Dark

DOTBTC
Polkadot / Bitcoin
crypto Composite

Real-time

Jun 12, 2026 9:20:28 AM EDT

0.00001514BTC+0.665%(+0.00000010)205,105DOT3BTC

0.00001512Bid 0.00001518Ask 0.00000006Spread

Composite
0.00001514 Binance
0.00001514 Coinbase
0.00001516 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-12	0.00001496	0.00001526	0.00001491	0.00001514	+1.203%	77,815	0.000%
2026-06-11	0.00001490	0.00001532	0.00001490	0.00001496	+0.335%	248,607	+1.203%
2026-06-10	0.00001550	0.00001560	0.00001473	0.00001491	-3.868%	287,762	+1.543%
2026-06-09	0.00001543	0.00001559	0.00001519	0.00001551	+0.453%	187,737	-2.386%
2026-06-08	0.00001539	0.00001562	0.00001520	0.00001544	+0.586%	116,439	-1.943%
2026-06-07	0.00001547	0.00001568	0.00001533	0.00001535	-0.904%	202,166	-1.368%
2026-06-06	0.00001552	0.00001573	0.00001480	0.00001549	-0.322%	181,417	-2.260%
2026-06-05	0.00001624	0.00001637	0.00001537	0.00001554	-4.310%	316,854	-2.574%
2026-06-04	0.00001723	0.00001737	0.00001612	0.00001624	-5.746%	328,525	-6.773%
2026-06-03	0.00001618	0.00001725	0.00001613	0.00001723	+6.753%	122,845	-12.130%
2026-06-02	0.00001624	0.00001658	0.00001593	0.00001614	-0.309%	147,571	-6.196%
2026-06-01	0.00001616	0.00001632	0.00001583	0.00001619	+0.684%	15,227	-6.485%
2026-05-31	0.00001612	0.00001620	0.00001575	0.00001608	-0.186%	14,914	-5.846%
2026-05-30	0.00001627	0.00001653	0.00001604	0.00001611	-0.862%	9,878	-6.021%
2026-05-29	0.00001649	0.00001656	0.00001609	0.00001625	-1.694%	8,586	-6.831%
2026-05-28	0.00001651	0.00001663	0.00001617	0.00001653	+0.182%	28,503	-8.409%
2026-05-27	0.00001657	0.00001690	0.00001639	0.00001650	+0.304%	113,803	-8.242%
2026-05-26	0.00001629	0.00001680	0.00001610	0.00001645	+0.797%	290,190	-7.964%
2026-05-25	0.00001616	0.00001667	0.00001610	0.00001632	+0.990%	163,633	-7.230%
2026-05-24	0.00001689	0.00001690	0.00001608	0.00001616	-4.265%	149,839	-6.312%
2026-05-23	0.00001661	0.00001734	0.00001616	0.00001688	+1.687%	314,528	-10.308%
2026-05-22	0.00001663	0.00001737	0.00001650	0.00001660	-0.060%	393,274	-8.795%
2026-05-21	0.00001615	0.00001683	0.00001609	0.00001661	+3.296%	237,389	-8.850%
2026-05-20	0.00001596	0.00001620	0.00001590	0.00001608	+0.500%	75,986	-5.846%
2026-05-19	0.00001624	0.00001631	0.00001593	0.00001600	-1.538%	73,213	-5.375%
2026-05-18	0.00001610	0.00001626	0.00001583	0.00001625	+1.690%	205,597	-6.831%
2026-05-17	0.00001620	0.00001649	0.00001583	0.00001598	-1.722%	139,438	-5.257%
2026-05-16	0.00001656	0.00001667	0.00001602	0.00001626	-1.812%	28,328	-6.888%
2026-05-15	0.00001683	0.00001686	0.00001637	0.00001656	-1.604%	192,445	-8.575%
2026-05-14	0.00001675	0.00001744	0.00001659	0.00001683	+0.298%	242,366	-10.042%
2026-05-13	0.00001658	0.00001768	0.00001657	0.00001678	+1.574%	552,829	-9.774%
2026-05-12	0.00001668	0.00001680	0.00001625	0.00001652	-1.373%	230,415	-8.354%
2026-05-11	0.00001684	0.00001694	0.00001657	0.00001675	-1.122%	319,500	-9.612%
2026-05-10	0.00001663	0.00001742	0.00001650	0.00001694	+1.559%	442,347	-10.626%
2026-05-09	0.00001716	0.00001731	0.00001661	0.00001668	-3.136%	238,111	-9.233%
2026-05-08	0.00001633	0.00001732	0.00001628	0.00001722	+6.100%	339,896	-12.079%
2026-05-07	0.00001621	0.00001654	0.00001595	0.00001623	+0.371%	317,546	-6.716%
2026-05-06	0.00001582	0.00001626	0.00001573	0.00001617	+2.277%	185,118	-6.370%
2026-05-05	0.00001534	0.00001593	0.00001529	0.00001581	+2.863%	244,229	-4.238%
2026-05-04	0.00001540	0.00001571	0.00001527	0.00001537	-0.260%	89,360	-1.496%
2026-05-03	0.00001557	0.00001563	0.00001529	0.00001541	-1.344%	86,897	-1.752%
2026-05-02	0.00001544	0.00001570	0.00001531	0.00001562	+1.429%	48,025	-3.073%
2026-05-01	0.00001577	0.00001580	0.00001537	0.00001540	-2.222%	91,133	-1.688%
2026-04-30	0.00001598	0.00001607	0.00001573	0.00001575	-1.316%	98,276	-3.873%
2026-04-29	0.00001611	0.00001619	0.00001575	0.00001596	-0.870%	260,924	-5.138%
2026-04-28	0.00001595	0.00001628	0.00001590	0.00001610	+0.940%	100,907	-5.963%
2026-04-27	0.00001606	0.00001627	0.00001576	0.00001595	-0.993%	207,605	-5.078%
2026-04-26	0.00001605	0.00001631	0.00001597	0.00001611	+0.499%	96,250	-6.021%
2026-04-25	0.00001626	0.00001640	0.00001600	0.00001603	-0.927%	254,418	-5.552%
2026-04-24	0.00001585	0.00001632	0.00001580	0.00001618	+2.340%	135,680	-6.428%
2026-04-23	0.00001627	0.00001634	0.00001566	0.00001581	-3.539%	205,643	-4.238%
2026-04-22	0.00001677	0.00001697	0.00001615	0.00001639	-2.149%	71,791	-7.627%
2026-04-21	0.00001686	0.00001695	0.00001670	0.00001675	-0.652%	81,292	-9.612%
2026-04-20	0.00001682	0.00001710	0.00001665	0.00001686	+0.297%	151,040	-10.202%
2026-04-19	0.00001680	0.00001717	0.00001666	0.00001681	-0.591%	116,121	-9.935%
2026-04-18	0.00001719	0.00001739	0.00001679	0.00001691	-1.857%	164,801	-10.467%
2026-04-17	0.00001762	0.00001776	0.00001710	0.00001723	-2.435%	298,855	-12.130%
2026-04-16	0.00001578	0.00001795	0.00001570	0.00001766	+12.198%	625,456	-14.270%
2026-04-15	0.00001574	0.00001606	0.00001555	0.00001574	+0.511%	219,335	-3.812%
2026-04-14	0.00001649	0.00001653	0.00001546	0.00001566	-3.393%	490,350	-3.321%
2026-04-13	0.00001737	0.00001741	0.00001600	0.00001621	-6.301%	694,954	-6.601%
2026-04-12	0.00001762	0.00001765	0.00001702	0.00001730	-1.760%	122,479	-12.486%
2026-04-11	0.00001790	0.00001794	0.00001742	0.00001761	-1.345%	104,229	-14.026%
2026-04-10	0.00001812	0.00001814	0.00001785	0.00001785	-1.869%	47,465	-15.182%
2026-04-09	0.00001785	0.00001862	0.00001740	0.00001819	+1.394%	157,724	-16.767%
2026-04-08	0.00001827	0.00001861	0.00001780	0.00001794	-2.817%	182,804	-15.608%
2026-04-07	0.00001817	0.00001855	0.00001773	0.00001846	+1.820%	254,190	-17.985%
2026-04-06	0.00001802	0.00001892	0.00001801	0.00001813	+0.499%	204,906	-16.492%
2026-04-05	0.00001862	0.00001871	0.00001800	0.00001804	-3.426%	652,416	-16.075%
2026-04-04	0.00001854	0.00001878	0.00001847	0.00001868	+0.322%	100,856	-18.951%
2026-04-03	0.00001853	0.00001888	0.00001847	0.00001862	+0.976%	82,479	-18.690%
2026-04-02	0.00001841	0.00001853	0.00001820	0.00001844	+0.109%	82,103	-17.896%
2026-04-01	0.00001842	0.00001890	0.00001836	0.00001842	+0.436%	140,958	-17.807%
2026-03-31	0.00001855	0.00001889	0.00001833	0.00001834	-1.662%	181,798	-17.448%
2026-03-30	0.00001911	0.00001923	0.00001852	0.00001865	-2.100%	104,882	-18.820%
2026-03-29	0.00001892	0.00001910	0.00001879	0.00001905	-0.936%	84,726	-20.525%
2026-03-28	0.00001945	0.00001963	0.00001890	0.00001923	-0.517%	80,654	-21.269%
2026-03-27	0.00001925	0.00001957	0.00001909	0.00001933	+0.572%	139,712	-21.676%
2026-03-26	0.00001911	0.00001934	0.00001878	0.00001922	+0.998%	121,267	-21.228%
2026-03-25	0.00001984	0.00001993	0.00001898	0.00001903	-4.034%	334,376	-20.441%
2026-03-24	0.00002013	0.00002020	0.00001952	0.00001983	-0.999%	233,004	-23.651%
2026-03-23	0.00002083	0.00002105	0.00001990	0.00002003	-3.330%	269,772	-24.413%
2026-03-22	0.00002126	0.00002133	0.00002064	0.00002072	-2.905%	63,214	-26.931%
2026-03-21	0.00002135	0.00002142	0.00002101	0.00002134	+0.329%	79,940	-29.053%
2026-03-20	0.00002178	0.00002196	0.00002124	0.00002127	-1.253%	230,956	-28.820%
2026-03-19	0.00002214	0.00002214	0.00002149	0.00002154	-2.357%	76,011	-29.712%
2026-03-18	0.00002194	0.00002221	0.00002168	0.00002206	+0.364%	301,923	-31.369%
2026-03-17	0.00002190	0.00002203	0.00002123	0.00002198	+0.046%	216,633	-31.119%
2026-03-16	0.00001984	0.00002234	0.00001972	0.00002197	+11.807%	1,114,244	-31.088%
2026-03-15	0.00001988	0.00002013	0.00001964	0.00001965	-0.958%	259,493	-22.952%
2026-03-14	0.00002063	0.00002064	0.00001979	0.00001984	-3.783%	213,567	-23.690%
2026-03-13	0.00002146	0.00002152	0.00002049	0.00002062	-4.449%	393,897	-26.576%
2026-03-12	0.00002170	0.00002172	0.00002123	0.00002158	-0.782%	77,223	-29.842%
2026-03-11	0.00002115	0.00002221	0.00002110	0.00002175	+2.257%	117,721	-30.391%
2026-03-10	0.00002179	0.00002193	0.00002124	0.00002127	-2.207%	189,185	-28.820%
2026-03-09	0.00002204	0.00002234	0.00002159	0.00002175	-0.776%	170,381	-30.391%
2026-03-08	0.00002153	0.00002203	0.00002131	0.00002192	+1.717%	169,126	-30.931%
2026-03-07	0.00002191	0.00002228	0.00002129	0.00002155	-1.147%	240,300	-29.745%
2026-03-06	0.00002157	0.00002192	0.00002127	0.00002180	+0.926%	201,769	-30.550%
2026-03-05	0.00002111	0.00002183	0.00002084	0.00002160	+1.935%	443,544	-29.907%
2026-03-04	0.00002243	0.00002268	0.00002086	0.00002119	-5.570%	386,504	-28.551%
2026-03-03	0.00002183	0.00002266	0.00002169	0.00002244	+2.232%	241,721	-32.531%
2026-03-02	0.00002332	0.00002387	0.00002181	0.00002195	-5.143%	514,844	-31.025%
2026-03-01	0.00002486	0.00002507	0.00002302	0.00002314	-0.387%	437,104	-34.572%
2026-02-28	0.00002432	0.00002501	0.00002282	0.00002323	-5.184%	1,217,055	-34.826%
2026-02-27	0.00002396	0.00002517	0.00002345	0.00002450	+2.941%	1,270,384	-38.204%
2026-02-26	0.00002449	0.00002492	0.00002278	0.00002380	-2.098%	2,658,163	-36.387%
2026-02-25	0.00001930	0.00002541	0.00001929	0.00002431	+25.568%	6,365,530	-37.721%
2026-02-24	0.00001957	0.00001989	0.00001928	0.00001936	-1.476%	554,064	-21.798%
2026-02-23	0.00001939	0.00001979	0.00001891	0.00001965	+1.028%	949,775	-22.952%
2026-02-22	0.00002000	0.00002007	0.00001932	0.00001945	-2.310%	511,143	-22.159%
2026-02-21	0.00001974	0.00002049	0.00001958	0.00001991	+1.220%	446,225	-23.958%
2026-02-20	0.00001921	0.00002012	0.00001900	0.00001967	+2.288%	749,014	-23.030%
2026-02-19	0.00001975	0.00001978	0.00001907	0.00001923	-2.287%	393,151	-21.269%
2026-02-18	0.00001993	0.00002016	0.00001963	0.00001968	-1.254%	432,224	-23.069%
2026-02-17	0.00001999	0.00002029	0.00001985	0.00001993	-0.747%	422,703	-24.034%
2026-02-16	0.00001971	0.00002011	0.00001961	0.00002008	+1.826%	417,213	-24.602%
2026-02-15	0.00002038	0.00002040	0.00001946	0.00001972	+0.561%	611,413	-23.225%
2026-02-14	0.00001935	0.00002053	0.00001932	0.00001961	+0.926%	547,375	-22.794%
2026-02-13	0.00001936	0.00001945	0.00001896	0.00001943	-0.205%	541,941	-22.079%
2026-02-12	0.00001872	0.00001951	0.00001872	0.00001947	+4.229%	639,483	-22.239%
2026-02-11	0.00001865	0.00001892	0.00001838	0.00001868	+0.054%	630,475	-18.951%
2026-02-10	0.00001883	0.00001886	0.00001833	0.00001867	-0.797%	411,585	-18.907%
2026-02-09	0.00001899	0.00001906	0.00001861	0.00001882	-0.947%	505,918	-19.554%
2026-02-08	0.00001982	0.00001982	0.00001882	0.00001900	-3.992%	303,886	-20.316%
2026-02-07	0.00001939	0.00002011	0.00001922	0.00001979	+2.221%	616,065	-23.497%
2026-02-06	0.00001981	0.00002018	0.00001800	0.00001936	-2.173%	1,166,560	-21.798%
2026-02-05	0.00001997	0.00002054	0.00001937	0.00001979	-0.901%	1,229,496	-23.497%
2026-02-04	0.00001977	0.00002013	0.00001945	0.00001997	+0.859%	428,702	-24.186%
2026-02-03	0.00001963	0.00002047	0.00001932	0.00001980	+1.072%	1,219,428	-23.535%
2026-02-02	0.00001944	0.00001993	0.00001936	0.00001959	+0.720%	487,391	-22.716%
2026-02-01	0.00001967	0.00001980	0.00001924	0.00001945	+2.261%	325,636	-22.159%
2026-01-31	0.00002006	0.00002009	0.00001840	0.00001902	-6.259%	814,045	-20.400%
2026-01-30	0.00002051	0.00002106	0.00002003	0.00002029	-0.928%	400,255	-25.382%
2026-01-29	0.00002095	0.00002098	0.00002001	0.00002048	-2.056%	434,346	-26.074%
2026-01-28	0.00002095	0.00002115	0.00002047	0.00002091	-0.334%	181,563	-27.594%
2026-01-27	0.00002122	0.00002125	0.00002080	0.00002098	-1.271%	109,292	-27.836%
2026-01-26	0.00002102	0.00002145	0.00002092	0.00002125	+1.190%	212,349	-28.753%
2026-01-25	0.00002164	0.00002176	0.00002061	0.00002100	-2.733%	257,362	-27.905%
2026-01-24	0.00002156	0.00002162	0.00002131	0.00002159	+0.465%	84,852	-29.875%
2026-01-23	0.00002152	0.00002203	0.00002132	0.00002149	-1.013%	183,671	-29.549%
2026-01-22	0.00002190	0.00002198	0.00002141	0.00002171	-0.958%	166,301	-30.263%
2026-01-21	0.00002150	0.00002213	0.00002140	0.00002192	+2.096%	300,050	-30.931%
2026-01-20	0.00002190	0.00002235	0.00002116	0.00002147	-2.231%	279,899	-29.483%
2026-01-19	0.00002200	0.00002217	0.00002000	0.00002196	-0.768%	608,585	-31.056%
2026-01-18	0.00002290	0.00002311	0.00002205	0.00002213	-3.278%	225,465	-31.586%
2026-01-17	0.00002220	0.00002344	0.00002215	0.00002288	+3.203%	203,152	-33.829%
2026-01-16	0.00002210	0.00002252	0.00002172	0.00002217	-0.090%	205,298	-31.710%
2026-01-15	0.00002300	0.00002310	0.00002197	0.00002219	-3.143%	205,216	-31.771%
2026-01-14	0.00002400	0.00002416	0.00002280	0.00002291	-4.342%	316,849	-33.915%
2026-01-13	0.00002250	0.00002509	0.00002246	0.00002395	+6.350%	541,474	-36.785%
2026-01-12	0.00002270	0.00002329	0.00002242	0.00002252	-0.749%	128,171	-32.771%
2026-01-11	0.00002310	0.00002335	0.00002257	0.00002269	-1.647%	157,935	-33.275%
2026-01-10	0.00002300	0.00002350	0.00002286	0.00002307	+0.130%	87,774	-34.374%
2026-01-09	0.00002320	0.00002337	0.00002270	0.00002304	-0.518%	169,587	-34.288%
2026-01-08	0.00002350	0.00002375	0.00002312	0.00002316	-1.572%	162,459	-34.629%
2026-01-07	0.00002380	0.00002425	0.00002330	0.00002353	-0.127%	209,969	-35.657%
2026-01-06	0.00002350	0.00002396	0.00002312	0.00002356	+0.170%	296,992	-35.739%
2026-01-05	0.00002340	0.00002370	0.00002254	0.00002352	-0.127%	376,878	-35.629%
2026-01-04	0.00002340	0.00002388	0.00002323	0.00002355	-0.675%	221,106	-35.711%
2026-01-03	0.00002410	0.00002462	0.00002343	0.00002371	-1.332%	358,715	-36.145%
2026-01-02	0.00002250	0.00002411	0.00002210	0.00002403	+5.072%	782,298	-36.995%
2026-01-01	0.00002040	0.00002290	0.00002016	0.00002287	+11.834%	489,006	-33.800%
2025-12-31	0.00002040	0.00002075	0.00002014	0.00002045	-0.195%	268,715	-25.966%
2025-12-30	0.00002090	0.00002092	0.00002043	0.00002049	-2.429%	219,737	-26.110%
2025-12-29	0.00002100	0.00002130	0.00002087	0.00002100	-0.143%	276,264	-27.905%
2025-12-28	0.00002170	0.00002175	0.00002088	0.00002103	-3.088%	187,957	-28.008%
2025-12-27	0.00001980	0.00002198	0.00001973	0.00002170	+10.096%	574,472	-30.230%
2025-12-26	0.00001930	0.00001976	0.00001903	0.00001971	+2.177%	293,464	-23.186%
2025-12-25	0.00001990	0.00001996	0.00001924	0.00001929	-2.576%	206,055	-21.514%
2025-12-24	0.00002020	0.00002023	0.00001966	0.00001980	-1.834%	223,684	-23.535%
2025-12-23	0.00002020	0.00002027	0.00001984	0.00002017	+0.298%	340,415	-24.938%
2025-12-22	0.00002040	0.00002053	0.00001997	0.00002011	-1.179%	373,423	-24.714%
2025-12-21	0.00002070	0.00002082	0.00001995	0.00002035	-2.304%	295,661	-25.602%
2025-12-20	0.00002090	0.00002115	0.00002072	0.00002083	-0.951%	198,920	-27.316%
2025-12-19	0.00002060	0.00002150	0.00002027	0.00002103	+2.286%	611,987	-28.008%
2025-12-18	0.00002100	0.00002111	0.00002038	0.00002056	-1.862%	625,416	-26.362%
2025-12-17	0.00002160	0.00002172	0.00002088	0.00002095	-3.099%	628,078	-27.733%
2025-12-16	0.00002200	0.00002224	0.00002156	0.00002162	-1.727%	472,138	-29.972%
2025-12-15	0.00002220	0.00002238	0.00002141	0.00002200	-0.767%	640,775	-31.182%
2025-12-14	0.00002260	0.00002262	0.00002194	0.00002217	-0.805%	354,956	-31.710%
2025-12-13	0.00002230	0.00002281	0.00002224	0.00002235	+0.179%	188,470	-32.260%
2025-12-12	0.00002230	0.00002260	0.00002166	0.00002231	+0.090%	524,812	-32.138%
2025-12-11	0.00002380	0.00002383	0.00002223	0.00002229	-6.892%	502,400	-32.077%
2025-12-10	0.00002470	0.00002476	0.00002371	0.00002394	-2.286%	562,584	-36.759%
2025-12-09	0.00002350	0.00002544	0.00002320	0.00002450	+4.167%	475,197	-38.204%
2025-12-08	0.00002320	0.00002382	0.00002308	0.00002352	+0.858%	343,783	-35.629%
2025-12-07	0.00002390	0.00002403	0.00002307	0.00002332	-2.099%	300,238	-35.077%
2025-12-06	0.00002380	0.00002410	0.00002339	0.00002382	+0.084%	166,559	-36.440%
2025-12-05	0.00002470	0.00002490	0.00002346	0.00002380	-3.605%	421,829	-36.387%
2025-12-04	0.00002540	0.00002540	0.00002467	0.00002469	-2.257%	190,957	-38.680%
2025-12-03	0.00002470	0.00002551	0.00002442	0.00002526	+5.470%	408,462	-40.063%
2025-12-02	0.00002370	0.00002510	0.00002355	0.00002395	-1.521%	632,115	-36.785%
2025-12-01	0.00002440	0.00002451	0.00002329	0.00002432	-0.735%	687,251	-37.747%
2025-11-30	0.00002490	0.00002500	0.00002440	0.00002450	-1.249%	165,290	-38.204%
2025-11-29	0.00002520	0.00002524	0.00002469	0.00002481	-3.837%	145,726	-38.976%
2025-11-28	0.00002560	0.00002588	0.00002499	0.00002580	+0.703%	259,110	-41.318%
2025-11-27	0.00002590	0.00002611	0.00002540	0.00002562	-1.196%	309,740	-40.906%
2025-11-26	0.00002630	0.00002636	0.00002589	0.00002593	-1.332%	390,015	-41.612%
2025-11-25	0.00002650	0.00002664	0.00002528	0.00002628	-1.054%	371,489	-42.390%
2025-11-24	0.00002600	0.00002693	0.00002594	0.00002656	+0.950%	390,922	-42.997%
2025-11-23	0.00002730	0.00002736	0.00002590	0.00002631	-3.343%	289,107	-42.455%
2025-11-22	0.00002760	0.00002770	0.00002694	0.00002722	-0.946%	279,015	-44.379%
2025-11-21	0.00002930	0.00002976	0.00002704	0.00002748	-6.467%	685,742	-44.905%
2025-11-20	0.00002940	0.00003065	0.00002900	0.00002938	-0.407%	405,668	-48.468%
2025-11-19	0.00002960	0.00002984	0.00002888	0.00002950	-0.439%	358,820	-48.678%
2025-11-18	0.00002890	0.00003057	0.00002869	0.00002963	+2.384%	360,345	-48.903%
2025-11-17	0.00002960	0.00002999	0.00002870	0.00002894	-2.230%	290,568	-47.685%
2025-11-16	0.00002960	0.00003001	0.00002870	0.00002960	-0.704%	300,557	-48.851%
2025-11-15	0.00002980	0.00003055	0.00002961	0.00002981	+0.506%	245,933	-49.212%
2025-11-14	0.00002870	0.00003034	0.00002842	0.00002966	+4.658%	376,046	-48.955%
2025-11-13	0.00002880	0.00002952	0.00002808	0.00002834	-1.426%	287,574	-46.577%
2025-11-12	0.00002970	0.00003002	0.00002850	0.00002875	-5.583%	277,103	-47.339%
2025-11-11	0.00003080	0.00003150	0.00002956	0.00003045	-0.653%	339,564	-50.279%
2025-11-10	0.00003070	0.00003121	0.00002980	0.00003065	-0.713%	369,524	-50.604%
2025-11-09	0.00003180	0.00003248	0.00002994	0.00003087	-4.279%	936,556	-50.956%
2025-11-08	0.00003160	0.00003469	0.00003039	0.00003225	+6.225%	1,279,448	-53.054%
2025-11-07	0.00002640	0.00003254	0.00002632	0.00003036	+15.701%	3,024,293	-50.132%
2025-11-06	0.00002570	0.00002650	0.00002508	0.00002624	-1.686%	1,322,270	-42.302%
2025-11-05	0.00002470	0.00002669	0.00002409	0.00002669	+7.361%	936,226	-43.275%
2025-11-04	0.00002430	0.00002536	0.00002353	0.00002486	+3.154%	1,330,150	-39.099%
2025-11-03	0.00002700	0.00002702	0.00002360	0.00002410	-9.228%	1,022,946	-37.178%
2025-11-02	0.00002690	0.00002724	0.00002611	0.00002655	-1.264%	373,931	-42.976%
2025-11-01	0.00002630	0.00002698	0.00002615	0.00002689	+2.477%	389,119	-43.697%
2025-10-31	0.00002650	0.00002667	0.00002599	0.00002624	-0.981%	420,145	-42.302%
2025-10-30	0.00002800	0.00002813	0.00002604	0.00002650	-5.289%	1,105,638	-42.868%
2025-10-29	0.00002700	0.00002851	0.00002698	0.00002798	+3.822%	562,465	-45.890%
2025-10-28	0.00002750	0.00002783	0.00002665	0.00002695	-1.893%	492,523	-43.822%
2025-10-27	0.00002790	0.00002809	0.00002721	0.00002747	-0.182%	307,182	-44.885%
2025-10-26	0.00002770	0.00002821	0.00002740	0.00002752	-0.936%	181,907	-44.985%
2025-10-25	0.00002770	0.00002780	0.00002719	0.00002778	+1.165%	143,376	-45.500%
2025-10-24	0.00002720	0.00002788	0.00002712	0.00002746	+1.291%	172,193	-44.865%
2025-10-23	0.00002710	0.00002738	0.00002682	0.00002711	-1.203%	174,517	-44.153%
2025-10-22	0.00002780	0.00002791	0.00002652	0.00002744	-1.046%	399,113	-44.825%
2025-10-21	0.00002790	0.00002814	0.00002743	0.00002773	-0.645%	423,823	-45.402%
2025-10-20	0.00002770	0.00002808	0.00002744	0.00002791	+0.504%	409,388	-45.754%
2025-10-19	0.00002730	0.00002807	0.00002718	0.00002777	+1.499%	400,484	-45.481%
2025-10-18	0.00002720	0.00002764	0.00002705	0.00002736	-2.041%	329,326	-44.664%
2025-10-17	0.00002790	0.00002860	0.00002646	0.00002793	+0.072%	874,927	-45.793%
2025-10-16	0.00002830	0.00002865	0.00002760	0.00002791	-2.955%	942,106	-45.754%
2025-10-15	0.00002870	0.00002941	0.00002795	0.00002876	+0.174%	778,909	-47.357%
2025-10-14	0.00002930	0.00002950	0.00002760	0.00002871	-1.340%	1,090,699	-47.266%
2025-10-13	0.00002800	0.00002980	0.00002780	0.00002910	+3.155%	774,896	-47.973%
2025-10-12	0.00002710	0.00002880	0.00002650	0.00002821	+4.714%	490,177	-46.331%
2025-10-11	0.00002790	0.00002960	0.00002580	0.00002694	+2.550%	1,419,284	-43.801%
2025-10-10	0.00003350	0.00003520	0.00000900	0.00002627	-21.815%	3,065,783	-42.368%
2025-10-09	0.00003400	0.00003400	0.00003280	0.00003360	-1.840%	166,764	-54.940%
2025-10-08	0.00003410	0.00003430	0.00003350	0.00003423	+0.117%	135,794	-55.770%
2025-10-07	0.00003510	0.00003540	0.00003380	0.00003419	-3.690%	199,520	-55.718%
2025-10-06	0.00003350	0.00003560	0.00003330	0.00003550	+6.319%	191,449	-57.352%
2025-10-05	0.00003430	0.00003500	0.00003320	0.00003339	-2.653%	113,875	-54.657%
2025-10-04	0.00003540	0.00003540	0.00003400	0.00003430	-2.943%	77,859	-55.860%
2025-10-03	0.00003560	0.00003570	0.00003480	0.00003534	-1.174%	95,871	-57.159%
2025-10-02	0.00003480	0.00003610	0.00003460	0.00003576	+2.494%	279,326	-57.662%
2025-10-01	0.00003430	0.00003530	0.00003400	0.00003489	+1.720%	106,307	-56.606%
2025-09-30	0.00003480	0.00003480	0.00003360	0.00003430	-1.719%	103,857	-55.860%
2025-09-29	0.00003570	0.00003570	0.00003450	0.00003490	+0.057%	188,638	-56.619%
2025-09-28	0.00003540	0.00003610	0.00003470	0.00003488	-1.802%	72,736	-56.594%
2025-09-27	0.00003580	0.00003580	0.00003520	0.00003552	+1.254%	80,313	-57.376%
2025-09-26	0.00003490	0.00003610	0.00003460	0.00003508	+0.863%	153,051	-56.842%
2025-09-25	0.00003530	0.00003572	0.00003440	0.00003478	-1.417%	248,934	-56.469%
2025-09-24	0.00003550	0.00003620	0.00003500	0.00003528	-0.899%	170,318	-57.086%
2025-09-23	0.00003590	0.00003600	0.00003530	0.00003560	+0.679%	134,469	-57.472%
2025-09-22	0.00003690	0.00003700	0.00003414	0.00003536	-4.484%	295,770	-57.183%
2025-09-21	0.00003770	0.00003790	0.00003670	0.00003702	-1.333%	123,332	-59.103%
2025-09-20	0.00003780	0.00003840	0.00003710	0.00003752	-3.224%	184,027	-59.648%
2025-09-19	0.00003880	0.00004170	0.00003740	0.00003877	+0.129%	556,289	-60.949%
2025-09-18	0.00003790	0.00003910	0.00003770	0.00003872	+2.434%	261,433	-60.899%
2025-09-17	0.00003640	0.00003790	0.00003570	0.00003780	+3.307%	174,723	-59.947%
2025-09-16	0.00003590	0.00003680	0.00003576	0.00003659	+1.724%	197,384	-58.623%
2025-09-15	0.00003750	0.00003790	0.00003580	0.00003597	-4.106%	248,490	-57.909%
2025-09-14	0.00003870	0.00003880	0.00003720	0.00003751	-3.250%	226,046	-59.637%
2025-09-13	0.00003720	0.00003990	0.00003710	0.00003877	+4.445%	470,901	-60.949%
2025-09-12	0.00003670	0.00003730	0.00003620	0.00003712	+0.623%	93,417	-59.213%
2025-09-11	0.00003690	0.00003740	0.00003621	0.00003689	-0.216%	270,271	-58.959%
2025-09-10	0.00003720	0.00003740	0.00003610	0.00003697	-0.081%	220,456	-59.048%
2025-09-09	0.00003620	0.00003720	0.00003600	0.00003700	+2.578%	488,448	-59.081%
2025-09-08	0.00003600	0.00003670	0.00003570	0.00003607	+0.250%	218,179	-58.026%
2025-09-07	0.00003470	0.00003680	0.00003460	0.00003598	+3.569%	396,074	-57.921%
2025-09-06	0.00003460	0.00003500	0.00003414	0.00003474	+0.318%	142,496	-56.419%
2025-09-05	0.00003400	0.00003470	0.00003390	0.00003463	+1.674%	156,144	-56.281%
2025-09-04	0.00003460	0.00003460	0.00003400	0.00003406	-1.475%	118,997	-55.549%
2025-09-03	0.00003430	0.00003490	0.00003410	0.00003457	+0.758%	170,991	-56.205%
2025-09-02	0.00003380	0.00003440	0.00003360	0.00003431	-0.953%	152,613	-55.873%
2025-09-01	0.00003450	0.00003550	0.00003360	0.00003464	+0.145%	377,343	-56.293%
2025-08-31	0.00003520	0.00003540	0.00003450	0.00003459	-1.228%	329,652	-56.230%
2025-08-30	0.00003490	0.00003530	0.00003450	0.00003502	-0.709%	389,702	-56.768%
2025-08-29	0.00003540	0.00003560	0.00003430	0.00003527	-0.311%	554,933	-57.074%
2025-08-28	0.00003450	0.00003570	0.00003430	0.00003538	+2.580%	916,749	-57.207%
2025-08-27	0.00003480	0.00003520	0.00003430	0.00003449	-0.891%	118,878	-56.103%
2025-08-26	0.00003390	0.00003530	0.00003380	0.00003480	+2.655%	177,736	-56.494%
2025-08-25	0.00003630	0.00003660	0.00003370	0.00003390	-5.781%	393,352	-55.339%
2025-08-24	0.00003670	0.00003740	0.00003500	0.00003598	-1.694%	790,210	-57.921%
2025-08-23	0.00003580	0.00003710	0.00003480	0.00003660	+2.521%	621,011	-58.634%
2025-08-22	0.00003380	0.00003590	0.00003290	0.00003570	+5.935%	687,365	-57.591%
2025-08-21	0.00003400	0.00003420	0.00003360	0.00003370	-0.590%	77,245	-55.074%
2025-08-20	0.00003300	0.00003420	0.00003280	0.00003390	+3.040%	245,831	-55.339%
2025-08-19	0.00003370	0.00003390	0.00003290	0.00003290	-2.083%	410,601	-53.982%
2025-08-18	0.00003450	0.00003460	0.00003340	0.00003360	-2.890%	450,327	-54.940%
2025-08-17	0.00003370	0.00003540	0.00003340	0.00003460	+2.367%	390,663	-56.243%
2025-08-16	0.00003330	0.00003390	0.00003320	0.00003380	+2.269%	227,309	-55.207%
2025-08-15	0.00003370	0.00003440	0.00003270	0.00003305	-0.870%	400,620	-54.191%
2025-08-14	0.00003470	0.00003530	0.00003310	0.00003334	-5.472%	595,103	-54.589%
2025-08-13	0.00003460	0.00003570	0.00003430	0.00003527	+5.821%	252,367	-57.074%
2025-08-12	0.00003260	0.00003530	0.00003240	0.00003333	+2.554%	195,428	-54.575%
2025-08-11	0.00003390	0.00003440	0.00003220	0.00003250	-4.130%	241,900	-53.415%
2025-08-10	0.00003560	0.00003580	0.00003360	0.00003390	-2.949%	447,774	-55.339%
2025-08-09	0.00003410	0.00003570	0.00003410	0.00003493	+3.989%	261,851	-56.656%
2025-08-08	0.00003290	0.00003420	0.00003260	0.00003359	+2.628%	257,409	-54.927%
2025-08-07	0.00003200	0.00003335	0.00003180	0.00003273	+2.441%	118,238	-53.743%
2025-08-06	0.00003170	0.00003200	0.00003130	0.00003195	+0.789%	344,592	-52.613%
2025-08-05	0.00003230	0.00003230	0.00003120	0.00003170	-0.408%	160,162	-52.240%
2025-08-04	0.00003160	0.00003250	0.00003150	0.00003183	+0.919%	223,421	-52.435%
2025-08-03	0.00003100	0.00003180	0.00003090	0.00003154	+1.545%	68,401	-51.997%
2025-08-02	0.00003130	0.00003180	0.00003050	0.00003106	-1.303%	181,975	-51.256%
2025-08-01	0.00003160	0.00003210	0.00003050	0.00003147	-1.348%	297,511	-51.891%
2025-07-31	0.00003230	0.00003310	0.00003160	0.00003190	-1.574%	165,121	-52.539%
2025-07-30	0.00003300	0.00003320	0.00003130	0.00003241	-2.085%	325,373	-53.286%
2025-07-29	0.00003360	0.00003430	0.00003260	0.00003310	-1.194%	200,890	-54.260%
2025-07-28	0.00003550	0.00003610	0.00003340	0.00003350	-5.740%	169,688	-54.806%
2025-07-27	0.00003500	0.00003554	0.00003490	0.00003554	+1.543%	64,590	-57.400%
2025-07-26	0.00003470	0.00003550	0.00003460	0.00003500	+0.865%	66,447	-56.743%
2025-07-25	0.00003380	0.00003500	0.00003340	0.00003470	+2.724%	125,737	-56.369%
2025-07-24	0.00003460	0.00003520	0.00003310	0.00003378	-4.684%	238,900	-55.181%
2025-07-23	0.00003780	0.00003810	0.00003400	0.00003544	-6.491%	421,899	-57.280%
2025-07-22	0.00003840	0.00003850	0.00003630	0.00003790	-1.044%	210,671	-60.053%
2025-07-21	0.00003810	0.00003930	0.00003770	0.00003830	+0.683%	289,887	-60.470%
2025-07-20	0.00003730	0.00003860	0.00003690	0.00003804	+1.440%	135,299	-60.200%
2025-07-19	0.00003590	0.00003780	0.00003510	0.00003750	-0.133%	128,058	-59.627%
2025-07-18	0.00003570	0.00003830	0.00003550	0.00003755	+5.182%	286,893	-59.680%
2025-07-17	0.00003510	0.00003610	0.00003440	0.00003570	+3.149%	184,940	-57.591%
2025-07-16	0.00003470	0.00003570	0.00003420	0.00003461	+4.341%	147,458	-56.255%
2025-07-15	0.00003300	0.00003500	0.00003250	0.00003317	+1.159%	153,516	-54.356%
2025-07-14	0.00003340	0.00003460	0.00003260	0.00003279	-1.885%	155,425	-53.827%
2025-07-13	0.00003310	0.00003410	0.00003300	0.00003342	-2.736%	65,729	-54.698%
2025-07-12	0.00003330	0.00003450	0.00003250	0.00003436	+0.175%	113,474	-55.937%
2025-07-11	0.00003350	0.00003490	0.00003260	0.00003430	+3.908%	315,661	-55.860%
2025-07-10	0.00003260	0.00003350	0.00003230	0.00003301	+1.569%	246,984	-54.135%
2025-07-09	0.00003160	0.00003290	0.00003150	0.00003250	+3.867%	96,298	-53.415%
2025-07-08	0.00003110	0.00003190	0.00003070	0.00003129	+0.579%	79,613	-51.614%
2025-07-07	0.00003110	0.00003150	0.00003090	0.00003111	-0.575%	95,896	-51.334%
2025-07-06	0.00003100	0.00003150	0.00003080	0.00003129	+1.262%	83,975	-51.614%
2025-07-05	0.00003110	0.00003130	0.00003060	0.00003090	-0.451%	62,741	-51.003%
2025-07-04	0.00003230	0.00003250	0.00003080	0.00003104	-3.782%	156,398	-51.224%
2025-07-03	0.00003260	0.00003350	0.00003210	0.00003226	-1.945%	106,441	-53.069%
2025-07-02	0.00003100	0.00003310	0.00003060	0.00003290	+6.026%	157,494	-53.982%
2025-07-01	0.00003170	0.00003180	0.00003090	0.00003103	-2.114%	162,769	-51.209%
2025-06-30	0.00003280	0.00003290	0.00003140	0.00003170	-2.761%	150,932	-52.240%
2025-06-29	0.00003180	0.00003310	0.00003150	0.00003260	+2.516%	53,689	-53.558%
2025-06-28	0.00003140	0.00003200	0.00003100	0.00003180	+2.647%	125,933	-52.390%
2025-06-27	0.00003080	0.00003150	0.00003060	0.00003098	+0.584%	115,393	-51.130%
2025-06-26	0.00003120	0.00003170	0.00003060	0.00003080	-1.597%	186,837	-50.844%
2025-06-25	0.00003240	0.00003250	0.00003110	0.00003130	-3.633%	141,809	-51.629%
2025-06-24	0.00003250	0.00003320	0.00003220	0.00003248	+0.247%	127,497	-53.387%
2025-06-23	0.00003120	0.00003240	0.00003100	0.00003240	+3.846%	223,802	-53.272%
2025-06-22	0.00003250	0.00003260	0.00003060	0.00003120	-2.072%	351,834	-51.474%
2025-06-21	0.00003330	0.00003370	0.00003160	0.00003186	-4.324%	84,903	-52.480%
2025-06-20	0.00003400	0.00003400	0.00003240	0.00003330	-2.145%	125,159	-54.535%
2025-06-19	0.00003460	0.00003480	0.00003360	0.00003403	-3.296%	83,542	-55.510%
2025-06-18	0.00003560	0.00003590	0.00003440	0.00003519	-1.152%	127,050	-56.976%
2025-06-17	0.00003600	0.00003630	0.00003530	0.00003560	-2.492%	93,519	-57.472%
2025-06-16	0.00003620	0.00003690	0.00003590	0.00003651	+1.926%	99,308	-58.532%
2025-06-15	0.00003590	0.00003630	0.00003570	0.00003582	-0.084%	49,685	-57.733%
2025-06-14	0.00003620	0.00003630	0.00003560	0.00003585	-0.967%	69,253	-57.768%
2025-06-13	0.00003710	0.00003710	0.00003550	0.00003620	-2.426%	292,953	-58.177%
2025-06-12	0.00003850	0.00003860	0.00003690	0.00003710	-3.536%	291,704	-59.191%
2025-06-11	0.00003890	0.00003960	0.00003830	0.00003846	-0.927%	243,146	-60.634%
2025-06-10	0.00003770	0.00003930	0.00003760	0.00003882	+3.245%	261,568	-60.999%
2025-06-09	0.00003800	0.00003810	0.00003710	0.00003760	-2.032%	222,353	-59.734%
2025-06-08	0.00003820	0.00003870	0.00003790	0.00003838	+1.000%	122,434	-60.552%

.dark-mode .C4KQ0z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C4KQ0z{ color: #333333; background-color: white; border: 2px solid #333333; }DOTBTCPolkadot / Bitcoincrypto Composite

DOTBTC
Polkadot / Bitcoin
crypto Composite