Dark

DOTBTC
Polkadot / Bitcoin
crypto Composite

Real-time

Oct 2, 2026 8:59:59 PM EDT

0.00001374BTC-1.080%(-0.00000015)206,768DOT3BTC

0.00001371Bid 0.00001377Ask 0.00000006Spread

Composite
0.00001374 Binance
0.00001374 Coinbase
0.00001379 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-03	0.00001364	0.000013860	0.000013640	0.000013740	+0.439%	16,871	0.000%
2026-10-02	0.00001384	0.000014400	0.000013460	0.000013680	-1.370%	196,449	+0.439%
2026-10-01	0.00001462	0.000015070	0.000013800	0.000013870	-5.324%	271,845	-0.937%
2026-09-30	0.00001426	0.000014940	0.000014220	0.000014650	+2.735%	297,330	-6.212%
2026-09-29	0.00001413	0.000014630	0.000013770	0.000014260	+0.849%	309,752	-3.647%
2026-09-28	0.00001502	0.000015100	0.000013900	0.000014140	-5.859%	326,294	-2.829%
2026-09-27	0.00001467	0.000015100	0.000014420	0.000015020	+2.107%	399,231	-8.522%
2026-09-26	0.00001444	0.000015520	0.000014270	0.000014710	+2.011%	370,949	-6.594%
2026-09-25	0.00001372	0.000014550	0.000013420	0.000014420	+5.486%	227,561	-4.716%
2026-09-24	0.00001304	0.000013920	0.000012980	0.000013670	+4.831%	285,433	+0.512%
2026-09-23	0.00001412	0.000014190	0.000012900	0.000013040	-7.779%	419,455	+5.368%
2026-09-22	0.00001393	0.000014300	0.000013420	0.000014140	+1.435%	532,952	-2.829%
2026-09-21	0.00001398	0.000014270	0.000013560	0.000013940	-0.215%	625,923	-1.435%
2026-09-20	0.00001382	0.000014410	0.000013350	0.000013970	+1.232%	300,276	-1.646%
2026-09-19	0.00001402	0.000014240	0.000013560	0.000013800	-1.639%	196,962	-0.435%
2026-09-18	0.00001414	0.000015000	0.000013870	0.000014030	-0.778%	337,485	-2.067%
2026-09-17	0.00001343	0.000014320	0.000013150	0.000014140	+5.130%	405,690	-2.829%
2026-09-16	0.00001247	0.000013480	0.000012370	0.000013450	+7.600%	229,625	+2.156%
2026-09-15	0.00001282	0.000012990	0.000012450	0.000012500	-2.572%	207,627	+9.920%
2026-09-14	0.00001300	0.000013220	0.000012780	0.000012830	-1.535%	108,901	+7.093%
2026-09-13	0.00001318	0.000013360	0.000012990	0.000013030	-1.213%	146,547	+5.449%
2026-09-12	0.00001346	0.000013700	0.000013130	0.000013190	-2.079%	99,001	+4.170%
2026-09-11	0.00001433	0.000015090	0.000013360	0.000013470	-5.936%	282,606	+2.004%
2026-09-10	0.00001436	0.000014780	0.000013950	0.000014320	-0.070%	307,639	-4.050%
2026-09-09	0.00001588	0.000016020	0.000014060	0.000014330	-10.544%	567,644	-4.117%
2026-09-08	0.00001344	0.000016330	0.000013270	0.000016019	+21.356%	1,247,872	-14.227%
2026-09-07	0.00001236	0.000014010	0.000012090	0.000013200	+8.669%	1,065,844	+4.091%
2026-09-06	0.00001154	0.000012400	0.000011500	0.000012147	+4.987%	426,073	+13.114%
2026-09-05	0.00001122	0.000011610	0.000011128	0.000011570	+5.855%	345,112	+18.755%
2026-09-04	0.00001095	0.000011330	0.000010620	0.000010930	-1.175%	228,848	+25.709%
2026-09-03	0.00001137	0.000011390	0.000010910	0.000011060	+0.820%	156,730	+24.231%
2026-09-02	0.00001126	0.000011510	0.000010922	0.000010970	-1.171%	274,787	+25.251%
2026-09-01	0.00001072	0.000011390	0.000010680	0.000011100	+3.874%	174,453	+23.784%
2026-08-31	0.00001056	0.000010690	0.000010470	0.000010686	+1.366%	73,292	+28.579%
2026-08-30	0.00001080	0.000011030	0.000010470	0.000010542	-3.017%	152,615	+30.336%
2026-08-29	0.00001094	0.000010970	0.000010710	0.000010870	-0.092%	78,280	+26.403%
2026-08-28	0.00001092	0.000011070	0.000010810	0.000010880	-2.158%	89,674	+26.287%
2026-08-27	0.00001107	0.000011210	0.000010930	0.000011120	+2.394%	100,579	+23.561%
2026-08-26	0.00001083	0.000011090	0.000010666	0.000010860	0.000%	65,184	+26.519%
2026-08-25	0.00001140	0.000011420	0.000010820	0.000010860	-4.148%	163,038	+26.519%
2026-08-24	0.00001185	0.000011917	0.000011310	0.000011330	-4.146%	129,724	+21.271%
2026-08-23	0.00001202	0.000012080	0.000011442	0.000011820	-1.827%	90,508	+16.244%
2026-08-22	0.00001218	0.000013142	0.000011760	0.000012040	+0.333%	389,071	+14.120%
2026-08-21	0.00001146	0.000012120	0.000011170	0.000012000	+3.181%	238,260	+14.500%
2026-08-20	0.00001137	0.000011640	0.000011140	0.000011630	-2.187%	125,854	+18.143%
2026-08-19	0.00001159	0.000012079	0.000011310	0.000011890	+1.624%	196,883	+15.559%
2026-08-18	0.00001180	0.000011813	0.000011300	0.000011700	-1.241%	173,093	+17.436%
2026-08-17	0.00001210	0.000012130	0.000011750	0.000011847	-1.578%	64,308	+15.979%
2026-08-16	0.00001205	0.000012160	0.000011990	0.000012037	-0.075%	156,496	+14.148%
2026-08-15	0.00001216	0.000012440	0.000012040	0.000012046	-0.684%	54,874	+14.063%
2026-08-14	0.00001218	0.000012193	0.000011960	0.000012129	-0.802%	29,894	+13.282%
2026-08-13	0.00001215	0.000012230	0.000012030	0.000012227	+0.551%	68,329	+12.374%
2026-08-12	0.00001245	0.000012480	0.000012100	0.000012160	-2.015%	59,769	+12.993%
2026-08-11	0.00001259	0.000012680	0.000012210	0.000012410	-1.508%	94,245	+10.717%
2026-08-10	0.00001231	0.000012680	0.000012280	0.000012600	+2.041%	108,485	+9.048%
2026-08-09	0.00001248	0.000012580	0.000012280	0.000012348	-1.961%	49,636	+11.273%
2026-08-08	0.00001263	0.000012710	0.000012520	0.000012595	0.000%	50,154	+9.091%
2026-08-07	0.00001275	0.000012904	0.000012410	0.000012595	-1.068%	92,462	+9.091%
2026-08-06	0.00001309	0.000013100	0.000012440	0.000012731	-2.295%	486,220	+7.926%
2026-08-05	0.00001338	0.000013560	0.000012980	0.000013030	-3.481%	117,478	+5.449%
2026-08-04	0.00001312	0.000013530	0.000012927	0.000013500	+4.086%	149,843	+1.778%
2026-08-03	0.00001260	0.000013110	0.000012433	0.000012970	+3.594%	186,703	+5.937%
2026-08-02	0.00001249	0.000012695	0.000012410	0.000012520	+1.131%	98,843	+9.744%
2026-08-01	0.00001211	0.000012450	0.000012040	0.000012380	+2.061%	159,014	+10.985%
2026-07-31	0.00001186	0.000012200	0.000011840	0.000012130	+2.277%	109,945	+13.273%
2026-07-30	0.00001200	0.000012050	0.000011790	0.000011860	-0.836%	59,961	+15.852%
2026-07-29	0.00001195	0.000012020	0.000011764	0.000011960	-0.333%	149,345	+14.883%
2026-07-28	0.00001189	0.000012170	0.000011880	0.000012000	+1.291%	164,823	+14.500%
2026-07-27	0.00001265	0.000012660	0.000011750	0.000011847	-6.370%	257,030	+15.979%
2026-07-26	0.00001265	0.000012880	0.000012620	0.000012653	+0.214%	53,606	+8.591%
2026-07-25	0.00001260	0.000012840	0.000012580	0.000012626	+0.032%	57,752	+8.823%
2026-07-24	0.00001254	0.000012630	0.000012240	0.000012622	+0.191%	63,389	+8.858%
2026-07-23	0.00001265	0.000012690	0.000012460	0.000012598	-0.615%	42,971	+9.065%
2026-07-22	0.00001274	0.000012940	0.000012600	0.000012676	-0.922%	71,384	+8.394%
2026-07-21	0.00001268	0.000013096	0.000012640	0.000012794	+0.708%	120,121	+7.394%
2026-07-20	0.00001267	0.000012710	0.000012500	0.000012704	+0.229%	97,464	+8.155%
2026-07-19	0.00001290	0.000013098	0.000012550	0.000012675	-1.790%	94,176	+8.402%
2026-07-18	0.00001328	0.000013330	0.000012880	0.000012906	-3.094%	83,651	+6.462%
2026-07-17	0.00001349	0.000013630	0.000013250	0.000013318	-0.649%	214,064	+3.169%
2026-07-16	0.00001304	0.000013590	0.000012940	0.000013405	+2.720%	199,593	+2.499%
2026-07-15	0.00001320	0.000013290	0.000012920	0.000013050	-0.609%	129,964	+5.287%
2026-07-14	0.00001345	0.000013550	0.000013070	0.000013130	-1.868%	140,471	+4.646%
2026-07-13	0.00001334	0.000013530	0.000013100	0.000013380	+1.149%	262,643	+2.691%
2026-07-12	0.00001334	0.000013442	0.000013020	0.000013228	-1.526%	127,634	+3.871%
2026-07-11	0.00001362	0.000013824	0.000013310	0.000013433	-1.755%	107,433	+2.285%
2026-07-10	0.00001313	0.000013910	0.000013040	0.000013673	+4.638%	352,997	+0.490%
2026-07-09	0.00001327	0.000013380	0.000013040	0.000013067	-1.389%	91,160	+5.150%
2026-07-08	0.00001341	0.000013492	0.000013210	0.000013251	-1.186%	138,693	+3.690%
2026-07-07	0.00001382	0.000013820	0.000013380	0.000013410	-3.037%	178,236	+2.461%
2026-07-06	0.00001391	0.000014090	0.000013670	0.000013830	-0.216%	100,758	-0.651%
2026-07-05	0.00001401	0.000014080	0.000013770	0.000013860	-0.950%	112,470	-0.866%
2026-07-04	0.00001393	0.000014230	0.000013890	0.000013993	-0.611%	134,415	-1.808%
2026-07-03	0.00001367	0.000014289	0.000013650	0.000014079	+2.706%	213,895	-2.408%
2026-07-02	0.00001383	0.000014030	0.000013610	0.000013708	-0.739%	239,248	+0.233%
2026-07-01	0.00001406	0.000014280	0.000013770	0.000013810	-1.315%	134,804	-0.507%
2026-06-30	0.00001371	0.000014070	0.000013610	0.000013994	+2.325%	237,635	-1.815%
2026-06-29	0.00001361	0.000013870	0.000013560	0.000013676	+0.714%	248,169	+0.468%
2026-06-28	0.00001361	0.000013675	0.000013320	0.000013579	-0.154%	413,978	+1.186%
2026-06-27	0.00001420	0.000014337	0.000013400	0.000013600	-4.023%	452,516	+1.029%
2026-06-26	0.00001408	0.000014420	0.000013780	0.000014170	+0.496%	526,130	-3.035%
2026-06-25	0.00001455	0.000014600	0.000014030	0.000014100	-2.872%	294,681	-2.553%
2026-06-24	0.00001454	0.000014620	0.000014170	0.000014517	+0.110%	224,211	-5.352%
2026-06-23	0.00001459	0.000014700	0.000014240	0.000014501	-0.983%	224,817	-5.248%
2026-06-22	0.00001490	0.000015055	0.000014550	0.000014645	-1.566%	185,114	-6.180%
2026-06-21	0.00001506	0.000015208	0.000014820	0.000014878	-1.782%	93,506	-7.649%
2026-06-20	0.00001518	0.000015240	0.000014980	0.000015148	+0.358%	122,535	-9.295%
2026-06-19	0.00001553	0.000015550	0.000015080	0.000015094	-2.057%	201,674	-8.970%
2026-06-18	0.00001557	0.000015590	0.000015090	0.000015411	-1.275%	222,148	-10.843%
2026-06-17	0.00001557	0.000015790	0.000015428	0.000015610	+1.160%	203,902	-11.980%
2026-06-16	0.00001530	0.000015530	0.000015100	0.000015431	+1.754%	161,331	-10.958%
2026-06-15	0.00001516	0.000015600	0.000015090	0.000015165	+0.278%	245,390	-9.397%
2026-06-14	0.00001514	0.000015240	0.000014859	0.000015123	-0.507%	86,970	-9.145%
2026-06-13	0.00001516	0.000015570	0.000015070	0.000015200	+1.266%	249,405	-9.605%
2026-06-12	0.00001499	0.000015260	0.000014910	0.000015010	-0.557%	161,547	-8.461%
2026-06-11	0.00001495	0.000015320	0.000014900	0.000015094	+2.049%	265,348	-8.970%
2026-06-10	0.00001553	0.000015600	0.000014730	0.000014791	-4.451%	300,750	-7.106%
2026-06-09	0.00001543	0.000015590	0.000015190	0.000015480	+0.324%	189,080	-11.240%
2026-06-08	0.00001533	0.000015620	0.000015200	0.000015430	-0.458%	126,842	-10.953%
2026-06-07	0.00001561	0.000015680	0.000015330	0.000015501	+0.136%	201,076	-11.361%
2026-06-06	0.00001553	0.000015730	0.000014800	0.000015480	-3.791%	192,173	-11.240%
2026-06-05	0.00001624	0.000016370	0.000015370	0.000016090	-0.679%	352,702	-14.605%
2026-06-04	0.00001725	0.000017430	0.000016010	0.000016200	-5.869%	354,404	-15.185%
2026-06-03	0.00001622	0.000017250	0.000016130	0.000017210	+6.894%	162,198	-20.163%
2026-06-02	0.00001624	0.000016660	0.000015930	0.000016100	-0.862%	316,470	-14.658%
2026-06-01	0.00001616	0.000016330	0.000015820	0.000016240	+0.995%	175,146	-15.394%
2026-05-31	0.00001612	0.000016200	0.000015750	0.000016080	+0.187%	84,048	-14.552%
2026-05-30	0.00001627	0.000016540	0.000016040	0.000016050	-0.926%	114,299	-14.393%
2026-05-29	0.00001649	0.000016620	0.000016090	0.000016200	-1.580%	291,582	-15.185%
2026-05-28	0.00001651	0.000016670	0.000016140	0.000016460	-0.242%	387,357	-16.525%
2026-05-27	0.00001657	0.000016900	0.000016390	0.000016500	+0.304%	113,803	-16.727%
2026-05-26	0.00001629	0.000016800	0.000016100	0.000016450	+0.797%	290,190	-16.474%
2026-05-25	0.00001616	0.000016670	0.000016100	0.000016320	+0.990%	163,633	-15.809%
2026-05-24	0.00001689	0.000016900	0.000016080	0.000016160	-4.265%	149,839	-14.975%
2026-05-23	0.00001661	0.000017340	0.000016160	0.000016880	+1.687%	314,528	-18.602%
2026-05-22	0.00001663	0.000017370	0.000016500	0.000016600	-0.060%	393,274	-17.229%
2026-05-21	0.00001615	0.000016830	0.000016090	0.000016610	+3.296%	237,389	-17.279%
2026-05-20	0.00001596	0.000016200	0.000015900	0.000016080	+0.500%	75,986	-14.552%
2026-05-19	0.00001624	0.000016310	0.000015930	0.000016000	-1.538%	73,213	-14.125%
2026-05-18	0.00001610	0.000016260	0.000015830	0.000016250	+1.690%	205,597	-15.446%
2026-05-17	0.00001620	0.000016490	0.000015830	0.000015980	-1.722%	139,438	-14.018%
2026-05-16	0.00001656	0.000016670	0.000016020	0.000016260	-1.812%	28,328	-15.498%
2026-05-15	0.00001683	0.000016860	0.000016370	0.000016560	-1.604%	192,445	-17.029%
2026-05-14	0.00001675	0.000017440	0.000016590	0.000016830	+0.298%	242,366	-18.360%
2026-05-13	0.00001658	0.000017680	0.000016570	0.000016780	+1.574%	552,829	-18.117%
2026-05-12	0.00001668	0.000016800	0.000016250	0.000016520	-1.373%	230,415	-16.828%
2026-05-11	0.00001684	0.000016940	0.000016570	0.000016750	-1.122%	319,500	-17.970%
2026-05-10	0.00001663	0.000017420	0.000016500	0.000016940	+1.559%	442,347	-18.890%
2026-05-09	0.00001716	0.000017310	0.000016610	0.000016680	-3.136%	238,111	-17.626%
2026-05-08	0.00001633	0.000017320	0.000016280	0.000017220	+6.100%	339,896	-20.209%
2026-05-07	0.00001621	0.000016540	0.000015950	0.000016230	+0.371%	317,546	-15.342%
2026-05-06	0.00001582	0.000016260	0.000015730	0.000016170	+2.277%	185,118	-15.028%
2026-05-05	0.00001534	0.000015930	0.000015290	0.000015810	+2.863%	244,229	-13.093%
2026-05-04	0.00001540	0.000015710	0.000015270	0.000015370	-0.260%	89,360	-10.605%
2026-05-03	0.00001557	0.000015630	0.000015290	0.000015410	-1.344%	86,897	-10.837%
2026-05-02	0.00001544	0.000015700	0.000015310	0.000015620	+1.429%	48,025	-12.036%
2026-05-01	0.00001577	0.000015800	0.000015370	0.000015400	-2.222%	91,133	-10.779%
2026-04-30	0.00001598	0.000016070	0.000015730	0.000015750	-1.316%	98,276	-12.762%
2026-04-29	0.00001611	0.000016190	0.000015750	0.000015960	-0.870%	260,924	-13.910%
2026-04-28	0.00001595	0.000016280	0.000015900	0.000016100	+0.940%	100,907	-14.658%
2026-04-27	0.00001606	0.000016270	0.000015760	0.000015950	-0.993%	207,605	-13.856%
2026-04-26	0.00001605	0.000016310	0.000015970	0.000016110	+0.499%	96,250	-14.711%
2026-04-25	0.00001626	0.000016400	0.000016000	0.000016030	-0.927%	254,418	-14.286%
2026-04-24	0.00001585	0.000016320	0.000015800	0.000016180	+2.340%	135,680	-15.080%
2026-04-23	0.00001627	0.000016340	0.000015660	0.000015810	-3.539%	205,643	-13.093%
2026-04-22	0.00001677	0.000016970	0.000016150	0.000016390	-2.149%	71,791	-16.168%
2026-04-21	0.00001686	0.000016950	0.000016700	0.000016750	-0.652%	81,292	-17.970%
2026-04-20	0.00001682	0.000017100	0.000016650	0.000016860	+0.297%	151,040	-18.505%
2026-04-19	0.00001680	0.000017170	0.000016660	0.000016810	-0.591%	116,121	-18.263%
2026-04-18	0.00001719	0.000017390	0.000016790	0.000016910	-1.857%	164,801	-18.746%
2026-04-17	0.00001762	0.000017760	0.000017100	0.000017230	-2.435%	298,855	-20.255%
2026-04-16	0.00001578	0.000017950	0.000015700	0.000017660	+12.198%	625,456	-22.197%
2026-04-15	0.00001574	0.000016060	0.000015550	0.000015740	+0.511%	219,335	-12.706%
2026-04-14	0.00001649	0.000016530	0.000015460	0.000015660	-3.393%	490,350	-12.261%
2026-04-13	0.00001737	0.000017410	0.000016000	0.000016210	-6.301%	694,954	-15.238%
2026-04-12	0.00001762	0.000017650	0.000017020	0.000017300	-1.760%	122,479	-20.578%
2026-04-11	0.00001790	0.000017940	0.000017420	0.000017610	-1.345%	104,229	-21.976%
2026-04-10	0.00001812	0.000018140	0.000017850	0.000017850	-1.869%	47,465	-23.025%
2026-04-09	0.00001785	0.000018620	0.000017400	0.000018190	+1.394%	157,724	-24.464%
2026-04-08	0.00001827	0.000018610	0.000017800	0.000017940	-2.817%	182,804	-23.411%
2026-04-07	0.00001817	0.000018550	0.000017730	0.000018460	+1.820%	254,190	-25.569%
2026-04-06	0.00001802	0.000018920	0.000018010	0.000018130	+0.499%	204,906	-24.214%
2026-04-05	0.00001862	0.000018710	0.000018000	0.000018040	-3.426%	652,416	-23.836%
2026-04-04	0.00001854	0.000018780	0.000018470	0.000018680	+0.322%	100,856	-26.445%
2026-04-03	0.00001853	0.000018880	0.000018470	0.000018620	+0.976%	82,479	-26.208%
2026-04-02	0.00001841	0.000018530	0.000018200	0.000018440	+0.109%	82,103	-25.488%
2026-04-01	0.00001842	0.000018900	0.000018360	0.000018420	+0.436%	140,958	-25.407%
2026-03-31	0.00001855	0.000018890	0.000018330	0.000018340	-1.662%	181,798	-25.082%
2026-03-30	0.00001911	0.000019230	0.000018520	0.000018650	-2.100%	104,882	-26.327%
2026-03-29	0.00001892	0.000019100	0.000018790	0.000019050	-0.936%	84,726	-27.874%
2026-03-28	0.00001945	0.000019630	0.000018900	0.000019230	-0.517%	80,654	-28.549%
2026-03-27	0.00001925	0.000019570	0.000019090	0.000019330	+0.572%	139,712	-28.919%
2026-03-26	0.00001911	0.000019340	0.000018780	0.000019220	+0.998%	121,267	-28.512%
2026-03-25	0.00001984	0.000019930	0.000018980	0.000019030	-4.034%	334,376	-27.798%
2026-03-24	0.00002013	0.000020200	0.000019520	0.000019830	-0.999%	233,004	-30.711%
2026-03-23	0.00002083	0.000021050	0.000019900	0.000020030	-3.330%	269,772	-31.403%
2026-03-22	0.00002126	0.000021330	0.000020640	0.000020720	-2.905%	63,214	-33.687%
2026-03-21	0.00002135	0.000021420	0.000021010	0.000021340	+0.329%	79,940	-35.614%
2026-03-20	0.00002178	0.000021960	0.000021240	0.000021270	-1.253%	230,956	-35.402%
2026-03-19	0.00002214	0.000022140	0.000021490	0.000021540	-2.357%	76,011	-36.212%
2026-03-18	0.00002194	0.000022210	0.000021680	0.000022060	+0.364%	301,923	-37.715%
2026-03-17	0.00002190	0.000022030	0.000021230	0.000021980	+0.046%	216,633	-37.489%
2026-03-16	0.00001984	0.000022340	0.000019720	0.000021970	+11.807%	1,114,244	-37.460%
2026-03-15	0.00001988	0.000020130	0.000019640	0.000019650	-0.958%	259,493	-30.076%
2026-03-14	0.00002063	0.000020640	0.000019790	0.000019840	-3.783%	213,567	-30.746%
2026-03-13	0.00002146	0.000021520	0.000020490	0.000020620	-4.449%	393,897	-33.366%
2026-03-12	0.00002170	0.000021720	0.000021230	0.000021580	-0.782%	77,223	-36.330%
2026-03-11	0.00002115	0.000022210	0.000021100	0.000021750	+2.257%	117,721	-36.828%
2026-03-10	0.00002179	0.000021930	0.000021240	0.000021270	-2.207%	189,185	-35.402%
2026-03-09	0.00002204	0.000022340	0.000021590	0.000021750	-0.776%	170,381	-36.828%
2026-03-08	0.00002153	0.000022030	0.000021310	0.000021920	+1.717%	169,126	-37.318%
2026-03-07	0.00002191	0.000022280	0.000021290	0.000021550	-1.147%	240,300	-36.241%
2026-03-06	0.00002157	0.000021920	0.000021270	0.000021800	+0.926%	201,769	-36.972%
2026-03-05	0.00002111	0.000021830	0.000020840	0.000021600	+1.935%	443,544	-36.389%
2026-03-04	0.00002243	0.000022680	0.000020860	0.000021190	-5.570%	386,504	-35.158%
2026-03-03	0.00002183	0.000022660	0.000021690	0.000022440	+2.232%	241,721	-38.770%
2026-03-02	0.00002332	0.000023870	0.000021810	0.000021950	-5.143%	514,844	-37.403%
2026-03-01	0.00002486	0.000025070	0.000023020	0.000023140	-0.387%	437,104	-40.622%
2026-02-28	0.00002432	0.000025010	0.000022820	0.000023230	-5.184%	1,217,055	-40.852%
2026-02-27	0.00002396	0.000025170	0.000023450	0.000024500	+2.941%	1,270,384	-43.918%
2026-02-26	0.00002449	0.000024920	0.000022780	0.000023800	-2.098%	2,658,163	-42.269%
2026-02-25	0.00001930	0.000025410	0.000019290	0.000024310	+25.568%	6,365,530	-43.480%
2026-02-24	0.00001957	0.000019890	0.000019280	0.000019360	-1.476%	554,064	-29.029%
2026-02-23	0.00001939	0.000019790	0.000018910	0.000019650	+1.028%	949,775	-30.076%
2026-02-22	0.00002000	0.000020070	0.000019320	0.000019450	-2.310%	511,143	-29.357%
2026-02-21	0.00001974	0.000020490	0.000019580	0.000019910	+1.220%	446,225	-30.989%
2026-02-20	0.00001921	0.000020120	0.000019000	0.000019670	+2.288%	749,014	-30.147%
2026-02-19	0.00001975	0.000019780	0.000019070	0.000019230	-2.287%	393,151	-28.549%
2026-02-18	0.00001993	0.000020160	0.000019630	0.000019680	-1.254%	432,224	-30.183%
2026-02-17	0.00001999	0.000020290	0.000019850	0.000019930	-0.747%	422,703	-31.059%
2026-02-16	0.00001971	0.000020110	0.000019610	0.000020080	+1.826%	417,213	-31.574%
2026-02-15	0.00002038	0.000020400	0.000019460	0.000019720	+0.561%	611,413	-30.325%
2026-02-14	0.00001935	0.000020530	0.000019320	0.000019610	+0.926%	547,375	-29.934%
2026-02-13	0.00001936	0.000019450	0.000018960	0.000019430	-0.205%	541,941	-29.285%
2026-02-12	0.00001872	0.000019510	0.000018720	0.000019470	+4.229%	639,483	-29.430%
2026-02-11	0.00001865	0.000018920	0.000018380	0.000018680	+0.054%	630,475	-26.445%
2026-02-10	0.00001883	0.000018860	0.000018330	0.000018670	-0.797%	411,585	-26.406%
2026-02-09	0.00001899	0.000019060	0.000018610	0.000018820	-0.947%	505,918	-26.993%
2026-02-08	0.00001982	0.000019820	0.000018820	0.000019000	-3.992%	303,886	-27.684%
2026-02-07	0.00001939	0.000020110	0.000019220	0.000019790	+2.221%	616,065	-30.571%
2026-02-06	0.00001981	0.000020180	0.000018000	0.000019360	-2.173%	1,166,560	-29.029%
2026-02-05	0.00001997	0.000020540	0.000019370	0.000019790	-0.901%	1,229,496	-30.571%
2026-02-04	0.00001977	0.000020130	0.000019450	0.000019970	+0.859%	428,702	-31.197%
2026-02-03	0.00001963	0.000020470	0.000019320	0.000019800	+1.072%	1,219,428	-30.606%
2026-02-02	0.00001944	0.000019930	0.000019360	0.000019590	+0.720%	487,391	-29.862%
2026-02-01	0.00001967	0.000019800	0.000019240	0.000019450	+2.261%	325,636	-29.357%
2026-01-31	0.00002006	0.000020090	0.000018400	0.000019020	-6.259%	814,045	-27.760%
2026-01-30	0.00002051	0.000021060	0.000020030	0.000020290	-0.928%	400,255	-32.282%
2026-01-29	0.00002095	0.000020980	0.000020010	0.000020480	-2.056%	434,346	-32.910%
2026-01-28	0.00002095	0.000021150	0.000020470	0.000020910	-0.334%	181,563	-34.290%
2026-01-27	0.00002122	0.000021250	0.000020800	0.000020980	-1.271%	109,292	-34.509%
2026-01-26	0.00002102	0.000021450	0.000020920	0.000021250	+1.190%	212,349	-35.341%
2026-01-25	0.00002164	0.000021760	0.000020610	0.000021000	-2.733%	257,362	-34.571%
2026-01-24	0.00002156	0.000021620	0.000021310	0.000021590	+0.465%	84,852	-36.359%
2026-01-23	0.00002152	0.000022030	0.000021320	0.000021490	-1.013%	183,671	-36.063%
2026-01-22	0.00002190	0.000021980	0.000021410	0.000021710	-0.958%	166,301	-36.711%
2026-01-21	0.00002150	0.000022130	0.000021400	0.000021920	+2.096%	300,050	-37.318%
2026-01-20	0.00002190	0.000022350	0.000021160	0.000021470	-2.231%	279,899	-36.004%
2026-01-19	0.00002200	0.000022170	0.000020000	0.000021960	-0.768%	608,585	-37.432%
2026-01-18	0.00002290	0.000023110	0.000022050	0.000022130	-3.278%	225,465	-37.912%
2026-01-17	0.00002220	0.000023440	0.000022150	0.000022880	+3.203%	203,152	-39.948%
2026-01-16	0.00002210	0.000022520	0.000021720	0.000022170	-0.090%	205,298	-38.024%
2026-01-15	0.00002300	0.000023100	0.000021970	0.000022190	-3.143%	205,216	-38.080%
2026-01-14	0.00002400	0.000024160	0.000022800	0.000022910	-4.342%	316,849	-40.026%
2026-01-13	0.00002250	0.000025090	0.000022460	0.000023950	+6.350%	541,474	-42.630%
2026-01-12	0.00002270	0.000023290	0.000022420	0.000022520	-0.749%	128,171	-38.988%
2026-01-11	0.00002310	0.000023350	0.000022570	0.000022690	-1.647%	157,935	-39.445%
2026-01-10	0.00002300	0.000023500	0.000022860	0.000023070	+0.130%	87,774	-40.442%
2026-01-09	0.00002320	0.000023370	0.000022700	0.000023040	-0.518%	169,587	-40.365%
2026-01-08	0.00002350	0.000023750	0.000023120	0.000023160	-1.572%	162,459	-40.674%
2026-01-07	0.00002380	0.000024250	0.000023300	0.000023530	-0.127%	209,969	-41.606%
2026-01-06	0.00002350	0.000023960	0.000023120	0.000023560	+0.170%	296,992	-41.681%
2026-01-05	0.00002340	0.000023700	0.000022540	0.000023520	-0.127%	376,878	-41.582%
2026-01-04	0.00002340	0.000023880	0.000023230	0.000023550	-0.675%	221,106	-41.656%
2026-01-03	0.00002410	0.000024620	0.000023430	0.000023710	-1.332%	358,715	-42.050%
2026-01-02	0.00002250	0.000024110	0.000022100	0.000024030	+5.072%	782,298	-42.821%
2026-01-01	0.00002040	0.000022900	0.000020160	0.000022870	+11.834%	489,006	-39.921%
2025-12-31	0.00002040	0.000020750	0.000020140	0.000020450	-0.195%	268,715	-32.812%
2025-12-30	0.00002090	0.000020920	0.000020430	0.000020490	-2.429%	219,737	-32.943%
2025-12-29	0.00002100	0.000021300	0.000020870	0.000021000	-0.143%	276,264	-34.571%
2025-12-28	0.00002170	0.000021750	0.000020880	0.000021030	-3.088%	187,957	-34.665%
2025-12-27	0.00001980	0.000021980	0.000019730	0.000021700	+10.096%	574,472	-36.682%
2025-12-26	0.00001930	0.000019760	0.000019030	0.000019710	+2.177%	293,464	-30.289%
2025-12-25	0.00001990	0.000019960	0.000019240	0.000019290	-2.576%	206,055	-28.771%
2025-12-24	0.00002020	0.000020230	0.000019660	0.000019800	-1.834%	223,684	-30.606%
2025-12-23	0.00002020	0.000020270	0.000019840	0.000020170	+0.298%	340,415	-31.879%
2025-12-22	0.00002040	0.000020530	0.000019970	0.000020110	-1.179%	373,423	-31.676%
2025-12-21	0.00002070	0.000020820	0.000019950	0.000020350	-2.304%	295,661	-32.482%
2025-12-20	0.00002090	0.000021150	0.000020720	0.000020830	-0.951%	198,920	-34.037%
2025-12-19	0.00002060	0.000021500	0.000020270	0.000021030	+2.286%	611,987	-34.665%
2025-12-18	0.00002100	0.000021110	0.000020380	0.000020560	-1.862%	625,416	-33.171%
2025-12-17	0.00002160	0.000021720	0.000020880	0.000020950	-3.099%	628,078	-34.415%
2025-12-16	0.00002200	0.000022240	0.000021560	0.000021620	-1.727%	472,138	-36.448%
2025-12-15	0.00002220	0.000022380	0.000021410	0.000022000	-0.767%	640,775	-37.545%
2025-12-14	0.00002260	0.000022620	0.000021940	0.000022170	-0.805%	354,956	-38.024%
2025-12-13	0.00002230	0.000022810	0.000022240	0.000022350	+0.179%	188,470	-38.523%
2025-12-12	0.00002230	0.000022600	0.000021660	0.000022310	+0.090%	524,812	-38.413%
2025-12-11	0.00002380	0.000023830	0.000022230	0.000022290	-6.892%	502,400	-38.358%
2025-12-10	0.00002470	0.000024760	0.000023710	0.000023940	-2.286%	562,584	-42.607%
2025-12-09	0.00002350	0.000025440	0.000023200	0.000024500	+4.167%	475,197	-43.918%
2025-12-08	0.00002320	0.000023820	0.000023080	0.000023520	+0.858%	343,783	-41.582%
2025-12-07	0.00002390	0.000024030	0.000023070	0.000023320	-2.099%	300,238	-41.081%
2025-12-06	0.00002380	0.000024100	0.000023390	0.000023820	+0.084%	166,559	-42.317%
2025-12-05	0.00002470	0.000024900	0.000023460	0.000023800	-3.605%	421,829	-42.269%
2025-12-04	0.00002540	0.000025400	0.000024670	0.000024690	-2.257%	190,957	-44.350%
2025-12-03	0.00002470	0.000025510	0.000024420	0.000025260	+5.470%	408,462	-45.606%
2025-12-02	0.00002370	0.000025100	0.000023550	0.000023950	-1.521%	632,115	-42.630%
2025-12-01	0.00002440	0.000024510	0.000023290	0.000024320	-0.735%	687,251	-43.503%
2025-11-30	0.00002490	0.000025000	0.000024400	0.000024500	-1.249%	165,290	-43.918%
2025-11-29	0.00002520	0.000025240	0.000024690	0.000024810	-3.837%	145,726	-44.619%
2025-11-28	0.00002560	0.000025880	0.000024990	0.000025800	+0.703%	259,110	-46.744%
2025-11-27	0.00002590	0.000026110	0.000025400	0.000025620	-1.196%	309,740	-46.370%
2025-11-26	0.00002630	0.000026360	0.000025890	0.000025930	-1.332%	390,015	-47.011%
2025-11-25	0.00002650	0.000026640	0.000025280	0.000026280	-1.054%	371,489	-47.717%
2025-11-24	0.00002600	0.000026930	0.000025940	0.000026560	+0.950%	390,922	-48.268%
2025-11-23	0.00002730	0.000027360	0.000025900	0.000026310	-3.343%	289,107	-47.777%
2025-11-22	0.00002760	0.000027700	0.000026940	0.000027220	-0.946%	279,015	-49.522%
2025-11-21	0.00002930	0.000029760	0.000027040	0.000027480	-6.467%	685,742	-50.000%
2025-11-20	0.00002940	0.000030650	0.000029000	0.000029380	-0.407%	405,668	-53.233%
2025-11-19	0.00002960	0.000029840	0.000028880	0.000029500	-0.439%	358,820	-53.424%
2025-11-18	0.00002890	0.000030570	0.000028690	0.000029630	+2.384%	360,345	-53.628%
2025-11-17	0.00002960	0.000029990	0.000028700	0.000028940	-2.230%	290,568	-52.522%
2025-11-16	0.00002960	0.000030010	0.000028700	0.000029600	-0.704%	300,557	-53.581%
2025-11-15	0.00002980	0.000030550	0.000029610	0.000029810	+0.506%	245,933	-53.908%
2025-11-14	0.00002870	0.000030340	0.000028420	0.000029660	+4.658%	376,046	-53.675%
2025-11-13	0.00002880	0.000029520	0.000028080	0.000028340	-1.426%	287,574	-51.517%
2025-11-12	0.00002970	0.000030020	0.000028500	0.000028750	-5.583%	277,103	-52.209%
2025-11-11	0.00003080	0.000031500	0.000029560	0.000030450	-0.653%	339,564	-54.877%
2025-11-10	0.00003070	0.000031210	0.000029800	0.000030650	-0.713%	369,524	-55.171%
2025-11-09	0.00003180	0.000032480	0.000029940	0.000030870	-4.279%	936,556	-55.491%
2025-11-08	0.00003160	0.000034690	0.000030390	0.000032250	+6.225%	1,279,448	-57.395%
2025-11-07	0.00002640	0.000032540	0.000026320	0.000030360	+15.701%	3,024,293	-54.743%
2025-11-06	0.00002570	0.000026500	0.000025080	0.000026240	-1.686%	1,322,270	-47.637%
2025-11-05	0.00002470	0.000026690	0.000024090	0.000026690	+7.361%	936,226	-48.520%
2025-11-04	0.00002430	0.000025360	0.000023530	0.000024860	+3.154%	1,330,150	-44.730%
2025-11-03	0.00002700	0.000027020	0.000023600	0.000024100	-9.228%	1,022,946	-42.988%
2025-11-02	0.00002690	0.000027240	0.000026110	0.000026550	-1.264%	373,931	-48.249%
2025-11-01	0.00002630	0.000026980	0.000026150	0.000026890	+2.477%	389,119	-48.903%
2025-10-31	0.00002650	0.000026670	0.000025990	0.000026240	-0.981%	420,145	-47.637%
2025-10-30	0.00002800	0.000028130	0.000026040	0.000026500	-5.289%	1,105,638	-48.151%
2025-10-29	0.00002700	0.000028510	0.000026980	0.000027980	+3.822%	562,465	-50.893%
2025-10-28	0.00002750	0.000027830	0.000026650	0.000026950	-1.893%	492,523	-49.017%
2025-10-27	0.00002790	0.000028090	0.000027210	0.000027470	-0.182%	307,182	-49.982%
2025-10-26	0.00002770	0.000028210	0.000027400	0.000027520	-0.936%	181,907	-50.073%
2025-10-25	0.00002770	0.000027800	0.000027190	0.000027780	+1.165%	143,376	-50.540%
2025-10-24	0.00002720	0.000027880	0.000027120	0.000027460	+1.291%	172,193	-49.964%
2025-10-23	0.00002710	0.000027380	0.000026820	0.000027110	-1.203%	174,517	-49.318%
2025-10-22	0.00002780	0.000027910	0.000026520	0.000027440	-1.046%	399,113	-49.927%
2025-10-21	0.00002790	0.000028140	0.000027430	0.000027730	-0.645%	423,823	-50.451%
2025-10-20	0.00002770	0.000028080	0.000027440	0.000027910	+0.504%	409,388	-50.770%
2025-10-19	0.00002730	0.000028070	0.000027180	0.000027770	+1.499%	400,484	-50.522%
2025-10-18	0.00002720	0.000027640	0.000027050	0.000027360	-2.041%	329,326	-49.781%
2025-10-17	0.00002790	0.000028600	0.000026460	0.000027930	+0.072%	874,927	-50.806%
2025-10-16	0.00002830	0.000028650	0.000027600	0.000027910	-2.955%	942,106	-50.770%
2025-10-15	0.00002870	0.000029410	0.000027950	0.000028760	+0.174%	778,909	-52.225%
2025-10-14	0.00002930	0.000029500	0.000027600	0.000028710	-1.340%	1,090,699	-52.142%
2025-10-13	0.00002800	0.000029800	0.000027800	0.000029100	+3.155%	774,896	-52.784%
2025-10-12	0.00002710	0.000028800	0.000026500	0.000028210	+4.714%	490,177	-51.294%
2025-10-11	0.00002790	0.000029600	0.000025800	0.000026940	+2.550%	1,419,284	-48.998%
2025-10-10	0.00003350	0.000035200	0.000009000	0.000026270	-21.815%	3,065,783	-47.697%
2025-10-09	0.00003400	0.000034000	0.000032800	0.000033600	-1.840%	166,764	-59.107%
2025-10-08	0.00003410	0.000034300	0.000033500	0.000034230	+0.117%	135,794	-59.860%
2025-10-07	0.00003510	0.000035400	0.000033800	0.000034190	-3.690%	199,520	-59.813%
2025-10-06	0.00003350	0.000035600	0.000033300	0.000035500	+6.319%	191,449	-61.296%
2025-10-05	0.00003430	0.000035000	0.000033200	0.000033390	-2.653%	113,875	-58.850%
2025-10-04	0.00003540	0.000035400	0.000034000	0.000034300	-2.943%	77,859	-59.942%
2025-10-03	0.00003560	0.000035700	0.000034800	0.000035340	-1.174%	95,871	-61.121%
2025-10-02	0.00003480	0.000036100	0.000034600	0.000035760	+2.494%	279,326	-61.577%
2025-10-01	0.00003430	0.000035300	0.000034000	0.000034890	+1.720%	106,307	-60.619%
2025-09-30	0.00003480	0.000034800	0.000033600	0.000034300	-1.719%	103,857	-59.942%
2025-09-29	0.00003570	0.000035700	0.000034500	0.000034900	+0.057%	188,638	-60.630%

.dark-mode .qvrgNN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qvrgNN{ color: #333333; background-color: white; border: 2px solid #333333; }DOTBTCPolkadot / Bitcoincrypto Composite

DOTBTC
Polkadot / Bitcoin
crypto Composite