Dark

DOTBTC
Polkadot / Bitcoin (BINANCE:DOTBTC)
crypto Binance

Real-time

Jun 12, 2026 10:30:28 AM EDT

0.00001511BTC+0.599%(+0.00000009)170,015DOT3BTC

0.00001511Bid 0.00001513Ask 0.00000002Spread

Composite
0.00001511 Binance
0.00001511 Coinbase
0.00001513 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-12	0.00001496	0.00001524	0.00001491	0.00001511	+1.003%	80,180	0.000%
2026-06-11	0.00001490	0.00001531	0.00001490	0.00001496	+0.335%	194,243	+1.003%
2026-06-10	0.00001550	0.00001559	0.00001474	0.00001491	-3.868%	257,830	+1.341%
2026-06-09	0.00001544	0.00001559	0.00001519	0.00001551	+0.453%	127,805	-2.579%
2026-06-08	0.00001539	0.00001562	0.00001520	0.00001544	+0.455%	82,309	-2.137%
2026-06-07	0.00001547	0.00001567	0.00001533	0.00001537	-0.711%	150,063	-1.692%
2026-06-06	0.00001552	0.00001573	0.00001484	0.00001548	+0.454%	129,674	-2.390%
2026-06-05	0.00001624	0.00001637	0.00001538	0.00001541	-5.111%	240,994	-1.947%
2026-06-04	0.00001723	0.00001737	0.00001612	0.00001624	-5.746%	240,336	-6.958%
2026-06-03	0.00001618	0.00001725	0.00001613	0.00001723	+6.753%	107,406	-12.304%
2026-06-02	0.00001627	0.00001658	0.00001593	0.00001614	-0.309%	150,664	-6.382%
2026-06-01	0.00001614	0.00001633	0.00001582	0.00001619	+0.434%	138,266	-6.671%
2026-05-31	0.00001613	0.00001620	0.00001577	0.00001612	+0.062%	59,001	-6.266%
2026-05-30	0.00001628	0.00001654	0.00001604	0.00001611	-0.800%	90,876	-6.207%
2026-05-29	0.00001647	0.00001662	0.00001611	0.00001624	-1.396%	259,283	-6.958%
2026-05-28	0.00001654	0.00001667	0.00001614	0.00001647	-0.423%	311,876	-8.257%
2026-05-27	0.00001649	0.00001694	0.00001639	0.00001654	+0.547%	245,803	-8.646%
2026-05-26	0.00001631	0.00001680	0.00001610	0.00001645	+0.735%	255,547	-8.146%
2026-05-25	0.00001619	0.00001667	0.00001611	0.00001633	+1.115%	143,253	-7.471%
2026-05-24	0.00001689	0.00001690	0.00001609	0.00001615	-4.325%	125,082	-6.440%
2026-05-23	0.00001667	0.00001734	0.00001617	0.00001688	+1.260%	201,459	-10.486%
2026-05-22	0.00001664	0.00001737	0.00001650	0.00001667	+0.180%	329,404	-9.358%
2026-05-21	0.00001609	0.00001683	0.00001609	0.00001664	+3.354%	196,461	-9.195%
2026-05-20	0.00001594	0.00001620	0.00001590	0.00001610	+1.067%	64,081	-6.149%
2026-05-19	0.00001626	0.00001631	0.00001593	0.00001593	-1.848%	60,978	-5.148%
2026-05-18	0.00001611	0.00001626	0.00001583	0.00001623	+0.620%	147,427	-6.901%
2026-05-17	0.00001623	0.00001649	0.00001584	0.00001613	-0.555%	106,831	-6.324%
2026-05-16	0.00001663	0.00001667	0.00001601	0.00001622	-2.583%	90,449	-6.843%
2026-05-15	0.00001682	0.00001686	0.00001638	0.00001665	-1.011%	143,167	-9.249%
2026-05-14	0.00001674	0.00001743	0.00001659	0.00001682	+0.478%	189,753	-10.166%
2026-05-13	0.00001658	0.00001767	0.00001657	0.00001674	+0.904%	470,146	-9.737%
2026-05-12	0.00001666	0.00001680	0.00001625	0.00001659	-0.659%	198,297	-8.921%
2026-05-11	0.00001681	0.00001694	0.00001657	0.00001670	-0.713%	244,978	-9.521%
2026-05-10	0.00001667	0.00001742	0.00001650	0.00001682	+0.839%	406,932	-10.166%
2026-05-09	0.00001717	0.00001731	0.00001665	0.00001668	-2.513%	201,012	-9.412%
2026-05-08	0.00001640	0.00001732	0.00001628	0.00001711	+4.584%	301,824	-11.689%
2026-05-07	0.00001619	0.00001651	0.00001595	0.00001636	+0.925%	254,370	-7.641%
2026-05-06	0.00001580	0.00001626	0.00001573	0.00001621	+2.530%	143,131	-6.786%
2026-05-05	0.00001540	0.00001593	0.00001532	0.00001581	+2.796%	208,882	-4.428%
2026-05-04	0.00001540	0.00001571	0.00001527	0.00001538	-0.130%	166,815	-1.756%
2026-05-03	0.00001560	0.00001560	0.00001534	0.00001540	-1.345%	36,620	-1.883%
2026-05-02	0.00001542	0.00001570	0.00001531	0.00001561	+1.364%	32,735	-3.203%
2026-05-01	0.00001580	0.00001580	0.00001537	0.00001540	-2.408%	53,791	-1.883%
2026-04-30	0.00001598	0.00001606	0.00001574	0.00001578	-1.066%	74,040	-4.246%
2026-04-29	0.00001611	0.00001619	0.00001575	0.00001595	-0.932%	193,082	-5.266%
2026-04-28	0.00001592	0.00001628	0.00001591	0.00001610	+1.004%	86,203	-6.149%
2026-04-27	0.00001604	0.00001607	0.00001577	0.00001594	-0.747%	183,806	-5.207%
2026-04-26	0.00001605	0.00001630	0.00001597	0.00001606	0.000%	72,133	-5.915%
2026-04-25	0.00001618	0.00001640	0.00001600	0.00001606	-0.742%	243,021	-5.915%
2026-04-24	0.00001583	0.00001632	0.00001580	0.00001618	+2.018%	111,602	-6.613%
2026-04-23	0.00001626	0.00001634	0.00001566	0.00001586	-2.460%	158,822	-4.729%
2026-04-22	0.00001677	0.00001697	0.00001615	0.00001626	-3.041%	168,345	-7.073%
2026-04-21	0.00001688	0.00001695	0.00001670	0.00001677	-0.652%	61,891	-9.899%
2026-04-20	0.00001680	0.00001700	0.00001666	0.00001688	+0.596%	124,238	-10.486%
2026-04-19	0.00001680	0.00001701	0.00001666	0.00001678	-0.178%	90,887	-9.952%
2026-04-18	0.00001730	0.00001739	0.00001679	0.00001681	-2.889%	137,377	-10.113%
2026-04-17	0.00001770	0.00001776	0.00001710	0.00001731	-2.203%	240,729	-12.709%
2026-04-16	0.00001579	0.00001795	0.00001571	0.00001770	+12.096%	505,467	-14.633%
2026-04-15	0.00001573	0.00001606	0.00001555	0.00001579	+0.381%	170,397	-4.307%
2026-04-14	0.00001653	0.00001653	0.00001546	0.00001573	-4.724%	383,600	-3.942%
2026-04-13	0.00001732	0.00001741	0.00001600	0.00001651	-4.622%	505,882	-8.480%
2026-04-12	0.00001764	0.00001765	0.00001702	0.00001731	-1.815%	94,227	-12.709%
2026-04-11	0.00001791	0.00001791	0.00001743	0.00001763	-1.508%	60,832	-14.294%
2026-04-10	0.00001810	0.00001816	0.00001785	0.00001790	-1.105%	119,285	-15.587%
2026-04-09	0.00001784	0.00001862	0.00001740	0.00001810	+1.457%	128,759	-16.519%
2026-04-08	0.00001828	0.00001861	0.00001780	0.00001784	-2.460%	133,577	-15.303%
2026-04-07	0.00001801	0.00001855	0.00001773	0.00001829	+1.498%	223,928	-17.387%
2026-04-06	0.00001801	0.00001892	0.00001801	0.00001802	0.000%	176,310	-16.149%
2026-04-05	0.00001864	0.00001871	0.00001800	0.00001802	-3.274%	599,878	-16.149%
2026-04-04	0.00001850	0.00001878	0.00001847	0.00001863	+0.866%	83,405	-18.894%
2026-04-03	0.00001850	0.00001887	0.00001847	0.00001847	-0.108%	70,133	-18.192%
2026-04-02	0.00001845	0.00001853	0.00001820	0.00001849	+0.326%	71,732	-18.280%
2026-04-01	0.00001836	0.00001890	0.00001836	0.00001843	+0.491%	88,032	-18.014%
2026-03-31	0.00001856	0.00001889	0.00001834	0.00001834	-1.557%	105,348	-17.612%
2026-03-30	0.00001910	0.00001924	0.00001853	0.00001863	-2.256%	61,022	-18.894%
2026-03-29	0.00001895	0.00001909	0.00001879	0.00001906	+0.474%	48,980	-20.724%
2026-03-28	0.00001946	0.00001962	0.00001890	0.00001897	-2.418%	50,692	-20.348%
2026-03-27	0.00001928	0.00001957	0.00001910	0.00001944	+0.935%	98,615	-22.274%
2026-03-26	0.00001914	0.00001934	0.00001878	0.00001926	+0.838%	73,616	-21.547%
2026-03-25	0.00001990	0.00001993	0.00001898	0.00001910	-3.778%	198,073	-20.890%
2026-03-24	0.00002003	0.00002020	0.00001952	0.00001985	-0.998%	138,599	-23.879%
2026-03-23	0.00002084	0.00002103	0.00001991	0.00002005	-3.606%	214,377	-24.638%
2026-03-22	0.00002129	0.00002132	0.00002064	0.00002080	-2.302%	37,247	-27.356%
2026-03-21	0.00002130	0.00002142	0.00002101	0.00002129	+0.235%	61,039	-29.028%
2026-03-20	0.00002176	0.00002196	0.00002124	0.00002124	-2.390%	199,221	-28.861%
2026-03-19	0.00002214	0.00002214	0.00002150	0.00002176	-1.805%	170,194	-30.561%
2026-03-18	0.00002195	0.00002221	0.00002171	0.00002216	+1.049%	204,539	-31.814%
2026-03-17	0.00002191	0.00002203	0.00002123	0.00002193	+0.137%	140,871	-31.099%
2026-03-16	0.00001981	0.00002228	0.00001972	0.00002190	+10.606%	867,184	-31.005%
2026-03-15	0.00001986	0.00002013	0.00001964	0.00001980	-0.202%	202,304	-23.687%
2026-03-14	0.00002064	0.00002064	0.00001979	0.00001984	-3.923%	171,121	-23.841%
2026-03-13	0.00002150	0.00002151	0.00002049	0.00002065	-4.043%	340,795	-26.828%
2026-03-12	0.00002169	0.00002172	0.00002124	0.00002152	-0.600%	37,601	-29.786%
2026-03-11	0.00002125	0.00002221	0.00002110	0.00002165	+1.882%	55,852	-30.208%
2026-03-10	0.00002183	0.00002192	0.00002124	0.00002125	-2.612%	117,834	-28.894%
2026-03-09	0.00002202	0.00002232	0.00002159	0.00002182	-0.863%	100,810	-30.752%
2026-03-08	0.00002151	0.00002203	0.00002134	0.00002201	+2.277%	86,888	-31.349%
2026-03-07	0.00002189	0.00002227	0.00002129	0.00002152	-1.284%	141,540	-29.786%
2026-03-06	0.00002155	0.00002192	0.00002127	0.00002180	+1.019%	109,419	-30.688%
2026-03-05	0.00002117	0.00002182	0.00002084	0.00002158	+1.601%	243,633	-29.981%
2026-03-04	0.00002246	0.00002267	0.00002088	0.00002124	-5.348%	257,181	-28.861%
2026-03-03	0.00002193	0.00002264	0.00002169	0.00002244	+2.326%	120,840	-32.665%
2026-03-02	0.00002330	0.00002387	0.00002181	0.00002193	-5.961%	329,144	-31.099%
2026-03-01	0.00002485	0.00002507	0.00002302	0.00002332	-5.968%	297,373	-35.206%
2026-02-28	0.00002428	0.00002501	0.00002282	0.00002480	+2.226%	756,966	-39.073%
2026-02-27	0.00002383	0.00002514	0.00002345	0.00002426	+1.804%	732,546	-37.716%
2026-02-26	0.00002447	0.00002492	0.00002278	0.00002383	-2.416%	1,551,649	-36.593%
2026-02-25	0.00001932	0.00002539	0.00001929	0.00002442	+26.332%	4,580,618	-38.124%
2026-02-24	0.00001957	0.00001989	0.00001928	0.00001933	-1.176%	284,696	-21.831%
2026-02-23	0.00001939	0.00001979	0.00001898	0.00001956	+0.825%	571,265	-22.751%
2026-02-22	0.00002000	0.00002007	0.00001934	0.00001940	-3.000%	388,714	-22.113%
2026-02-21	0.00001972	0.00002049	0.00001958	0.00002000	+1.574%	234,377	-24.450%
2026-02-20	0.00001921	0.00002011	0.00001900	0.00001969	+2.445%	402,176	-23.261%
2026-02-19	0.00001974	0.00001975	0.00001908	0.00001922	-2.535%	146,978	-21.384%
2026-02-18	0.00001995	0.00002016	0.00001963	0.00001972	-1.004%	151,062	-23.377%
2026-02-17	0.00002001	0.00002029	0.00001986	0.00001992	-0.300%	164,348	-24.147%
2026-02-16	0.00001972	0.00002011	0.00001961	0.00001998	+1.318%	161,990	-24.374%
2026-02-15	0.00002037	0.00002040	0.00001948	0.00001972	-3.238%	288,590	-23.377%
2026-02-14	0.00001932	0.00002053	0.00001932	0.00002038	+5.487%	267,411	-25.859%
2026-02-13	0.00001937	0.00001945	0.00001896	0.00001932	-0.155%	257,397	-21.791%
2026-02-12	0.00001872	0.00001950	0.00001872	0.00001935	+3.365%	253,053	-21.912%
2026-02-11	0.00001865	0.00001892	0.00001838	0.00001872	+0.429%	285,437	-19.284%
2026-02-10	0.00001885	0.00001885	0.00001833	0.00001864	-0.851%	168,934	-18.938%
2026-02-09	0.00001901	0.00001906	0.00001861	0.00001880	-1.001%	202,556	-19.628%
2026-02-08	0.00001982	0.00001982	0.00001882	0.00001899	-4.139%	124,568	-20.432%
2026-02-07	0.00001939	0.00002011	0.00001924	0.00001981	+2.324%	458,057	-23.725%
2026-02-06	0.00001983	0.00002017	0.00001837	0.00001936	-2.222%	961,445	-21.952%
2026-02-05	0.00001995	0.00002054	0.00001937	0.00001980	-0.851%	890,252	-23.687%
2026-02-04	0.00001978	0.00002013	0.00001945	0.00001997	+1.012%	229,401	-24.337%
2026-02-03	0.00001963	0.00002047	0.00001932	0.00001977	+0.919%	314,796	-23.571%
2026-02-02	0.00001945	0.00001993	0.00001937	0.00001959	+0.927%	294,948	-22.869%
2026-02-01	0.00001966	0.00001980	0.00001925	0.00001941	-1.171%	215,150	-22.154%
2026-01-31	0.00002007	0.00002008	0.00001850	0.00001964	-2.045%	502,085	-23.065%
2026-01-30	0.00002052	0.00002095	0.00002003	0.00002005	-2.147%	235,475	-24.638%
2026-01-29	0.00002095	0.00002098	0.00002001	0.00002049	-2.102%	263,496	-26.257%
2026-01-28	0.00002105	0.00002115	0.00002047	0.00002093	-0.476%	125,554	-27.807%
2026-01-27	0.00002122	0.00002125	0.00002081	0.00002103	-0.849%	79,102	-28.150%
2026-01-26	0.00002101	0.00002145	0.00002092	0.00002121	+0.856%	179,862	-28.760%
2026-01-25	0.00002162	0.00002176	0.00002061	0.00002103	-2.729%	208,460	-28.150%
2026-01-24	0.00002152	0.00002162	0.00002131	0.00002162	+0.558%	42,388	-30.111%
2026-01-23	0.00002151	0.00002203	0.00002132	0.00002150	-0.046%	153,549	-29.721%
2026-01-22	0.00002186	0.00002198	0.00002144	0.00002151	-1.646%	127,337	-29.754%
2026-01-21	0.00002146	0.00002213	0.00002140	0.00002187	+1.863%	266,709	-30.910%
2026-01-20	0.00002193	0.00002235	0.00002116	0.00002147	-1.963%	244,830	-29.623%
2026-01-19	0.00002202	0.00002217	0.00002000	0.00002190	-0.680%	493,155	-31.005%
2026-01-18	0.00002290	0.00002311	0.00002205	0.00002205	-3.585%	170,649	-31.474%
2026-01-17	0.00002218	0.00002344	0.00002215	0.00002287	+3.018%	163,395	-33.931%
2026-01-16	0.00002214	0.00002252	0.00002172	0.00002220	+0.271%	168,673	-31.937%
2026-01-15	0.00002295	0.00002309	0.00002197	0.00002214	-3.487%	174,376	-31.752%
2026-01-14	0.00002392	0.00002416	0.00002280	0.00002294	-4.097%	255,039	-34.133%
2026-01-13	0.00002250	0.00002509	0.00002246	0.00002392	+6.264%	469,060	-36.831%
2026-01-12	0.00002276	0.00002329	0.00002242	0.00002251	-1.011%	86,826	-32.874%
2026-01-11	0.00002312	0.00002335	0.00002257	0.00002274	-1.601%	123,873	-33.553%
2026-01-10	0.00002299	0.00002350	0.00002286	0.00002311	+0.566%	70,257	-34.617%
2026-01-09	0.00002320	0.00002337	0.00002267	0.00002298	-0.820%	139,699	-34.247%
2026-01-08	0.00002347	0.00002375	0.00002312	0.00002317	-1.320%	105,260	-34.786%
2026-01-07	0.00002381	0.00002425	0.00002330	0.00002348	-1.510%	166,933	-35.647%
2026-01-06	0.00002351	0.00002396	0.00002312	0.00002384	+1.404%	231,879	-36.619%
2026-01-05	0.00002339	0.00002370	0.00002254	0.00002351	+0.470%	302,818	-35.729%
2026-01-04	0.00002343	0.00002386	0.00002323	0.00002340	-0.171%	168,518	-35.427%
2026-01-03	0.00002406	0.00002462	0.00002343	0.00002344	-2.496%	314,412	-35.538%
2026-01-02	0.00002252	0.00002411	0.00002210	0.00002404	+6.892%	638,757	-37.146%
2026-01-01	0.00002042	0.00002290	0.00002016	0.00002249	+10.083%	384,606	-32.815%
2025-12-31	0.00002045	0.00002075	0.00002014	0.00002043	-0.147%	177,186	-26.040%
2025-12-30	0.00002090	0.00002092	0.00002043	0.00002046	-2.152%	185,621	-26.149%
2025-12-29	0.00002103	0.00002129	0.00002087	0.00002091	-0.618%	284,667	-27.738%
2025-12-28	0.00002177	0.00002177	0.00002086	0.00002104	-3.220%	243,511	-28.184%
2025-12-27	0.00001973	0.00002198	0.00001973	0.00002174	+10.188%	815,548	-30.497%
2025-12-26	0.00001933	0.00001977	0.00001902	0.00001973	+2.122%	375,495	-23.416%
2025-12-25	0.00001984	0.00001996	0.00001924	0.00001932	-2.523%	185,889	-21.791%
2025-12-24	0.00002019	0.00002025	0.00001966	0.00001982	-1.687%	151,632	-23.764%
2025-12-23	0.00002012	0.00002026	0.00001987	0.00002016	+0.099%	236,765	-25.050%
2025-12-22	0.00002033	0.00002053	0.00001997	0.00002014	-0.788%	281,045	-24.975%
2025-12-21	0.00002076	0.00002082	0.00001997	0.00002030	-2.169%	221,942	-25.567%
2025-12-20	0.00002096	0.00002115	0.00002072	0.00002075	-1.096%	118,742	-27.181%
2025-12-19	0.00002060	0.00002135	0.00002027	0.00002098	+1.944%	425,991	-27.979%
2025-12-18	0.00002103	0.00002111	0.00002038	0.00002058	-2.372%	403,184	-26.579%
2025-12-17	0.00002161	0.00002172	0.00002088	0.00002108	-2.362%	411,370	-28.321%
2025-12-16	0.00002200	0.00002224	0.00002156	0.00002159	-1.864%	371,297	-30.014%
2025-12-15	0.00002214	0.00002238	0.00002144	0.00002200	-0.677%	422,567	-31.318%
2025-12-14	0.00002256	0.00002262	0.00002195	0.00002215	-1.991%	241,032	-31.783%
2025-12-13	0.00002231	0.00002281	0.00002224	0.00002260	+1.436%	144,495	-33.142%
2025-12-12	0.00002233	0.00002259	0.00002167	0.00002228	-0.269%	406,280	-32.181%
2025-12-11	0.00002379	0.00002383	0.00002223	0.00002234	-6.292%	438,486	-32.363%
2025-12-10	0.00002476	0.00002476	0.00002375	0.00002384	-3.638%	459,424	-36.619%
2025-12-09	0.00002353	0.00002544	0.00002324	0.00002474	+5.187%	363,136	-38.925%
2025-12-08	0.00002316	0.00002382	0.00002309	0.00002352	+1.554%	223,939	-35.757%
2025-12-07	0.00002383	0.00002403	0.00002308	0.00002316	-2.812%	249,715	-34.758%
2025-12-06	0.00002380	0.00002410	0.00002339	0.00002383	+0.168%	128,532	-36.593%
2025-12-05	0.00002468	0.00002489	0.00002346	0.00002379	-3.567%	348,821	-36.486%
2025-12-04	0.00002536	0.00002539	0.00002467	0.00002467	-2.413%	157,896	-38.752%
2025-12-03	0.00002464	0.00002551	0.00002442	0.00002528	+2.597%	336,376	-40.229%
2025-12-02	0.00002368	0.00002510	0.00002355	0.00002464	+4.098%	542,091	-38.677%
2025-12-01	0.00002447	0.00002451	0.00002336	0.00002367	-3.230%	547,790	-36.164%
2025-11-30	0.00002487	0.00002500	0.00002441	0.00002446	-1.649%	117,215	-38.226%
2025-11-29	0.00002512	0.00002523	0.00002469	0.00002487	-1.035%	119,686	-39.244%
2025-11-28	0.00002559	0.00002588	0.00002499	0.00002513	-1.759%	194,367	-39.873%
2025-11-27	0.00002592	0.00002611	0.00002540	0.00002558	-1.197%	253,614	-40.930%
2025-11-26	0.00002630	0.00002636	0.00002589	0.00002589	-1.371%	325,735	-41.638%
2025-11-25	0.00002652	0.00002664	0.00002528	0.00002625	-0.981%	302,672	-42.438%
2025-11-24	0.00002600	0.00002693	0.00002594	0.00002651	+2.040%	307,599	-43.003%
2025-11-23	0.00002728	0.00002736	0.00002592	0.00002598	-4.730%	164,236	-41.840%
2025-11-22	0.00002754	0.00002769	0.00002696	0.00002727	-1.016%	183,638	-44.591%
2025-11-21	0.00002936	0.00002976	0.00002704	0.00002755	-6.101%	562,238	-45.154%
2025-11-20	0.00002942	0.00003065	0.00002900	0.00002934	-0.204%	289,138	-48.500%
2025-11-19	0.00002961	0.00002984	0.00002891	0.00002940	-0.810%	264,528	-48.605%
2025-11-18	0.00002893	0.00003057	0.00002869	0.00002964	+2.525%	288,018	-49.022%
2025-11-17	0.00002957	0.00002987	0.00002870	0.00002891	-2.199%	176,152	-47.734%
2025-11-16	0.00002960	0.00003001	0.00002870	0.00002956	-0.169%	227,641	-48.884%
2025-11-15	0.00002974	0.00003055	0.00002961	0.00002961	-0.370%	149,141	-48.970%
2025-11-14	0.00002862	0.00003034	0.00002842	0.00002972	+3.916%	314,662	-49.159%
2025-11-13	0.00002875	0.00002950	0.00002808	0.00002860	-0.556%	213,058	-47.168%
2025-11-12	0.00002966	0.00003002	0.00002850	0.00002876	-2.903%	224,276	-47.462%
2025-11-11	0.00003088	0.00003150	0.00002956	0.00002962	-3.769%	226,633	-48.987%
2025-11-10	0.00003084	0.00003121	0.00002980	0.00003078	-0.259%	292,327	-50.910%
2025-11-09	0.00003172	0.00003248	0.00002994	0.00003086	-2.925%	798,109	-51.037%
2025-11-08	0.00003154	0.00003417	0.00003039	0.00003179	+0.953%	1,253,105	-52.469%
2025-11-07	0.00002634	0.00003254	0.00002632	0.00003149	+19.597%	2,897,823	-52.017%
2025-11-06	0.00002571	0.00002635	0.00002508	0.00002633	+2.412%	679,100	-42.613%
2025-11-05	0.00002470	0.00002590	0.00002409	0.00002571	+4.131%	882,844	-41.229%
2025-11-04	0.00002426	0.00002536	0.00002353	0.00002469	+1.856%	1,186,837	-38.801%
2025-11-03	0.00002702	0.00002702	0.00002371	0.00002424	-10.255%	840,807	-37.665%
2025-11-02	0.00002698	0.00002724	0.00002611	0.00002701	+0.111%	342,110	-44.058%
2025-11-01	0.00002630	0.00002698	0.00002615	0.00002698	+2.508%	329,219	-43.996%
2025-10-31	0.00002647	0.00002665	0.00002599	0.00002632	-0.717%	213,377	-42.591%
2025-10-30	0.00002799	0.00002813	0.00002614	0.00002651	-5.288%	852,545	-43.003%
2025-10-29	0.00002703	0.00002851	0.00002698	0.00002799	+3.552%	479,759	-46.016%
2025-10-28	0.00002750	0.00002783	0.00002665	0.00002703	-1.673%	398,253	-44.099%
2025-10-27	0.00002789	0.00002809	0.00002721	0.00002749	-1.470%	229,031	-45.035%
2025-10-26	0.00002768	0.00002811	0.00002749	0.00002790	+0.795%	154,742	-45.842%
2025-10-25	0.00002775	0.00002780	0.00002719	0.00002768	-0.252%	128,950	-45.412%
2025-10-24	0.00002725	0.00002788	0.00002712	0.00002775	+1.798%	158,679	-45.550%
2025-10-23	0.00002713	0.00002738	0.00002682	0.00002726	+0.479%	151,593	-44.571%
2025-10-22	0.00002776	0.00002791	0.00002652	0.00002713	-2.199%	329,227	-44.305%
2025-10-21	0.00002791	0.00002814	0.00002743	0.00002774	-0.538%	321,244	-45.530%
2025-10-20	0.00002770	0.00002808	0.00002744	0.00002789	+0.686%	360,204	-45.823%
2025-10-19	0.00002737	0.00002807	0.00002718	0.00002770	+1.280%	299,423	-45.451%
2025-10-18	0.00002718	0.00002764	0.00002716	0.00002735	+0.625%	227,334	-44.753%
2025-10-17	0.00002788	0.00002804	0.00002646	0.00002718	-2.511%	774,513	-44.408%
2025-10-16	0.00002833	0.00002865	0.00002764	0.00002788	-1.623%	866,517	-45.803%
2025-10-15	0.00002873	0.00002941	0.00002795	0.00002834	-1.357%	692,264	-46.683%
2025-10-14	0.00002940	0.00002950	0.00002760	0.00002873	-1.945%	984,395	-47.407%
2025-10-13	0.00002810	0.00002980	0.00002780	0.00002930	+3.901%	561,624	-48.430%
2025-10-12	0.00002710	0.00002880	0.00002650	0.00002820	+4.059%	209,785	-46.418%
2025-10-11	0.00002610	0.00002960	0.00002580	0.00002710	+3.831%	829,065	-44.244%
2025-10-10	0.00003350	0.00003520	0.00000900	0.00002610	-21.856%	2,521,093	-42.107%
2025-10-09	0.00003400	0.00003400	0.00003280	0.00003340	-1.765%	107,693	-54.760%
2025-10-08	0.00003410	0.00003430	0.00003350	0.00003400	-0.293%	72,559	-55.559%
2025-10-07	0.00003530	0.00003540	0.00003380	0.00003410	-3.399%	156,343	-55.689%
2025-10-06	0.00003350	0.00003560	0.00003330	0.00003530	+5.373%	164,664	-57.195%
2025-10-05	0.00003420	0.00003500	0.00003320	0.00003350	-2.047%	75,820	-54.896%
2025-10-04	0.00003540	0.00003540	0.00003400	0.00003420	-3.390%	183,933	-55.819%
2025-10-03	0.00003570	0.00003570	0.00003480	0.00003540	-0.840%	75,700	-57.316%
2025-10-02	0.00003480	0.00003610	0.00003460	0.00003570	+2.586%	229,541	-57.675%
2025-10-01	0.00003430	0.00003530	0.00003400	0.00003480	+1.754%	79,252	-56.580%
2025-09-30	0.00003480	0.00003480	0.00003360	0.00003420	-1.724%	115,028	-55.819%
2025-09-29	0.00003570	0.00003570	0.00003450	0.00003480	-2.247%	164,348	-56.580%
2025-09-28	0.00003540	0.00003610	0.00003470	0.00003560	+0.282%	51,249	-57.556%
2025-09-27	0.00003580	0.00003580	0.00003520	0.00003550	-0.838%	50,435	-57.437%
2025-09-26	0.00003490	0.00003610	0.00003460	0.00003580	+2.874%	109,464	-57.793%
2025-09-25	0.00003530	0.00003570	0.00003440	0.00003480	-1.136%	191,185	-56.580%
2025-09-24	0.00003560	0.00003620	0.00003500	0.00003520	-0.565%	133,203	-57.074%
2025-09-23	0.00003590	0.00003600	0.00003530	0.00003540	-1.117%	102,866	-57.316%
2025-09-22	0.00003690	0.00003700	0.00003420	0.00003580	-3.504%	229,102	-57.793%
2025-09-21	0.00003760	0.00003790	0.00003670	0.00003710	-1.330%	97,292	-59.272%
2025-09-20	0.00003760	0.00003840	0.00003710	0.00003760	0.000%	165,027	-59.814%
2025-09-19	0.00003890	0.00004170	0.00003740	0.00003760	-3.093%	484,470	-59.814%
2025-09-18	0.00003790	0.00003910	0.00003770	0.00003880	+2.646%	185,891	-61.057%
2025-09-17	0.00003640	0.00003790	0.00003570	0.00003780	+3.846%	69,457	-60.026%
2025-09-16	0.00003590	0.00003680	0.00003580	0.00003640	+1.111%	151,818	-58.489%
2025-09-15	0.00003750	0.00003790	0.00003580	0.00003600	-3.743%	114,427	-58.028%
2025-09-14	0.00003870	0.00003880	0.00003720	0.00003740	-3.359%	163,678	-59.599%
2025-09-13	0.00003730	0.00003990	0.00003720	0.00003870	+4.032%	295,170	-60.956%
2025-09-12	0.00003670	0.00003730	0.00003620	0.00003720	+1.362%	54,265	-59.382%
2025-09-11	0.00003690	0.00003740	0.00003630	0.00003670	-0.811%	219,051	-58.828%
2025-09-10	0.00003710	0.00003740	0.00003610	0.00003700	-0.270%	144,722	-59.162%
2025-09-09	0.00003610	0.00003720	0.00003600	0.00003710	+2.770%	350,561	-59.272%
2025-09-08	0.00003600	0.00003670	0.00003570	0.00003610	+0.278%	160,852	-58.144%
2025-09-07	0.00003470	0.00003680	0.00003460	0.00003600	+3.746%	317,127	-58.028%
2025-09-06	0.00003460	0.00003500	0.00003430	0.00003470	+0.289%	104,578	-56.455%
2025-09-05	0.00003400	0.00003470	0.00003390	0.00003460	+1.765%	70,767	-56.329%
2025-09-04	0.00003460	0.00003460	0.00003400	0.00003400	-1.734%	59,523	-55.559%
2025-09-03	0.00003430	0.00003490	0.00003410	0.00003460	+0.581%	93,013	-56.329%
2025-09-02	0.00003380	0.00003440	0.00003360	0.00003440	+1.775%	89,682	-56.076%
2025-09-01	0.00003460	0.00003550	0.00003360	0.00003380	-2.312%	198,951	-55.296%
2025-08-31	0.00003500	0.00003540	0.00003450	0.00003460	-1.143%	63,779	-56.329%
2025-08-30	0.00003490	0.00003530	0.00003450	0.00003500	+0.287%	230,803	-56.829%
2025-08-29	0.00003540	0.00003560	0.00003430	0.00003490	-1.412%	228,794	-56.705%
2025-08-28	0.00003450	0.00003570	0.00003430	0.00003540	+2.609%	568,132	-57.316%
2025-08-27	0.00003470	0.00003520	0.00003430	0.00003450	-0.862%	53,945	-56.203%
2025-08-26	0.00003390	0.00003530	0.00003380	0.00003480	+2.655%	133,085	-56.580%
2025-08-25	0.00003620	0.00003660	0.00003370	0.00003390	-6.354%	138,697	-55.428%
2025-08-24	0.00003660	0.00003740	0.00003500	0.00003620	-1.093%	424,029	-58.260%
2025-08-23	0.00003580	0.00003710	0.00003480	0.00003660	+2.521%	492,569	-58.716%
2025-08-22	0.00003380	0.00003590	0.00003290	0.00003570	+5.935%	629,154	-57.675%
2025-08-21	0.00003400	0.00003420	0.00003360	0.00003370	-0.590%	47,649	-55.163%
2025-08-20	0.00003290	0.00003420	0.00003280	0.00003390	+3.040%	185,696	-55.428%
2025-08-19	0.00003370	0.00003390	0.00003290	0.00003290	-2.083%	106,292	-54.073%
2025-08-18	0.00003460	0.00003460	0.00003340	0.00003360	-2.890%	130,454	-55.030%
2025-08-17	0.00003370	0.00003540	0.00003340	0.00003460	+2.367%	117,042	-56.329%
2025-08-16	0.00003320	0.00003390	0.00003320	0.00003380	+1.502%	40,660	-55.296%
2025-08-15	0.00003370	0.00003440	0.00003270	0.00003330	-1.187%	152,103	-54.625%
2025-08-14	0.00003470	0.00003530	0.00003310	0.00003370	-2.882%	430,106	-55.163%
2025-08-13	0.00003460	0.00003570	0.00003430	0.00003470	+0.580%	167,943	-56.455%
2025-08-12	0.00003250	0.00003530	0.00003240	0.00003450	+6.154%	142,730	-56.203%
2025-08-11	0.00003390	0.00003440	0.00003220	0.00003250	-4.130%	211,232	-53.508%
2025-08-10	0.00003560	0.00003580	0.00003360	0.00003390	-4.775%	403,334	-55.428%
2025-08-09	0.00003420	0.00003570	0.00003410	0.00003560	+4.399%	178,342	-57.556%
2025-08-08	0.00003290	0.00003420	0.00003260	0.00003410	+3.647%	209,138	-55.689%
2025-08-07	0.00003190	0.00003290	0.00003180	0.00003290	+3.135%	68,521	-54.073%
2025-08-06	0.00003170	0.00003200	0.00003130	0.00003190	+0.631%	317,512	-52.633%
2025-08-05	0.00003230	0.00003230	0.00003130	0.00003170	-1.858%	93,755	-52.334%
2025-08-04	0.00003150	0.00003250	0.00003150	0.00003230	+2.215%	52,404	-53.220%
2025-08-03	0.00003120	0.00003170	0.00003090	0.00003160	+1.608%	39,493	-52.184%
2025-08-02	0.00003130	0.00003180	0.00003050	0.00003110	-0.955%	84,973	-51.415%
2025-08-01	0.00003190	0.00003210	0.00003050	0.00003140	-1.567%	206,204	-51.879%
2025-07-31	0.00003220	0.00003310	0.00003160	0.00003190	-1.238%	119,277	-52.633%
2025-07-30	0.00003310	0.00003320	0.00003130	0.00003230	-2.417%	190,784	-53.220%
2025-07-29	0.00003360	0.00003430	0.00003260	0.00003310	-1.194%	164,234	-54.350%
2025-07-28	0.00003550	0.00003610	0.00003340	0.00003350	-5.634%	135,102	-54.896%
2025-07-27	0.00003500	0.00003550	0.00003490	0.00003550	+1.429%	39,832	-57.437%
2025-07-26	0.00003460	0.00003550	0.00003460	0.00003500	+0.865%	37,284	-56.829%
2025-07-25	0.00003380	0.00003500	0.00003340	0.00003470	+2.663%	94,875	-56.455%
2025-07-24	0.00003460	0.00003520	0.00003310	0.00003380	-2.312%	174,731	-55.296%
2025-07-23	0.00003790	0.00003810	0.00003400	0.00003460	-8.707%	232,712	-56.329%
2025-07-22	0.00003840	0.00003850	0.00003630	0.00003790	-1.044%	193,677	-60.132%
2025-07-21	0.00003820	0.00003930	0.00003770	0.00003830	0.000%	199,678	-60.548%
2025-07-20	0.00003740	0.00003860	0.00003690	0.00003830	+2.133%	72,301	-60.548%
2025-07-19	0.00003590	0.00003780	0.00003520	0.00003750	+4.749%	114,353	-59.707%
2025-07-18	0.00003560	0.00003830	0.00003550	0.00003580	+0.280%	241,325	-57.793%
2025-07-17	0.00003510	0.00003610	0.00003440	0.00003570	+1.709%	141,152	-57.675%
2025-07-16	0.00003460	0.00003570	0.00003420	0.00003510	+1.153%	101,610	-56.952%
2025-07-15	0.00003300	0.00003500	0.00003250	0.00003470	+5.471%	100,676	-56.455%
2025-07-14	0.00003350	0.00003460	0.00003260	0.00003290	-1.791%	124,924	-54.073%
2025-07-13	0.00003310	0.00003410	0.00003300	0.00003350	+0.904%	61,000	-54.896%
2025-07-12	0.00003330	0.00003450	0.00003250	0.00003320	0.000%	109,036	-54.488%
2025-07-11	0.00003340	0.00003490	0.00003260	0.00003320	-0.896%	260,304	-54.488%
2025-07-10	0.00003260	0.00003350	0.00003230	0.00003350	+3.077%	203,289	-54.896%
2025-07-09	0.00003160	0.00003290	0.00003150	0.00003250	+2.524%	71,154	-53.508%
2025-07-08	0.00003110	0.00003190	0.00003070	0.00003170	+1.929%	54,623	-52.334%
2025-07-07	0.00003110	0.00003150	0.00003090	0.00003110	0.000%	43,718	-51.415%
2025-07-06	0.00003100	0.00003150	0.00003080	0.00003110	+0.323%	45,176	-51.415%
2025-07-05	0.00003110	0.00003130	0.00003060	0.00003100	-0.322%	37,834	-51.258%
2025-07-04	0.00003240	0.00003250	0.00003080	0.00003110	-3.715%	81,119	-51.415%
2025-07-03	0.00003260	0.00003350	0.00003210	0.00003230	-0.920%	58,433	-53.220%
2025-07-02	0.00003110	0.00003310	0.00003060	0.00003260	+5.161%	88,018	-53.650%
2025-07-01	0.00003170	0.00003180	0.00003090	0.00003100	-2.208%	86,100	-51.258%
2025-06-30	0.00003260	0.00003280	0.00003140	0.00003170	-2.761%	130,854	-52.334%
2025-06-29	0.00003190	0.00003310	0.00003150	0.00003260	+2.516%	36,772	-53.650%
2025-06-28	0.00003140	0.00003200	0.00003100	0.00003180	+1.597%	104,429	-52.484%
2025-06-27	0.00003080	0.00003150	0.00003060	0.00003130	+1.623%	72,828	-51.725%
2025-06-26	0.00003120	0.00003170	0.00003060	0.00003080	-1.597%	105,958	-50.942%
2025-06-25	0.00003240	0.00003250	0.00003110	0.00003130	-3.395%	86,235	-51.725%
2025-06-24	0.00003250	0.00003320	0.00003220	0.00003240	0.000%	69,983	-53.364%
2025-06-23	0.00003130	0.00003240	0.00003100	0.00003240	+3.846%	134,341	-53.364%
2025-06-22	0.00003250	0.00003260	0.00003060	0.00003120	-4.000%	239,304	-51.571%
2025-06-21	0.00003330	0.00003370	0.00003160	0.00003250	-2.402%	60,673	-53.508%
2025-06-20	0.00003390	0.00003400	0.00003240	0.00003330	-2.059%	97,566	-54.625%
2025-06-19	0.00003460	0.00003480	0.00003360	0.00003400	-1.449%	62,311	-55.559%
2025-06-18	0.00003570	0.00003590	0.00003440	0.00003450	-3.090%	84,242	-56.203%
2025-06-17	0.00003600	0.00003630	0.00003530	0.00003560	-1.111%	65,054	-57.556%
2025-06-16	0.00003610	0.00003690	0.00003590	0.00003600	-0.552%	56,437	-58.028%
2025-06-15	0.00003590	0.00003630	0.00003570	0.00003620	+0.836%	42,384	-58.260%
2025-06-14	0.00003620	0.00003630	0.00003560	0.00003590	-0.829%	57,321	-57.911%
2025-06-13	0.00003710	0.00003710	0.00003550	0.00003620	-2.426%	225,480	-58.260%
2025-06-12	0.00003850	0.00003860	0.00003690	0.00003710	-3.636%	154,722	-59.272%
2025-06-11	0.00003890	0.00003960	0.00003830	0.00003850	-1.028%	147,026	-60.753%
2025-06-10	0.00003770	0.00003930	0.00003760	0.00003890	+3.457%	163,033	-61.157%
2025-06-09	0.00003800	0.00003810	0.00003710	0.00003760	-1.053%	172,275	-59.814%
2025-06-08	0.00003820	0.00003870	0.00003790	0.00003800	-0.524%	70,670	-60.237%

.dark-mode .XhCxnn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XhCxnn{ color: #333333; background-color: white; border: 2px solid #333333; }DOTBTCPolkadot / Bitcoin (BINANCE:DOTBTC)crypto Binance

DOTBTC
Polkadot / Bitcoin (BINANCE:DOTBTC)
crypto Binance