0.00003967	0.00003967	0.00003967	0.00003967	-5.503%	0.03	-65.263%
2025-05-28	0.00004198	0.00004198	0.00004198	0.00004198	+0.817%	0.47	-67.175%
2025-05-27	0.00004164	0.00004164	0.00004164	0.00004164	+0.774%	0.01	-66.907%
2025-05-25	0.00004132	0.00004132	0.00004132	0.00004132	-1.713%	0.03	-66.651%
2025-05-24	0.00004204	0.00004204	0.00004204	0.00004204	-1.453%	4	-67.222%
2025-05-23	0.00004266	0.00004266	0.00004266	0.00004266	-1.908%	46	-67.698%
2025-05-22	0.00004349	0.00004349	0.00004349	0.00004349	-0.298%	31	-68.315%
2025-05-20	0.00004362	0.00004362	0.00004362	0.00004362	-1.379%	15	-68.409%
2025-05-19	0.00004423	0.00004423	0.00004423	0.00004423	-3.280%	480	-68.845%
2025-05-18	0.00004573	0.00004573	0.00004573	0.00004573	+0.972%	33	-69.867%
2025-05-17	0.00004529	0.00004529	0.00004529	0.00004529	-1.307%	2	-69.574%
2025-05-15	0.00004789	0.00004789	0.00004589	0.00004589	-4.614%	0.31	-69.972%
2025-05-14	0.00005028	0.00005048	0.00004799	0.00004811	-2.788%	0.79	-71.357%
2025-05-13	0.00004927	0.00005018	0.00004760	0.00004949	+0.243%	3	-72.156%
2025-05-12	0.00004904	0.00005105	0.00004896	0.00004937	+0.817%	21	-72.088%
2025-05-11	0.00004897	0.00004897	0.00004897	0.00004897	-1.031%	21	-71.860%
2025-05-10	0.00004957	0.00004957	0.00004885	0.00004948	+6.938%	62	-72.150%
2025-05-09	0.00004513	0.00004627	0.00004513	0.00004627	+7.032%	1,487	-70.218%
2025-05-08	0.00004323	0.00004323	0.00004323	0.00004323	+4.622%	0.13	-68.124%
2025-05-04	0.00004132	0.00004132	0.00004132	0.00004132	-3.974%	0.03	-66.651%
2025-05-01	0.00004303	0.00004303	0.00004303	0.00004303	-1.443%	25	-67.976%
2025-04-28	0.00004366	0.00004366	0.00004366	0.00004366	-0.773%	0.07	-68.438%
2025-04-27	0.00004402	0.00004402	0.00004400	0.00004400	-2.655%	13	-68.682%
2025-04-25	0.00004557	0.00004557	0.00004520	0.00004520	+2.587%	10	-69.513%
2025-04-23	0.00004399	0.00004407	0.00004399	0.00004406	+3.915%	1,050	-68.724%
2025-04-22	0.00004291	0.00004291	0.00004240	0.00004240	-5.230%	416	-67.500%
2025-04-21	0.00004552	0.00004553	0.00004474	0.00004474	+3.709%	282	-69.200%
2025-04-17	0.00004314	0.00004314	0.00004314	0.00004314	+2.373%	0.02	-68.057%
2025-04-16	0.00004214	0.00004214	0.00004214	0.00004214	-1.057%	0.03	-67.299%
2025-04-15	0.00004285	0.00004289	0.00004259	0.00004259	-2.562%	0.17	-67.645%
2025-04-14	0.00004343	0.00004371	0.00004343	0.00004371	+0.344%	0.02	-68.474%
2025-04-13	0.00004356	0.00004356	0.00004356	0.00004356	-0.252%	6	-68.365%
2025-04-12	0.00004367	0.00004367	0.00004367	0.00004367	+2.128%	31	-68.445%
2025-04-11	0.00004363	0.00004386	0.00004276	0.00004276	-2.061%	431	-67.774%
2025-04-10	0.00004328	0.00004366	0.00004325	0.00004366	-1.777%	291	-68.438%
2025-04-09	0.00004461	0.00004483	0.00004367	0.00004445	-0.045%	3,448	-68.999%
2025-04-08	0.00004494	0.00004494	0.00004447	0.00004447	-2.328%	74	-69.013%
2025-04-07	0.00004467	0.00004553	0.00004467	0.00004553	-2.880%	10	-69.734%
2025-04-06	0.00004721	0.00004721	0.00004679	0.00004688	-0.909%	4	-70.606%
2025-04-05	0.00004789	0.00004789	0.00004731	0.00004731	-1.417%	0.21	-70.873%
2025-04-04	0.00004852	0.00004917	0.00004799	0.00004799	-1.781%	262	-71.286%
2025-04-03	0.00004815	0.00004886	0.00004706	0.00004886	+2.863%	126	-71.797%
2025-04-02	0.00004857	0.00004858	0.00004750	0.00004750	-2.404%	0.99	-70.989%
2025-04-01	0.00004936	0.00005011	0.00004867	0.00004867	+0.206%	105	-71.687%
2025-03-31	0.00004927	0.00004927	0.00004857	0.00004857	-2.352%	0.27	-71.629%
2025-03-30	0.00004974	0.00004974	0.00004974	0.00004974	+2.198%	2	-72.296%
2025-03-29	0.00005038	0.00005038	0.00004867	0.00004867	-4.268%	0.72	-71.687%
2025-03-28	0.00005226	0.00005226	0.00005007	0.00005084	-2.903%	70	-72.895%
2025-03-27	0.00005247	0.00005247	0.00005236	0.00005236	-0.927%	0.06	-73.682%
2025-03-25	0.00005301	0.00005301	0.00005285	0.00005285	-1.215%	13	-73.926%
2025-03-22	0.00005350	0.00005350	0.00005350	0.00005350	+1.827%	2	-74.243%
2025-03-17	0.00005315	0.00005315	0.00005254	0.00005254	+2.039%	27	-73.772%
2025-03-16	0.00005149	0.00005149	0.00005149	0.00005149	-0.885%	0.01	-73.238%
2025-03-15	0.00004999	0.00005236	0.00004984	0.00005195	+5.098%	107	-73.474%
2025-03-14	0.00004911	0.00005023	0.00004911	0.00004943	+2.149%	153	-72.122%
2025-03-13	0.00004726	0.00004903	0.00004709	0.00004839	+2.046%	18	-71.523%
2025-03-12	0.00004871	0.00004894	0.00004738	0.00004742	-2.927%	674	-70.941%
2025-03-11	0.00004916	0.00004955	0.00004794	0.00004885	-0.732%	57	-71.791%
2025-03-10	0.00004971	0.00005142	0.00004902	0.00004921	-1.264%	32	-71.998%
2025-03-09	0.00004974	0.00005051	0.00004842	0.00004984	+0.080%	66	-72.352%
2025-03-08	0.00005060	0.00005116	0.00004967	0.00004980	-1.949%	22	-72.329%
2025-03-07	0.00004924	0.00005237	0.00004920	0.00005079	+2.855%	139	-72.869%
2025-03-06	0.00005000	0.00005036	0.00004916	0.00004938	-1.121%	20	-72.094%
2025-03-05	0.00004957	0.00005026	0.00004869	0.00004994	+0.625%	73	-72.407%
2025-03-04	0.00005184	0.00005214	0.00004925	0.00004963	-5.051%	340	-72.235%
2025-03-03	0.00005536	0.00005599	0.00005213	0.00005227	-5.325%	101	-73.637%
2025-03-02	0.00005419	0.00005599	0.00005383	0.00005521	+1.958%	1,263	-75.041%
2025-03-01	0.00005621	0.00005653	0.00005370	0.00005415	-3.079%	16	-74.552%
2025-02-28	0.00005805	0.00005817	0.00005576	0.00005587	-3.805%	28	-75.336%
2025-02-27	0.00005639	0.00005992	0.00005617	0.00005808	+1.984%	50	-76.274%
2025-02-26	0.00005233	0.00005724	0.00005221	0.00005695	+8.829%	58	-75.803%
2025-02-25	0.00004819	0.00005342	0.00004668	0.00005233	+8.546%	367	-73.667%
2025-02-24	0.00005160	0.00005160	0.00004734	0.00004821	-6.624%	65	-71.417%
2025-02-23	0.00005242	0.00005302	0.00005148	0.00005163	-1.375%	16	-73.310%
2025-02-22	0.00005281	0.00005410	0.00005216	0.00005235	-0.702%	22	-73.677%
2025-02-21	0.00005139	0.00005397	0.00005139	0.00005272	+2.488%	87	-73.862%
2025-02-20	0.00005074	0.00005172	0.00005067	0.00005144	+1.620%	20	-73.212%
2025-02-19	0.00004985	0.00005068	0.00004941	0.00005062	+1.565%	5,181	-72.778%
2025-02-18	0.00005078	0.00005094	0.00004836	0.00004984	-2.179%	152	-72.352%
2025-02-17	0.00005104	0.00005218	0.00005008	0.00005095	+0.434%	24	-72.954%
2025-02-16	0.00005158	0.00005158	0.00004997	0.00005073	-1.686%	24	-72.837%
2025-02-15	0.00005297	0.00005318	0.00005119	0.00005160	-3.026%	23	-73.295%
2025-02-14	0.00005287	0.00005445	0.00005287	0.00005321	-0.542%	54	-74.103%
2025-02-13	0.00005348	0.00005406	0.00005296	0.00005350	-0.056%	23	-74.243%
2025-02-12	0.00005034	0.00005474	0.00005013	0.00005353	+6.868%	131	-74.257%
2025-02-11	0.00004977	0.00005286	0.00004971	0.00005009	+0.866%	118	-72.490%
2025-02-10	0.00004945	0.00005034	0.00004839	0.00004966	+0.567%	86	-72.251%
2025-02-09	0.00004921	0.00005018	0.00004761	0.00004938	+0.488%	86	-72.094%
2025-02-08	0.00004747	0.00004914	0.00004689	0.00004914	+4.066%	19	-71.958%
2025-02-07	0.00004687	0.00004939	0.00004666	0.00004722	+1.701%	210	-70.817%
2025-02-06	0.00004872	0.00004907	0.00004643	0.00004643	-4.209%	46	-70.321%
2025-02-05	0.00004807	0.00004917	0.00004784	0.00004847	-0.062%	51	-71.570%
2025-02-04	0.00005115	0.00005147	0.00004720	0.00004850	-5.162%	161	-71.588%
2025-02-03	0.00005231	0.00005238	0.00004122	0.00005114	-2.886%	28,289	-73.054%
2025-02-02	0.00005859	0.00005961	0.00005104	0.00005266	-10.488%	333	-73.832%
2025-02-01	0.00006177	0.00006316	0.00005859	0.00005883	-4.636%	229	-76.577%
2025-01-31	0.00005860	0.00006301	0.00005795	0.00006169	+5.525%	78	-77.663%
2025-01-30	0.00005558	0.00005906	0.00005545	0.00005846	+4.636%	59	-76.428%
2025-01-29	0.00005573	0.00005675	0.00005501	0.00005587	-0.161%	25	-75.336%
2025-01-28	0.00005834	0.00005836	0.00005596	0.00005596	-3.799%	15	-75.375%
2025-01-27	0.00006017	0.00006017	0.00005647	0.00005817	-3.034%	65	-76.311%
2025-01-26	0.00006034	0.00006147	0.00005998	0.00005999	-0.695%	14	-77.030%
2025-01-25	0.00006016	0.00006098	0.00005993	0.00006041	+0.149%	15	-77.189%
2025-01-24	0.00006035	0.00006171	0.00006023	0.00006032	-0.936%	15	-77.155%
2025-01-23	0.00006222	0.00006239	0.00005967	0.00006089	-1.695%	49	-77.369%
2025-01-22	0.00006279	0.00006308	0.00006193	0.00006194	-1.133%	51	-77.753%
2025-01-21	0.00006211	0.00006415	0.00006055	0.00006265	+0.304%	116	-78.005%
2025-01-20	0.00006104	0.00006456	0.00006064	0.00006246	+1.478%	614	-77.938%
2025-01-19	0.00006728	0.00006914	0.00006097	0.00006155	-8.720%	182	-77.612%
2025-01-18	0.00007241	0.00007273	0.00006600	0.00006743	-6.451%	72	-79.564%
2025-01-17	0.00007179	0.00007290	0.00007063	0.00007208	+1.108%	31	-80.882%
2025-01-16	0.00007138	0.00007439	0.00006943	0.00007129	-0.793%	114	-80.671%
2025-01-15	0.00006913	0.00007186	0.00006804	0.00007186	+4.130%	290	-80.824%
2025-01-14	0.00006756	0.00006901	0.00006667	0.00006901	+1.635%	100	-80.032%
2025-01-13	0.00007005	0.00007100	0.00006680	0.00006790	-2.972%	87	-79.705%
2025-01-12	0.00007114	0.00007161	0.00006986	0.00006998	-1.838%	353	-80.309%
2025-01-11	0.00007085	0.00007231	0.00006986	0.00007129	-0.196%	11	-80.671%
2025-01-10	0.00007122	0.00007172	0.00007001	0.00007143	+1.018%	71	-80.708%
2025-01-09	0.00007112	0.00007231	0.00007043	0.00007071	-0.772%	34	-80.512%
2025-01-08	0.00007231	0.00007290	0.00006943	0.00007126	-1.534%	124	-80.662%
2025-01-07	0.00007588	0.00007795	0.00007237	0.00007237	-4.663%	95	-80.959%
2025-01-06	0.00007725	0.00007906	0.00007561	0.00007591	-2.817%	104	-81.847%
2025-01-05	0.00007790	0.00007843	0.00007685	0.00007811	-0.344%	6	-82.358%
2025-01-04	0.00007898	0.00008034	0.00007788	0.00007838	-0.634%	21	-82.419%
2025-01-03	0.00007439	0.00008151	0.00007439	0.00007888	+7.203%	149	-82.530%
2025-01-02	0.00007465	0.00007623	0.00007334	0.00007358	-0.956%	124	-81.272%
2025-01-01	0.00007108	0.00007515	0.00007011	0.00007429	+4.841%	45	-81.451%
2024-12-31	0.00007215	0.00007215	0.00007086	0.00007086	-1.978%	25	-80.553%
2024-12-30	0.00007338	0.00007535	0.00007114	0.00007229	-1.230%	97	-80.938%
2024-12-29	0.00007446	0.00007485	0.00007319	0.00007319	-2.413%	84	-81.172%
2024-12-28	0.00007292	0.00007500	0.00007216	0.00007500	+2.768%	10	-81.627%
2024-12-27	0.00007231	0.00007514	0.00007216	0.00007298	+0.302%	25	-81.118%
2024-12-26	0.00007551	0.00007557	0.00007202	0.00007276	-4.439%	38	-81.061%
2024-12-25	0.00007641	0.00007716	0.00007500	0.00007614	-1.014%	24	-81.902%
2024-12-24	0.00007769	0.00007830	0.00007576	0.00007692	-1.245%	49	-82.085%
2024-12-23	0.00007156	0.00008020	0.00007100	0.00007789	+8.105%	318	-82.308%
2024-12-22	0.00007136	0.00007470	0.00007057	0.00007205	+0.741%	652	-80.874%
2024-12-21	0.00007451	0.00007843	0.00007066	0.00007152	-5.020%	109	-80.733%
2024-12-20	0.00007141	0.00007530	0.00006535	0.00007530	+4.758%	402	-81.700%
2024-12-19	0.00007658	0.00007696	0.00007092	0.00007188	-6.406%	872	-80.829%
2024-12-18	0.00008015	0.00008072	0.00007550	0.00007680	-3.627%	73	-82.057%
2024-12-17	0.00008152	0.00008348	0.00007954	0.00007969	-3.488%	30	-82.708%
2024-12-16	0.00008612	0.00008656	0.00008256	0.00008257	-4.543%	628	-83.311%
2024-12-15	0.00008401	0.00009003	0.00008253	0.00008650	+2.234%	97	-84.069%
2024-12-14	0.00008930	0.00008998	0.00008325	0.00008461	-5.432%	30	-83.714%
2024-12-13	0.00009058	0.00009222	0.00008774	0.00008947	-1.182%	699	-84.598%
2024-12-12	0.00008876	0.00009547	0.00008875	0.00009054	+0.757%	151	-84.780%
2024-12-11	0.00008669	0.00009262	0.00008400	0.00008986	+3.645%	783	-84.665%
2024-12-10	0.00008697	0.00008879	0.00008061	0.00008670	-0.596%	1,176	-84.106%
2024-12-09	0.00010233	0.00010284	0.00008065	0.00008722	-15.427%	1,264	-84.201%
2024-12-08	0.00010612	0.00010772	0.00010279	0.00010313	-2.753%	617	-86.638%
2024-12-07	0.00010702	0.00010905	0.00010399	0.00010605	-0.953%	40	-87.006%
2024-12-06	0.00010692	0.00010958	0.00010291	0.00010707	+0.037%	86	-87.130%
2024-12-05	0.00010629	0.00011076	0.00009909	0.00010703	+0.469%	3,026	-87.125%
2024-12-04	0.00010221	0.00012118	0.00010153	0.00010653	+3.548%	7,165	-87.065%
2024-12-03	0.00010420	0.00010806	0.00009878	0.00010288	-1.238%	7,274	-86.606%
2024-12-02	0.00009525	0.00010619	0.00008935	0.00010417	+9.010%	1,670	-86.772%
2024-12-01	0.00009357	0.00009599	0.00009095	0.00009556	+2.466%	815	-85.580%
2024-11-30	0.00009170	0.00009504	0.00008929	0.00009326	+0.409%	742	-85.224%
2024-11-29	0.00009000	0.00009288	0.00008801	0.00009288	+3.131%	111	-85.164%
2024-11-28	0.00008807	0.00009102	0.00008442	0.00009006	+2.039%	145	-84.699%
2024-11-27	0.00008749	0.00008984	0.00008578	0.00008826	+0.707%	314	-84.387%
2024-11-26	0.00008863	0.00008929	0.00008264	0.00008764	-1.016%	121	-84.277%
2024-11-25	0.00009005	0.00009546	0.00008703	0.00008854	-1.535%	693	-84.436%
2024-11-24	0.00008742	0.00010644	0.00008389	0.00008992	+3.535%	1,640	-84.675%
2024-11-23	0.00006684	0.00009535	0.00006684	0.00008685	+28.686%	3,966	-84.134%
2024-11-22	0.00006034	0.00006754	0.00006011	0.00006749	+13.105%	888	-79.582%
2024-11-21	0.00006094	0.00006108	0.00005736	0.00005967	-2.244%	128	-76.906%
2024-11-20	0.00006321	0.00006506	0.00005950	0.00006104	-2.022%	437	-77.425%
2024-11-19	0.00006609	0.00006609	0.00006170	0.00006230	-6.667%	135	-77.881%
2024-11-18	0.00006040	0.00006675	0.00006025	0.00006675	+10.715%	867	-79.356%
2024-11-17	0.00006411	0.00006738	0.00005985	0.00006029	-5.457%	155	-77.144%
2024-11-16	0.00005673	0.00006377	0.00005654	0.00006377	+13.208%	75	-78.391%
2024-11-15	0.00005473	0.00005641	0.00005408	0.00005633	+3.187%	124	-75.537%
2024-11-14	0.00005636	0.00005759	0.00005396	0.00005459	-2.570%	148	-74.757%
2024-11-13	0.00006066	0.00006074	0.00005589	0.00005603	-7.327%	1,784	-75.406%
2024-11-12	0.00006433	0.00006544	0.00005958	0.00006046	-5.457%	1,301	-77.208%
2024-11-11	0.00006503	0.00006577	0.00006039	0.00006395	-1.600%	18,348	-78.452%
2024-11-10	0.00006021	0.00006800	0.00005986	0.00006499	+7.742%	5,196	-78.797%
2024-11-09	0.00005602	0.00006032	0.00005602	0.00006032	+7.734%	42	-77.155%
2024-11-08	0.00005520	0.00005714	0.00005507	0.00005599	+2.414%	150	-75.388%
2024-11-07	0.00005451	0.00005563	0.00005416	0.00005467	+1.617%	175	-74.794%
2024-11-06	0.00005551	0.00005577	0.00005354	0.00005380	-3.584%	223	-74.387%
2024-11-05	0.00005559	0.00005585	0.00005552	0.00005580	+0.977%	32	-75.305%
2024-11-04	0.00005511	0.00005599	0.00005493	0.00005526	+0.236%	223	-75.063%
2024-11-03	0.00005656	0.00005657	0.00005409	0.00005513	-2.026%	31	-75.005%
2024-11-02	0.00005619	0.00005649	0.00005520	0.00005627	-0.071%	72	-75.511%
2024-11-01	0.00005669	0.00005669	0.00005572	0.00005631	+0.697%	8	-75.528%
2024-10-31	0.00005728	0.00005728	0.00005566	0.00005592	-3.536%	119	-75.358%
2024-10-30	0.00005787	0.00005814	0.00005752	0.00005797	+0.155%	8	-76.229%
2024-10-29	0.00005923	0.00005958	0.00005743	0.00005788	-2.279%	55	-76.192%
2024-10-28	0.00006084	0.00006122	0.00005848	0.00005923	-1.905%	66	-76.735%
2024-10-27	0.00005986	0.00006067	0.00005969	0.00006038	+0.382%	6	-77.178%
2024-10-26	0.00005983	0.00006040	0.00005923	0.00006015	+0.653%	122	-77.091%
2024-10-25	0.00006176	0.00006176	0.00005901	0.00005976	-3.285%	31	-76.941%
2024-10-24	0.00006279	0.00006303	0.00006166	0.00006179	-2.014%	4	-77.699%
2024-10-23	0.00006378	0.00006378	0.00006295	0.00006306	-1.284%	23	-78.148%
2024-10-22	0.00006512	0.00006543	0.00006388	0.00006388	-1.617%	7	-78.428%
2024-10-21	0.00006640	0.00006640	0.00006493	0.00006493	-1.815%	433	-78.777%
2024-10-20	0.00006458	0.00006672	0.00006408	0.00006613	+1.848%	16	-79.162%
2024-10-19	0.00006300	0.00006522	0.00006300	0.00006493	+4.238%	91	-78.777%
2024-10-18	0.00006221	0.00006253	0.00006210	0.00006229	+0.177%	15	-77.878%
2024-10-17	0.00006388	0.00006420	0.00006218	0.00006218	-2.859%	35	-77.839%
2024-10-16	0.00006561	0.00006561	0.00006349	0.00006401	-2.602%	406	-78.472%
2024-10-15	0.00006714	0.00006882	0.00006493	0.00006572	-0.515%	9,248	-79.032%
2024-10-14	0.00006623	0.00006623	0.00006602	0.00006606	+0.197%	260	-79.140%
2024-10-13	0.00006627	0.00006677	0.00006593	0.00006593	-1.154%	4	-79.099%
2024-10-12	0.00006685	0.00006737	0.00006670	0.00006670	+0.286%	327	-79.340%
2024-10-11	0.00006783	0.00006783	0.00006651	0.00006651	-1.598%	7	-79.281%
2024-10-10	0.00006658	0.00006759	0.00006610	0.00006759	+2.658%	69	-79.612%
2024-10-09	0.00006630	0.00006638	0.00006533	0.00006584	0.000%	546	-79.070%
2024-10-08	0.00006639	0.00006650	0.00006503	0.00006584	-1.452%	2,083	-79.070%
2024-10-07	0.00006668	0.00006710	0.00006603	0.00006681	+0.180%	414	-79.374%
2024-10-06	0.00006665	0.00006683	0.00006636	0.00006669	-0.403%	3,264	-79.337%
2024-10-05	0.00006764	0.00006768	0.00006696	0.00006696	-0.682%	3,198	-79.421%
2024-10-04	0.00006799	0.00006799	0.00006691	0.00006742	-0.824%	1,552	-79.561%
2024-10-03	0.00006723	0.00006798	0.00006644	0.00006798	+0.532%	973	-79.729%
2024-10-02	0.00006791	0.00006910	0.00006613	0.00006762	-1.010%	2,001	-79.621%
2024-10-01	0.00006976	0.00007125	0.00006642	0.00006831	-2.498%	1,005	-79.827%
2024-09-30	0.00007268	0.00007316	0.00007006	0.00007006	-3.565%	2,068	-80.331%
2024-09-29	0.00007319	0.00007345	0.00007155	0.00007265	-0.439%	2,667	-81.032%
2024-09-28	0.00007413	0.00007437	0.00007267	0.00007297	-1.790%	2,551	-81.116%
2024-09-27	0.00007434	0.00007572	0.00007398	0.00007430	+0.678%	1,127	-81.454%
2024-09-26	0.00007359	0.00007539	0.00007280	0.00007380	0.000%	2,159	-81.328%
2024-09-25	0.00007238	0.00007534	0.00007238	0.00007380	+2.273%	10,304	-81.328%
2024-09-24	0.00007034	0.00007221	0.00007034	0.00007216	+3.962%	67	-80.904%
2024-09-23	0.00006838	0.00006941	0.00006838	0.00006941	+2.044%	57	-80.147%
2024-09-22	0.00007071	0.00007071	0.00006802	0.00006802	-3.394%	7	-79.741%
2024-09-21	0.00006882	0.00007047	0.00006882	0.00007041	+3.074%	110	-80.429%
2024-09-20	0.00006771	0.00006922	0.00006699	0.00006831	+1.215%	17	-79.827%
2024-09-19	0.00006794	0.00006836	0.00006692	0.00006749	-0.310%	1,037	-79.582%
2024-09-18	0.00006882	0.00006903	0.00006670	0.00006770	-1.642%	1,104	-79.645%
2024-09-17	0.00007175	0.00007202	0.00006876	0.00006883	-4.535%	1,748	-79.980%
2024-09-16	0.00007417	0.00007417	0.00007210	0.00007210	-3.312%	851	-80.888%
2024-09-15	0.00007420	0.00007554	0.00007407	0.00007457	+0.934%	1,515	-81.521%
2024-09-14	0.00007306	0.00007389	0.00007272	0.00007388	+1.150%	1,028	-81.348%
2024-09-13	0.00007385	0.00007476	0.00007301	0.00007304	-1.110%	2,182	-81.134%
2024-09-12	0.00007309	0.00007386	0.00007258	0.00007386	+1.040%	887	-81.343%
2024-09-11	0.00007372	0.00007408	0.00007214	0.00007310	-0.733%	833	-81.149%
2024-09-10	0.00007513	0.00007515	0.00007364	0.00007364	-1.983%	3,193	-81.287%
2024-09-09	0.00007575	0.00007610	0.00007481	0.00007513	-1.171%	1,291	-81.658%
2024-09-08	0.00007534	0.00007678	0.00007534	0.00007602	+1.037%	256	-81.873%
2024-09-07	0.00007384	0.00007574	0.00007322	0.00007524	+2.312%	1,114	-81.685%
2024-09-06	0.00007164	0.00007401	0.00007124	0.00007354	+2.767%	1,190	-81.262%
2024-09-05	0.00007089	0.00007184	0.00007027	0.00007156	+1.073%	637	-80.743%
2024-09-04	0.00007046	0.00007207	0.00006957	0.00007080	-0.113%	426	-80.537%
2024-09-03	0.00007120	0.00007230	0.00007088	0.00007088	-0.631%	587	-80.559%
2024-09-02	0.00007110	0.00007179	0.00007087	0.00007133	+0.564%	374	-80.681%
2024-09-01	0.00007196	0.00007209	0.00007067	0.00007093	-1.445%	510	-80.572%
2024-08-31	0.00007243	0.00007268	0.00007184	0.00007197	-0.401%	376	-80.853%
2024-08-30	0.00007156	0.00007286	0.00007086	0.00007226	+1.489%	590	-80.930%
2024-08-29	0.00007236	0.00007255	0.00007066	0.00007120	-1.481%	479	-80.646%
2024-08-28	0.00007332	0.00007392	0.00007179	0.00007227	-1.324%	887	-80.933%
2024-08-27	0.00007277	0.00007379	0.00007224	0.00007324	+0.882%	371	-81.185%
2024-08-26	0.00007510	0.00007551	0.00007172	0.00007260	-3.252%	188	-81.019%
2024-08-25	0.00007764	0.00007764	0.00007451	0.00007504	-3.411%	277	-81.636%
2024-08-24	0.00007654	0.00007889	0.00007576	0.00007769	+1.582%	718	-82.263%
2024-08-23	0.00007802	0.00007817	0.00007586	0.00007648	-1.608%	1,112	-81.982%
2024-08-22	0.00007626	0.00007773	0.00007622	0.00007773	+1.928%	482	-82.272%

.dark-mode .BnHcCN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BnHcCN{ color: #333333; background-color: white; border: 2px solid #333333; }DOTBTCPolkadot / Bitcoincrypto HitBTC

DOTBTC
Polkadot / Bitcoin
crypto HitBTC