Dark

DOTBTC
Polkadot / Bitcoin (BINANCE:DOTBTC)
crypto Binance

Real-time

Jan 16, 2026 6:09:18 PM EST

0.00002222BTC+0.680%(+0.00000015)143,754DOT3BTC

0.00002221Bid 0.00002222Ask 0.00000001Spread

Composite
0.00002222 Binance
0.00002222 Coinbase
0.00002220 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-16	0.00002214	0.00002247	0.00002172	0.00002222	+0.361%	142,183	0.000%
2026-01-15	0.00002295	0.00002309	0.00002197	0.00002214	-3.487%	161,606	+0.361%
2026-01-14	0.00002392	0.00002416	0.00002280	0.00002294	-4.097%	248,940	-3.139%
2026-01-13	0.00002250	0.00002509	0.00002246	0.00002392	+6.264%	450,347	-7.107%
2026-01-12	0.00002276	0.00002329	0.00002242	0.00002251	-1.011%	77,513	-1.288%
2026-01-11	0.00002312	0.00002335	0.00002257	0.00002274	-1.601%	101,143	-2.287%
2026-01-10	0.00002299	0.00002350	0.00002286	0.00002311	+0.566%	67,506	-3.851%
2026-01-09	0.00002320	0.00002337	0.00002272	0.00002298	-0.820%	122,089	-3.307%
2026-01-08	0.00002347	0.00002375	0.00002312	0.00002317	-1.320%	105,260	-4.100%
2026-01-07	0.00002381	0.00002425	0.00002330	0.00002348	-1.510%	166,933	-5.366%
2026-01-06	0.00002351	0.00002396	0.00002312	0.00002384	+1.404%	231,879	-6.795%
2026-01-05	0.00002339	0.00002370	0.00002254	0.00002351	+0.470%	302,818	-5.487%
2026-01-04	0.00002343	0.00002386	0.00002323	0.00002340	-0.171%	168,518	-5.043%
2026-01-03	0.00002406	0.00002462	0.00002343	0.00002344	-2.496%	314,412	-5.205%
2026-01-02	0.00002252	0.00002411	0.00002210	0.00002404	+6.892%	638,757	-7.571%
2026-01-01	0.00002042	0.00002290	0.00002016	0.00002249	+10.083%	384,606	-1.201%
2025-12-31	0.00002045	0.00002075	0.00002014	0.00002043	-0.147%	177,186	+8.762%
2025-12-30	0.00002090	0.00002092	0.00002043	0.00002046	-2.152%	185,621	+8.602%
2025-12-29	0.00002103	0.00002129	0.00002087	0.00002091	-0.618%	284,667	+6.265%
2025-12-28	0.00002177	0.00002177	0.00002086	0.00002104	-3.220%	243,511	+5.608%
2025-12-27	0.00001973	0.00002198	0.00001973	0.00002174	+10.188%	815,548	+2.208%
2025-12-26	0.00001933	0.00001977	0.00001902	0.00001973	+2.122%	375,495	+12.620%
2025-12-25	0.00001984	0.00001996	0.00001924	0.00001932	-2.523%	185,889	+15.010%
2025-12-24	0.00002019	0.00002025	0.00001966	0.00001982	-1.687%	151,632	+12.109%
2025-12-23	0.00002012	0.00002026	0.00001987	0.00002016	+0.099%	236,765	+10.218%
2025-12-22	0.00002033	0.00002053	0.00001997	0.00002014	-0.788%	281,045	+10.328%
2025-12-21	0.00002076	0.00002082	0.00001997	0.00002030	-2.169%	221,942	+9.458%
2025-12-20	0.00002096	0.00002115	0.00002072	0.00002075	-1.096%	118,742	+7.084%
2025-12-19	0.00002060	0.00002135	0.00002027	0.00002098	+1.944%	425,991	+5.910%
2025-12-18	0.00002103	0.00002111	0.00002038	0.00002058	-2.372%	403,184	+7.969%
2025-12-17	0.00002161	0.00002172	0.00002088	0.00002108	-2.362%	411,370	+5.408%
2025-12-16	0.00002200	0.00002224	0.00002156	0.00002159	-1.864%	371,297	+2.918%
2025-12-15	0.00002214	0.00002238	0.00002144	0.00002200	-0.677%	422,567	+1.000%
2025-12-14	0.00002256	0.00002262	0.00002195	0.00002215	-1.991%	241,032	+0.316%
2025-12-13	0.00002231	0.00002281	0.00002224	0.00002260	+1.436%	144,495	-1.681%
2025-12-12	0.00002233	0.00002259	0.00002167	0.00002228	-0.269%	406,280	-0.269%
2025-12-11	0.00002379	0.00002383	0.00002223	0.00002234	-6.292%	438,486	-0.537%
2025-12-10	0.00002476	0.00002476	0.00002375	0.00002384	-3.638%	459,424	-6.795%
2025-12-09	0.00002353	0.00002544	0.00002324	0.00002474	+5.187%	363,136	-10.186%
2025-12-08	0.00002316	0.00002382	0.00002309	0.00002352	+1.554%	223,939	-5.527%
2025-12-07	0.00002383	0.00002403	0.00002308	0.00002316	-2.812%	249,715	-4.059%
2025-12-06	0.00002380	0.00002410	0.00002339	0.00002383	+0.168%	128,532	-6.756%
2025-12-05	0.00002468	0.00002489	0.00002346	0.00002379	-3.567%	348,821	-6.599%
2025-12-04	0.00002536	0.00002539	0.00002467	0.00002467	-2.413%	157,896	-9.931%
2025-12-03	0.00002464	0.00002551	0.00002442	0.00002528	+2.597%	336,376	-12.104%
2025-12-02	0.00002368	0.00002510	0.00002355	0.00002464	+4.098%	542,091	-9.821%
2025-12-01	0.00002447	0.00002451	0.00002336	0.00002367	-3.230%	547,790	-6.126%
2025-11-30	0.00002487	0.00002500	0.00002441	0.00002446	-1.649%	117,215	-9.158%
2025-11-29	0.00002512	0.00002523	0.00002469	0.00002487	-1.035%	119,686	-10.655%
2025-11-28	0.00002559	0.00002588	0.00002499	0.00002513	-1.759%	194,367	-11.580%
2025-11-27	0.00002592	0.00002611	0.00002540	0.00002558	-1.197%	253,614	-13.135%
2025-11-26	0.00002630	0.00002636	0.00002589	0.00002589	-1.371%	325,735	-14.175%
2025-11-25	0.00002652	0.00002664	0.00002528	0.00002625	-0.981%	302,672	-15.352%
2025-11-24	0.00002600	0.00002693	0.00002594	0.00002651	+2.040%	307,599	-16.183%
2025-11-23	0.00002728	0.00002736	0.00002592	0.00002598	-4.730%	164,236	-14.473%
2025-11-22	0.00002754	0.00002769	0.00002696	0.00002727	-1.016%	183,638	-18.519%
2025-11-21	0.00002936	0.00002976	0.00002704	0.00002755	-6.101%	562,238	-19.347%
2025-11-20	0.00002942	0.00003065	0.00002900	0.00002934	-0.204%	289,138	-24.267%
2025-11-19	0.00002961	0.00002984	0.00002891	0.00002940	-0.810%	264,528	-24.422%
2025-11-18	0.00002893	0.00003057	0.00002869	0.00002964	+2.525%	288,018	-25.034%
2025-11-17	0.00002957	0.00002987	0.00002870	0.00002891	-2.199%	176,152	-23.141%
2025-11-16	0.00002960	0.00003001	0.00002870	0.00002956	-0.169%	227,641	-24.831%
2025-11-15	0.00002974	0.00003055	0.00002961	0.00002961	-0.370%	149,141	-24.958%
2025-11-14	0.00002862	0.00003034	0.00002842	0.00002972	+3.916%	314,662	-25.236%
2025-11-13	0.00002875	0.00002950	0.00002808	0.00002860	-0.556%	213,058	-22.308%
2025-11-12	0.00002966	0.00003002	0.00002850	0.00002876	-2.903%	224,276	-22.740%
2025-11-11	0.00003088	0.00003150	0.00002956	0.00002962	-3.769%	226,633	-24.983%
2025-11-10	0.00003084	0.00003121	0.00002980	0.00003078	-0.259%	292,327	-27.810%
2025-11-09	0.00003172	0.00003248	0.00002994	0.00003086	-2.925%	798,109	-27.997%
2025-11-08	0.00003154	0.00003417	0.00003039	0.00003179	+0.953%	1,253,105	-30.104%
2025-11-07	0.00002634	0.00003254	0.00002632	0.00003149	+19.597%	2,897,823	-29.438%
2025-11-06	0.00002571	0.00002635	0.00002508	0.00002633	+2.412%	679,100	-15.610%
2025-11-05	0.00002470	0.00002590	0.00002409	0.00002571	+4.131%	882,844	-13.574%
2025-11-04	0.00002426	0.00002536	0.00002353	0.00002469	+1.856%	1,186,837	-10.004%
2025-11-03	0.00002702	0.00002702	0.00002371	0.00002424	-10.255%	840,807	-8.333%
2025-11-02	0.00002698	0.00002724	0.00002611	0.00002701	+0.111%	342,110	-17.734%
2025-11-01	0.00002630	0.00002698	0.00002615	0.00002698	+2.508%	329,219	-17.643%
2025-10-31	0.00002647	0.00002665	0.00002599	0.00002632	-0.717%	213,377	-15.578%
2025-10-30	0.00002799	0.00002813	0.00002614	0.00002651	-5.288%	852,545	-16.183%
2025-10-29	0.00002703	0.00002851	0.00002698	0.00002799	+3.552%	479,759	-20.615%
2025-10-28	0.00002750	0.00002783	0.00002665	0.00002703	-1.673%	398,253	-17.795%
2025-10-27	0.00002789	0.00002809	0.00002721	0.00002749	-1.470%	229,031	-19.171%
2025-10-26	0.00002768	0.00002811	0.00002749	0.00002790	+0.795%	154,742	-20.358%
2025-10-25	0.00002775	0.00002780	0.00002719	0.00002768	-0.252%	128,950	-19.725%
2025-10-24	0.00002725	0.00002788	0.00002712	0.00002775	+1.798%	158,679	-19.928%
2025-10-23	0.00002713	0.00002738	0.00002682	0.00002726	+0.479%	151,593	-18.489%
2025-10-22	0.00002776	0.00002791	0.00002652	0.00002713	-2.199%	329,227	-18.098%
2025-10-21	0.00002791	0.00002814	0.00002743	0.00002774	-0.538%	321,244	-19.899%
2025-10-20	0.00002770	0.00002808	0.00002744	0.00002789	+0.686%	360,204	-20.330%
2025-10-19	0.00002737	0.00002807	0.00002718	0.00002770	+1.280%	299,423	-19.783%
2025-10-18	0.00002718	0.00002764	0.00002716	0.00002735	+0.625%	227,334	-18.757%
2025-10-17	0.00002788	0.00002804	0.00002646	0.00002718	-2.511%	774,513	-18.249%
2025-10-16	0.00002833	0.00002865	0.00002764	0.00002788	-1.623%	866,517	-20.301%
2025-10-15	0.00002873	0.00002941	0.00002795	0.00002834	-1.357%	692,264	-21.595%
2025-10-14	0.00002940	0.00002950	0.00002760	0.00002873	-1.945%	984,395	-22.659%
2025-10-13	0.00002810	0.00002980	0.00002780	0.00002930	+3.901%	561,624	-24.164%
2025-10-12	0.00002710	0.00002880	0.00002650	0.00002820	+4.059%	209,785	-21.206%
2025-10-11	0.00002610	0.00002960	0.00002580	0.00002710	+3.831%	829,065	-18.007%
2025-10-10	0.00003350	0.00003520	0.00000900	0.00002610	-21.856%	2,521,093	-14.866%
2025-10-09	0.00003400	0.00003400	0.00003280	0.00003340	-1.765%	107,693	-33.473%
2025-10-08	0.00003410	0.00003430	0.00003350	0.00003400	-0.293%	72,559	-34.647%
2025-10-07	0.00003530	0.00003540	0.00003380	0.00003410	-3.399%	156,343	-34.839%
2025-10-06	0.00003350	0.00003560	0.00003330	0.00003530	+5.373%	164,664	-37.054%
2025-10-05	0.00003420	0.00003500	0.00003320	0.00003350	-2.047%	75,820	-33.672%
2025-10-04	0.00003540	0.00003540	0.00003400	0.00003420	-3.390%	183,933	-35.029%
2025-10-03	0.00003570	0.00003570	0.00003480	0.00003540	-0.840%	75,700	-37.232%
2025-10-02	0.00003480	0.00003610	0.00003460	0.00003570	+2.586%	229,541	-37.759%
2025-10-01	0.00003430	0.00003530	0.00003400	0.00003480	+1.754%	79,252	-36.149%
2025-09-30	0.00003480	0.00003480	0.00003360	0.00003420	-1.724%	115,028	-35.029%
2025-09-29	0.00003570	0.00003570	0.00003450	0.00003480	-2.247%	164,348	-36.149%
2025-09-28	0.00003540	0.00003610	0.00003470	0.00003560	+0.282%	51,249	-37.584%
2025-09-27	0.00003580	0.00003580	0.00003520	0.00003550	-0.838%	50,435	-37.408%
2025-09-26	0.00003490	0.00003610	0.00003460	0.00003580	+2.874%	109,464	-37.933%
2025-09-25	0.00003530	0.00003570	0.00003440	0.00003480	-1.136%	191,185	-36.149%
2025-09-24	0.00003560	0.00003620	0.00003500	0.00003520	-0.565%	133,203	-36.875%
2025-09-23	0.00003590	0.00003600	0.00003530	0.00003540	-1.117%	102,866	-37.232%
2025-09-22	0.00003690	0.00003700	0.00003420	0.00003580	-3.504%	229,102	-37.933%
2025-09-21	0.00003760	0.00003790	0.00003670	0.00003710	-1.330%	97,292	-40.108%
2025-09-20	0.00003760	0.00003840	0.00003710	0.00003760	0.000%	165,027	-40.904%
2025-09-19	0.00003890	0.00004170	0.00003740	0.00003760	-3.093%	484,470	-40.904%
2025-09-18	0.00003790	0.00003910	0.00003770	0.00003880	+2.646%	185,891	-42.732%
2025-09-17	0.00003640	0.00003790	0.00003570	0.00003780	+3.846%	69,457	-41.217%
2025-09-16	0.00003590	0.00003680	0.00003580	0.00003640	+1.111%	151,818	-38.956%
2025-09-15	0.00003750	0.00003790	0.00003580	0.00003600	-3.743%	114,427	-38.278%
2025-09-14	0.00003870	0.00003880	0.00003720	0.00003740	-3.359%	163,678	-40.588%
2025-09-13	0.00003730	0.00003990	0.00003720	0.00003870	+4.032%	295,170	-42.584%
2025-09-12	0.00003670	0.00003730	0.00003620	0.00003720	+1.362%	54,265	-40.269%
2025-09-11	0.00003690	0.00003740	0.00003630	0.00003670	-0.811%	219,051	-39.455%
2025-09-10	0.00003710	0.00003740	0.00003610	0.00003700	-0.270%	144,722	-39.946%
2025-09-09	0.00003610	0.00003720	0.00003600	0.00003710	+2.770%	350,561	-40.108%
2025-09-08	0.00003600	0.00003670	0.00003570	0.00003610	+0.278%	160,852	-38.449%
2025-09-07	0.00003470	0.00003680	0.00003460	0.00003600	+3.746%	317,127	-38.278%
2025-09-06	0.00003460	0.00003500	0.00003430	0.00003470	+0.289%	104,578	-35.965%
2025-09-05	0.00003400	0.00003470	0.00003390	0.00003460	+1.765%	70,767	-35.780%
2025-09-04	0.00003460	0.00003460	0.00003400	0.00003400	-1.734%	59,523	-34.647%
2025-09-03	0.00003430	0.00003490	0.00003410	0.00003460	+0.581%	93,013	-35.780%
2025-09-02	0.00003380	0.00003440	0.00003360	0.00003440	+1.775%	89,682	-35.407%
2025-09-01	0.00003460	0.00003550	0.00003360	0.00003380	-2.312%	198,951	-34.260%
2025-08-31	0.00003500	0.00003540	0.00003450	0.00003460	-1.143%	63,779	-35.780%
2025-08-30	0.00003490	0.00003530	0.00003450	0.00003500	+0.287%	230,803	-36.514%
2025-08-29	0.00003540	0.00003560	0.00003430	0.00003490	-1.412%	228,794	-36.332%
2025-08-28	0.00003450	0.00003570	0.00003430	0.00003540	+2.609%	568,132	-37.232%
2025-08-27	0.00003470	0.00003520	0.00003430	0.00003450	-0.862%	53,945	-35.594%
2025-08-26	0.00003390	0.00003530	0.00003380	0.00003480	+2.655%	133,085	-36.149%
2025-08-25	0.00003620	0.00003660	0.00003370	0.00003390	-6.354%	138,697	-34.454%
2025-08-24	0.00003660	0.00003740	0.00003500	0.00003620	-1.093%	424,029	-38.619%
2025-08-23	0.00003580	0.00003710	0.00003480	0.00003660	+2.521%	492,569	-39.290%
2025-08-22	0.00003380	0.00003590	0.00003290	0.00003570	+5.935%	629,154	-37.759%
2025-08-21	0.00003400	0.00003420	0.00003360	0.00003370	-0.590%	47,649	-34.065%
2025-08-20	0.00003290	0.00003420	0.00003280	0.00003390	+3.040%	185,696	-34.454%
2025-08-19	0.00003370	0.00003390	0.00003290	0.00003290	-2.083%	106,292	-32.462%
2025-08-18	0.00003460	0.00003460	0.00003340	0.00003360	-2.890%	130,454	-33.869%
2025-08-17	0.00003370	0.00003540	0.00003340	0.00003460	+2.367%	117,042	-35.780%
2025-08-16	0.00003320	0.00003390	0.00003320	0.00003380	+1.502%	40,660	-34.260%
2025-08-15	0.00003370	0.00003440	0.00003270	0.00003330	-1.187%	152,103	-33.273%
2025-08-14	0.00003470	0.00003530	0.00003310	0.00003370	-2.882%	430,106	-34.065%
2025-08-13	0.00003460	0.00003570	0.00003430	0.00003470	+0.580%	167,943	-35.965%
2025-08-12	0.00003250	0.00003530	0.00003240	0.00003450	+6.154%	142,730	-35.594%
2025-08-11	0.00003390	0.00003440	0.00003220	0.00003250	-4.130%	211,232	-31.631%
2025-08-10	0.00003560	0.00003580	0.00003360	0.00003390	-4.775%	403,334	-34.454%
2025-08-09	0.00003420	0.00003570	0.00003410	0.00003560	+4.399%	178,342	-37.584%
2025-08-08	0.00003290	0.00003420	0.00003260	0.00003410	+3.647%	209,138	-34.839%
2025-08-07	0.00003190	0.00003290	0.00003180	0.00003290	+3.135%	68,521	-32.462%
2025-08-06	0.00003170	0.00003200	0.00003130	0.00003190	+0.631%	317,512	-30.345%
2025-08-05	0.00003230	0.00003230	0.00003130	0.00003170	-1.858%	93,755	-29.905%
2025-08-04	0.00003150	0.00003250	0.00003150	0.00003230	+2.215%	52,404	-31.207%
2025-08-03	0.00003120	0.00003170	0.00003090	0.00003160	+1.608%	39,493	-29.684%
2025-08-02	0.00003130	0.00003180	0.00003050	0.00003110	-0.955%	84,973	-28.553%
2025-08-01	0.00003190	0.00003210	0.00003050	0.00003140	-1.567%	206,204	-29.236%
2025-07-31	0.00003220	0.00003310	0.00003160	0.00003190	-1.238%	119,277	-30.345%
2025-07-30	0.00003310	0.00003320	0.00003130	0.00003230	-2.417%	190,784	-31.207%
2025-07-29	0.00003360	0.00003430	0.00003260	0.00003310	-1.194%	164,234	-32.870%
2025-07-28	0.00003550	0.00003610	0.00003340	0.00003350	-5.634%	135,102	-33.672%
2025-07-27	0.00003500	0.00003550	0.00003490	0.00003550	+1.429%	39,832	-37.408%
2025-07-26	0.00003460	0.00003550	0.00003460	0.00003500	+0.865%	37,284	-36.514%
2025-07-25	0.00003380	0.00003500	0.00003340	0.00003470	+2.663%	94,875	-35.965%
2025-07-24	0.00003460	0.00003520	0.00003310	0.00003380	-2.312%	174,731	-34.260%
2025-07-23	0.00003790	0.00003810	0.00003400	0.00003460	-8.707%	232,712	-35.780%
2025-07-22	0.00003840	0.00003850	0.00003630	0.00003790	-1.044%	193,677	-41.372%
2025-07-21	0.00003820	0.00003930	0.00003770	0.00003830	0.000%	199,678	-41.984%
2025-07-20	0.00003740	0.00003860	0.00003690	0.00003830	+2.133%	72,301	-41.984%
2025-07-19	0.00003590	0.00003780	0.00003520	0.00003750	+4.749%	114,353	-40.747%
2025-07-18	0.00003560	0.00003830	0.00003550	0.00003580	+0.280%	241,325	-37.933%
2025-07-17	0.00003510	0.00003610	0.00003440	0.00003570	+1.709%	141,152	-37.759%
2025-07-16	0.00003460	0.00003570	0.00003420	0.00003510	+1.153%	101,610	-36.695%
2025-07-15	0.00003300	0.00003500	0.00003250	0.00003470	+5.471%	100,676	-35.965%
2025-07-14	0.00003350	0.00003460	0.00003260	0.00003290	-1.791%	124,924	-32.462%
2025-07-13	0.00003310	0.00003410	0.00003300	0.00003350	+0.904%	61,000	-33.672%
2025-07-12	0.00003330	0.00003450	0.00003250	0.00003320	0.000%	109,036	-33.072%
2025-07-11	0.00003340	0.00003490	0.00003260	0.00003320	-0.896%	260,304	-33.072%
2025-07-10	0.00003260	0.00003350	0.00003230	0.00003350	+3.077%	203,289	-33.672%
2025-07-09	0.00003160	0.00003290	0.00003150	0.00003250	+2.524%	71,154	-31.631%
2025-07-08	0.00003110	0.00003190	0.00003070	0.00003170	+1.929%	54,623	-29.905%
2025-07-07	0.00003110	0.00003150	0.00003090	0.00003110	0.000%	43,718	-28.553%
2025-07-06	0.00003100	0.00003150	0.00003080	0.00003110	+0.323%	45,176	-28.553%
2025-07-05	0.00003110	0.00003130	0.00003060	0.00003100	-0.322%	37,834	-28.323%
2025-07-04	0.00003240	0.00003250	0.00003080	0.00003110	-3.715%	81,119	-28.553%
2025-07-03	0.00003260	0.00003350	0.00003210	0.00003230	-0.920%	58,433	-31.207%
2025-07-02	0.00003110	0.00003310	0.00003060	0.00003260	+5.161%	88,018	-31.840%
2025-07-01	0.00003170	0.00003180	0.00003090	0.00003100	-2.208%	86,100	-28.323%
2025-06-30	0.00003260	0.00003280	0.00003140	0.00003170	-2.761%	130,854	-29.905%
2025-06-29	0.00003190	0.00003310	0.00003150	0.00003260	+2.516%	36,772	-31.840%
2025-06-28	0.00003140	0.00003200	0.00003100	0.00003180	+1.597%	104,429	-30.126%
2025-06-27	0.00003080	0.00003150	0.00003060	0.00003130	+1.623%	72,828	-29.010%
2025-06-26	0.00003120	0.00003170	0.00003060	0.00003080	-1.597%	105,958	-27.857%
2025-06-25	0.00003240	0.00003250	0.00003110	0.00003130	-3.395%	86,235	-29.010%
2025-06-24	0.00003250	0.00003320	0.00003220	0.00003240	0.000%	69,983	-31.420%
2025-06-23	0.00003130	0.00003240	0.00003100	0.00003240	+3.846%	134,341	-31.420%
2025-06-22	0.00003250	0.00003260	0.00003060	0.00003120	-4.000%	239,304	-28.782%
2025-06-21	0.00003330	0.00003370	0.00003160	0.00003250	-2.402%	60,673	-31.631%
2025-06-20	0.00003390	0.00003400	0.00003240	0.00003330	-2.059%	97,566	-33.273%
2025-06-19	0.00003460	0.00003480	0.00003360	0.00003400	-1.449%	62,311	-34.647%
2025-06-18	0.00003570	0.00003590	0.00003440	0.00003450	-3.090%	84,242	-35.594%
2025-06-17	0.00003600	0.00003630	0.00003530	0.00003560	-1.111%	65,054	-37.584%
2025-06-16	0.00003610	0.00003690	0.00003590	0.00003600	-0.552%	56,437	-38.278%
2025-06-15	0.00003590	0.00003630	0.00003570	0.00003620	+0.836%	42,384	-38.619%
2025-06-14	0.00003620	0.00003630	0.00003560	0.00003590	-0.829%	57,321	-38.106%
2025-06-13	0.00003710	0.00003710	0.00003550	0.00003620	-2.426%	225,480	-38.619%
2025-06-12	0.00003850	0.00003860	0.00003690	0.00003710	-3.636%	154,722	-40.108%
2025-06-11	0.00003890	0.00003960	0.00003830	0.00003850	-1.028%	147,026	-42.286%
2025-06-10	0.00003770	0.00003930	0.00003760	0.00003890	+3.457%	163,033	-42.879%
2025-06-09	0.00003800	0.00003810	0.00003710	0.00003760	-1.053%	172,275	-40.904%
2025-06-08	0.00003820	0.00003870	0.00003790	0.00003800	-0.524%	70,670	-41.526%
2025-06-07	0.00003730	0.00003840	0.00003730	0.00003820	+2.413%	58,884	-41.832%
2025-06-06	0.00003760	0.00003820	0.00003720	0.00003730	-0.798%	99,111	-40.429%
2025-06-05	0.00003820	0.00003870	0.00003720	0.00003760	-1.571%	171,675	-40.904%
2025-06-04	0.00003930	0.00004000	0.00003810	0.00003820	-2.799%	188,186	-41.832%
2025-06-03	0.00003920	0.00003980	0.00003900	0.00003930	+0.255%	104,094	-43.461%
2025-06-02	0.00003850	0.00003950	0.00003770	0.00003920	+1.818%	126,582	-43.316%
2025-06-01	0.00003890	0.00003920	0.00003830	0.00003850	-1.282%	55,108	-42.286%
2025-05-31	0.00003900	0.00003930	0.00003780	0.00003900	+0.257%	136,621	-43.026%
2025-05-30	0.00004110	0.00004110	0.00003870	0.00003890	-5.353%	349,218	-42.879%
2025-05-29	0.00004260	0.00004320	0.00004100	0.00004110	-3.294%	231,476	-45.937%
2025-05-28	0.00004160	0.00004270	0.00004120	0.00004250	+2.163%	105,654	-47.718%
2025-05-27	0.00004080	0.00004180	0.00004050	0.00004160	+1.961%	90,499	-46.587%
2025-05-26	0.00004140	0.00004190	0.00004060	0.00004080	-1.687%	101,044	-45.539%
2025-05-25	0.00004210	0.00004220	0.00004070	0.00004150	-1.425%	99,691	-46.458%
2025-05-24	0.00004260	0.00004290	0.00004180	0.00004210	-0.941%	44,389	-47.221%
2025-05-23	0.00004440	0.00004600	0.00004240	0.00004250	-4.063%	274,082	-47.718%
2025-05-22	0.00004320	0.00004480	0.00004310	0.00004430	+2.309%	174,252	-49.842%
2025-05-21	0.00004380	0.00004440	0.00004320	0.00004330	-1.367%	142,954	-48.684%
2025-05-20	0.00004350	0.00004430	0.00004290	0.00004390	+0.920%	97,251	-49.385%
2025-05-19	0.00004500	0.00004500	0.00004320	0.00004350	-3.548%	128,184	-48.920%
2025-05-18	0.00004470	0.00004660	0.00004370	0.00004510	+0.895%	135,802	-50.732%
2025-05-17	0.00004600	0.00004600	0.00004430	0.00004470	-2.614%	153,892	-50.291%
2025-05-16	0.00004610	0.00004770	0.00004550	0.00004590	-0.217%	201,753	-51.590%
2025-05-15	0.00004820	0.00004840	0.00004530	0.00004600	-4.366%	368,909	-51.696%
2025-05-14	0.00005000	0.00005060	0.00004790	0.00004810	-3.607%	133,255	-53.805%
2025-05-13	0.00004930	0.00005020	0.00004750	0.00004990	+1.217%	192,503	-55.471%
2025-05-12	0.00004900	0.00005150	0.00004840	0.00004930	+0.818%	281,063	-54.929%
2025-05-11	0.00005060	0.00005120	0.00004790	0.00004890	-3.550%	393,172	-54.560%
2025-05-10	0.00004660	0.00005080	0.00004660	0.00005070	+8.798%	529,175	-56.174%
2025-05-09	0.00004320	0.00004710	0.00004310	0.00004660	+7.870%	427,613	-52.318%
2025-05-08	0.00004090	0.00004340	0.00004080	0.00004320	+5.623%	271,257	-48.565%
2025-05-07	0.00004090	0.00004130	0.00004020	0.00004090	-0.244%	75,221	-45.672%
2025-05-06	0.00004140	0.00004160	0.00004080	0.00004100	-0.726%	152,865	-45.805%
2025-05-05	0.00004160	0.00004250	0.00004130	0.00004130	-0.721%	93,103	-46.199%
2025-05-04	0.00004200	0.00004210	0.00004090	0.00004160	-0.952%	190,799	-46.587%
2025-05-03	0.00004290	0.00004320	0.00004180	0.00004200	-2.098%	43,509	-47.095%
2025-05-02	0.00004330	0.00004420	0.00004270	0.00004290	-0.694%	71,637	-48.205%
2025-05-01	0.00004320	0.00004370	0.00004290	0.00004320	+0.232%	61,497	-48.565%
2025-04-30	0.00004400	0.00004400	0.00004310	0.00004310	-2.045%	78,778	-48.445%
2025-04-29	0.00004470	0.00004570	0.00004370	0.00004400	-1.566%	82,533	-49.500%
2025-04-28	0.00004360	0.00004500	0.00004320	0.00004470	+2.523%	161,436	-50.291%
2025-04-27	0.00004500	0.00004510	0.00004330	0.00004360	-3.326%	124,950	-49.037%
2025-04-26	0.00004500	0.00004590	0.00004470	0.00004510	+0.222%	94,964	-50.732%
2025-04-25	0.00004540	0.00004670	0.00004470	0.00004500	-1.099%	162,048	-50.622%
2025-04-24	0.00004370	0.00004580	0.00004280	0.00004550	+4.358%	197,694	-51.165%
2025-04-23	0.00004290	0.00004450	0.00004290	0.00004360	+1.632%	150,005	-49.037%
2025-04-22	0.00004320	0.00004340	0.00004190	0.00004290	-0.464%	232,516	-48.205%
2025-04-21	0.00004550	0.00004570	0.00004310	0.00004310	-5.482%	161,016	-48.445%
2025-04-20	0.00004560	0.00004630	0.00004510	0.00004560	0.000%	77,938	-51.272%
2025-04-19	0.00004350	0.00004570	0.00004320	0.00004560	+4.828%	74,570	-51.272%
2025-04-18	0.00004290	0.00004420	0.00004260	0.00004350	+1.399%	145,034	-48.920%
2025-04-17	0.00004240	0.00004360	0.00004220	0.00004290	+1.418%	131,549	-48.205%
2025-04-16	0.00004200	0.00004270	0.00004160	0.00004230	+0.475%	104,987	-47.470%
2025-04-15	0.00004340	0.00004360	0.00004190	0.00004210	-2.995%	97,568	-47.221%
2025-04-14	0.00004390	0.00004470	0.00004310	0.00004340	-0.913%	200,442	-48.802%
2025-04-13	0.00004360	0.00004500	0.00004310	0.00004380	+0.459%	172,838	-49.269%
2025-04-12	0.00004270	0.00004410	0.00004260	0.00004360	+2.347%	80,028	-49.037%
2025-04-11	0.00004350	0.00004400	0.00004250	0.00004260	-2.069%	88,453	-47.840%
2025-04-10	0.00004410	0.00004410	0.00004230	0.00004350	-1.361%	204,443	-48.920%
2025-04-09	0.00004400	0.00004530	0.00004340	0.00004410	0.000%	208,436	-49.615%
2025-04-08	0.00004540	0.00004620	0.00004370	0.00004410	-2.649%	163,638	-49.615%
2025-04-07	0.00004680	0.00004710	0.00004380	0.00004530	-3.617%	560,246	-50.949%
2025-04-06	0.00004730	0.00004770	0.00004630	0.00004700	-0.844%	112,944	-52.723%
2025-04-05	0.00004810	0.00004830	0.00004720	0.00004740	-1.455%	21,386	-53.122%
2025-04-04	0.00004880	0.00004940	0.00004790	0.00004810	-1.232%	99,240	-53.805%
2025-04-03	0.00004800	0.00004940	0.00004690	0.00004870	+1.458%	94,277	-54.374%
2025-04-02	0.00004890	0.00004890	0.00004740	0.00004800	-2.041%	126,005	-53.708%
2025-04-01	0.00004880	0.00005050	0.00004870	0.00004900	+0.616%	157,563	-54.653%
2025-03-31	0.00004910	0.00004970	0.00004840	0.00004870	-0.612%	62,792	-54.374%
2025-03-30	0.00004890	0.00005000	0.00004880	0.00004900	0.000%	53,958	-54.653%
2025-03-29	0.00005070	0.00005090	0.00004860	0.00004900	-3.353%	108,450	-54.653%
2025-03-28	0.00005290	0.00005310	0.00005000	0.00005070	-4.340%	170,345	-56.174%
2025-03-27	0.00005400	0.00005450	0.00005230	0.00005300	-1.852%	269,896	-58.075%
2025-03-26	0.00005300	0.00005460	0.00005270	0.00005400	+1.887%	245,242	-58.852%
2025-03-25	0.00005280	0.00005380	0.00005270	0.00005300	+0.189%	90,497	-58.075%
2025-03-24	0.00005230	0.00005460	0.00005220	0.00005290	+1.147%	168,249	-57.996%
2025-03-23	0.00005300	0.00005320	0.00005180	0.00005230	-1.321%	76,120	-57.514%
2025-03-22	0.00005340	0.00005400	0.00005260	0.00005300	-0.935%	124,385	-58.075%
2025-03-21	0.00005230	0.00005450	0.00005200	0.00005350	+2.490%	206,040	-58.467%
2025-03-20	0.00005230	0.00005270	0.00005140	0.00005220	-0.191%	90,944	-57.433%
2025-03-19	0.00005390	0.00005480	0.00005220	0.00005230	-2.968%	189,193	-57.514%
2025-03-18	0.00005200	0.00005440	0.00005120	0.00005390	+3.455%	150,267	-58.776%
2025-03-17	0.00005230	0.00005370	0.00005190	0.00005210	0.000%	167,460	-57.351%
2025-03-16	0.00005160	0.00005260	0.00005060	0.00005210	+0.969%	119,178	-57.351%
2025-03-15	0.00004990	0.00005250	0.00004970	0.00005160	+3.614%	167,280	-56.938%
2025-03-14	0.00004900	0.00005040	0.00004890	0.00004980	+1.633%	155,342	-55.382%
2025-03-13	0.00004740	0.00004920	0.00004700	0.00004900	+3.158%	162,391	-54.653%
2025-03-12	0.00004880	0.00004910	0.00004730	0.00004750	-2.464%	139,649	-53.221%
2025-03-11	0.00004920	0.00004960	0.00004770	0.00004870	-1.016%	199,952	-54.374%
2025-03-10	0.00004980	0.00005150	0.00004870	0.00004920	-1.205%	389,356	-54.837%
2025-03-09	0.00004970	0.00005080	0.00004820	0.00004980	-0.200%	157,424	-55.382%
2025-03-08	0.00005080	0.00005130	0.00004960	0.00004990	-1.965%	71,142	-55.471%
2025-03-07	0.00004930	0.00005240	0.00004900	0.00005090	+3.245%	271,819	-56.346%
2025-03-06	0.00005000	0.00005040	0.00004910	0.00004930	-1.400%	124,608	-54.929%
2025-03-05	0.00004970	0.00005030	0.00004860	0.00005000	+0.806%	171,405	-55.560%
2025-03-04	0.00005180	0.00005210	0.00004900	0.00004960	-4.432%	303,812	-55.202%
2025-03-03	0.00005530	0.00005610	0.00005190	0.00005190	-5.978%	320,597	-57.187%
2025-03-02	0.00005400	0.00005600	0.00005360	0.00005520	+1.845%	460,145	-59.746%
2025-03-01	0.00005580	0.00005660	0.00005370	0.00005420	-3.041%	125,096	-59.004%
2025-02-28	0.00005820	0.00005820	0.00005560	0.00005590	-4.117%	316,271	-60.250%
2025-02-27	0.00005640	0.00006020	0.00005600	0.00005830	+3.369%	416,823	-61.887%
2025-02-26	0.00005240	0.00005740	0.00005210	0.00005640	+7.839%	406,062	-60.603%
2025-02-25	0.00004820	0.00005350	0.00004660	0.00005230	+8.506%	424,589	-57.514%
2025-02-24	0.00005140	0.00005160	0.00004700	0.00004820	-6.408%	327,784	-53.900%
2025-02-23	0.00005220	0.00005310	0.00005120	0.00005150	-1.341%	94,174	-56.854%
2025-02-22	0.00005270	0.00005420	0.00005200	0.00005220	-0.760%	198,658	-57.433%
2025-02-21	0.00005140	0.00005400	0.00005120	0.00005260	+2.335%	198,753	-57.757%
2025-02-20	0.00005060	0.00005180	0.00005050	0.00005140	+1.782%	121,968	-56.770%
2025-02-19	0.00004980	0.00005080	0.00004940	0.00005050	+1.406%	76,449	-56.000%
2025-02-18	0.00005110	0.00005110	0.00004830	0.00004980	-2.353%	162,055	-55.382%
2025-02-17	0.00005080	0.00005220	0.00004990	0.00005100	+0.592%	239,412	-56.431%
2025-02-16	0.00005140	0.00005160	0.00004980	0.00005070	-1.553%	78,604	-56.174%
2025-02-15	0.00005300	0.00005330	0.00005110	0.00005150	-2.830%	131,239	-56.854%
2025-02-14	0.00005310	0.00005450	0.00005290	0.00005300	-0.376%	266,987	-58.075%
2025-02-13	0.00005350	0.00005410	0.00005290	0.00005320	-0.561%	108,367	-58.233%
2025-02-12	0.00005020	0.00005490	0.00005000	0.00005350	+6.574%	479,441	-58.467%
2025-02-11	0.00004980	0.00005290	0.00004970	0.00005020	+1.006%	246,490	-55.737%
2025-02-10	0.00004950	0.00005040	0.00004830	0.00004970	+0.607%	193,613	-55.292%
2025-02-09	0.00004920	0.00005030	0.00004760	0.00004940	+0.407%	272,998	-55.020%
2025-02-08	0.00004750	0.00004930	0.00004680	0.00004920	+3.579%	149,516	-54.837%
2025-02-07	0.00004650	0.00004940	0.00004650	0.00004750	+2.151%	555,096	-53.221%
2025-02-06	0.00004870	0.00004910	0.00004610	0.00004650	-4.124%	235,621	-52.215%
2025-02-05	0.00004840	0.00004930	0.00004750	0.00004850	+0.207%	244,553	-54.186%
2025-02-04	0.00005110	0.00005140	0.00004710	0.00004840	-5.284%	533,130	-54.091%
2025-02-03	0.00005270	0.00005270	0.00004150	0.00005110	-3.036%	2,162,867	-56.517%
2025-02-02	0.00005860	0.00005970	0.00005050	0.00005270	-10.221%	748,003	-57.837%
2025-02-01	0.00006190	0.00006330	0.00005840	0.00005870	-4.708%	275,955	-62.147%
2025-01-31	0.00005850	0.00006310	0.00005790	0.00006160	+5.299%	425,444	-63.929%
2025-01-30	0.00005570	0.00005920	0.00005530	0.00005850	+5.405%	189,473	-62.017%
2025-01-29	0.00005570	0.00005690	0.00005460	0.00005550	-0.538%	203,521	-59.964%
2025-01-28	0.00005830	0.00005850	0.00005550	0.00005580	-4.288%	159,149	-60.179%
2025-01-27	0.00006020	0.00006020	0.00005620	0.00005830	-3.156%	397,500	-61.887%
2025-01-26	0.00006030	0.00006160	0.00005990	0.00006020	-0.166%	83,121	-63.090%
2025-01-25	0.00006010	0.00006110	0.00005980	0.00006030	+0.166%	70,893	-63.151%
2025-01-24	0.00006110	0.00006190	0.00006010	0.00006020	-1.473%	119,525	-63.090%
2025-01-23	0.00006220	0.00006270	0.00005940	0.00006110	-1.452%	248,739	-63.633%
2025-01-22	0.00006240	0.00006330	0.00006180	0.00006200	-0.800%	130,934	-64.161%
2025-01-21	0.00006240	0.00006420	0.00006030	0.00006250	+0.160%	267,838	-64.448%
2025-01-20	0.00006170	0.00006520	0.00006050	0.00006240	+1.135%	759,228	-64.391%
2025-01-19	0.00006740	0.00006910	0.00006070	0.00006170	-8.321%	649,292	-63.987%
2025-01-18	0.00007230	0.00007280	0.00006590	0.00006730	-6.657%	434,586	-66.984%
2025-01-17	0.00007160	0.00007290	0.00007050	0.00007210	+0.980%	193,705	-69.182%
2025-01-16	0.00007120	0.00007450	0.00006940	0.00007140	+0.140%	262,862	-68.880%
2025-01-15	0.00006910	0.00007170	0.00006790	0.00007130	+3.333%	216,225	-68.836%
2025-01-14	0.00006770	0.00006910	0.00006660	0.00006900	+1.920%	109,545	-67.797%
2025-01-13	0.00007010	0.00007100	0.00006670	0.00006770	-3.561%	304,763	-67.179%
2025-01-12	0.00007120	0.00007200	0.00006970	0.00007020	-1.404%	125,944	-68.348%

.dark-mode .pBf27V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pBf27V{ color: #333333; background-color: white; border: 2px solid #333333; }DOTBTCPolkadot / Bitcoin (BINANCE:DOTBTC)crypto Binance

DOTBTC
Polkadot / Bitcoin (BINANCE:DOTBTC)
crypto Binance