Dark

DOTBTC
Polkadot / Bitcoin
crypto Coinbase

Real-time

Jun 12, 2026 9:45:19 AM EDT

0.00001513BTC+0.598%(+0.00000009)37,395DOT1BTC

0.00001510Bid 0.00001512Ask 0.00000002Spread

Composite
0.00001511 Binance
0.00001511 Coinbase
0.00001513 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-12	0.00001494	0.00001526	0.00001492	0.00001513	+1.136%	6,955	0.000%
2026-06-11	0.00001496	0.00001532	0.00001493	0.00001496	+0.673%	53,162	+1.136%
2026-06-10	0.00001553	0.00001560	0.00001473	0.00001486	-4.376%	25,320	+1.817%
2026-06-09	0.00001543	0.00001557	0.00001521	0.00001554	+0.648%	56,878	-2.638%
2026-06-08	0.00001534	0.00001561	0.00001521	0.00001544	+0.586%	34,130	-2.008%
2026-06-07	0.00001561	0.00001568	0.00001535	0.00001535	-0.904%	39,949	-1.433%
2026-06-06	0.00001553	0.00001572	0.00001480	0.00001549	-0.322%	54,091	-2.324%
2026-06-05	0.00001624	0.00001637	0.00001537	0.00001554	-4.487%	99,603	-2.638%
2026-06-04	0.00001725	0.00001733	0.00001616	0.00001627	-5.517%	92,265	-7.007%
2026-06-03	0.00001622	0.00001725	0.00001614	0.00001722	+7.090%	23,314	-12.137%
2026-06-02	0.00001624	0.00001655	0.00001594	0.00001608	-0.679%	39,555	-5.908%
2026-06-01	0.00001616	0.00001632	0.00001583	0.00001619	+0.684%	15,227	-6.547%
2026-05-31	0.00001612	0.00001620	0.00001575	0.00001608	-0.186%	14,914	-5.908%
2026-05-30	0.00001627	0.00001653	0.00001604	0.00001611	-0.862%	9,878	-6.083%
2026-05-29	0.00001649	0.00001656	0.00001609	0.00001625	-1.694%	8,586	-6.892%
2026-05-28	0.00001651	0.00001663	0.00001617	0.00001653	-0.060%	28,503	-8.469%
2026-05-27	0.00001657	0.00001690	0.00001639	0.00001654	+0.608%	32,224	-8.525%
2026-05-26	0.00001629	0.00001680	0.00001613	0.00001644	+0.735%	24,749	-7.968%
2026-05-25	0.00001616	0.00001666	0.00001610	0.00001632	+1.429%	17,096	-7.292%
2026-05-24	0.00001689	0.00001689	0.00001608	0.00001609	-4.510%	18,932	-5.966%
2026-05-23	0.00001661	0.00001733	0.00001616	0.00001685	+1.506%	84,135	-10.208%
2026-05-22	0.00001663	0.00001734	0.00001660	0.00001660	-0.240%	44,459	-8.855%
2026-05-21	0.00001615	0.00001682	0.00001615	0.00001664	+3.290%	16,475	-9.075%
2026-05-20	0.00001596	0.00001620	0.00001590	0.00001611	+1.066%	9,171	-6.083%
2026-05-19	0.00001624	0.00001628	0.00001593	0.00001594	-1.908%	9,590	-5.082%
2026-05-18	0.00001610	0.00001625	0.00001583	0.00001625	+0.869%	48,402	-6.892%
2026-05-17	0.00001620	0.00001647	0.00001587	0.00001611	-0.862%	30,991	-6.083%
2026-05-16	0.00001656	0.00001656	0.00001603	0.00001625	-2.402%	19,961	-6.892%
2026-05-15	0.00001683	0.00001686	0.00001637	0.00001665	-0.952%	28,435	-9.129%
2026-05-14	0.00001675	0.00001741	0.00001661	0.00001681	+0.179%	39,304	-9.994%
2026-05-13	0.00001658	0.00001766	0.00001657	0.00001678	+1.145%	66,113	-9.833%
2026-05-12	0.00001668	0.00001679	0.00001627	0.00001659	-0.480%	26,121	-8.800%
2026-05-11	0.00001684	0.00001692	0.00001657	0.00001667	-1.127%	53,832	-9.238%
2026-05-10	0.00001663	0.00001740	0.00001651	0.00001686	+1.079%	26,759	-10.261%
2026-05-09	0.00001716	0.00001728	0.00001667	0.00001668	-2.513%	25,552	-9.293%
2026-05-08	0.00001633	0.00001732	0.00001633	0.00001711	+4.584%	23,615	-11.572%
2026-05-07	0.00001621	0.00001651	0.00001595	0.00001636	+1.050%	54,378	-7.518%
2026-05-06	0.00001582	0.00001626	0.00001577	0.00001619	+2.533%	28,292	-6.547%
2026-05-05	0.00001534	0.00001589	0.00001530	0.00001579	+2.799%	25,760	-4.180%
2026-05-04	0.00001540	0.00001566	0.00001527	0.00001536	-0.389%	25,093	-1.497%
2026-05-03	0.00001557	0.00001563	0.00001534	0.00001542	-1.090%	43,407	-1.881%
2026-05-02	0.00001544	0.00001570	0.00001532	0.00001559	+1.300%	11,918	-2.951%
2026-05-01	0.00001577	0.00001579	0.00001539	0.00001539	-2.348%	32,913	-1.689%
2026-04-30	0.00001598	0.00001607	0.00001575	0.00001576	-1.438%	22,368	-3.997%
2026-04-29	0.00001611	0.00001618	0.00001577	0.00001599	-0.745%	49,551	-5.378%
2026-04-28	0.00001595	0.00001627	0.00001590	0.00001611	+1.066%	11,399	-6.083%
2026-04-27	0.00001606	0.00001609	0.00001576	0.00001594	-0.871%	20,428	-5.082%
2026-04-26	0.00001605	0.00001629	0.00001597	0.00001608	+0.187%	14,700	-5.908%
2026-04-25	0.00001626	0.00001640	0.00001602	0.00001605	-0.803%	10,954	-5.732%
2026-04-24	0.00001585	0.00001631	0.00001580	0.00001618	+2.082%	23,030	-6.489%
2026-04-23	0.00001627	0.00001633	0.00001568	0.00001585	-2.462%	42,619	-4.543%
2026-04-22	0.00001677	0.00001697	0.00001617	0.00001625	-3.101%	19,949	-6.892%
2026-04-21	0.00001686	0.00001694	0.00001671	0.00001677	-0.534%	17,017	-9.779%
2026-04-20	0.00001682	0.00001696	0.00001670	0.00001686	+0.597%	25,442	-10.261%
2026-04-19	0.00001680	0.00001697	0.00001670	0.00001676	-0.770%	19,923	-9.726%
2026-04-18	0.00001719	0.00001733	0.00001684	0.00001689	-2.483%	21,872	-10.420%
2026-04-17	0.00001762	0.00001775	0.00001713	0.00001732	-2.751%	37,374	-12.644%
2026-04-16	0.00001578	0.00001792	0.00001572	0.00001781	+12.936%	95,668	-15.048%
2026-04-15	0.00001574	0.00001605	0.00001557	0.00001577	+0.318%	45,964	-4.058%
2026-04-14	0.00001649	0.00001649	0.00001549	0.00001572	-4.321%	95,842	-3.753%
2026-04-13	0.00001737	0.00001740	0.00001600	0.00001643	-4.864%	170,253	-7.912%
2026-04-12	0.00001762	0.00001762	0.00001703	0.00001727	-1.931%	26,974	-12.391%
2026-04-11	0.00001790	0.00001791	0.00001742	0.00001761	-1.510%	41,129	-14.083%
2026-04-10	0.00001812	0.00001812	0.00001786	0.00001788	-1.215%	11,665	-15.380%
2026-04-09	0.00001785	0.00001854	0.00001740	0.00001810	+1.287%	22,038	-16.409%
2026-04-08	0.00001827	0.00001859	0.00001785	0.00001787	-2.616%	44,550	-15.333%
2026-04-07	0.00001817	0.00001852	0.00001777	0.00001835	+1.550%	22,649	-17.548%
2026-04-06	0.00001802	0.00001892	0.00001801	0.00001807	+0.389%	20,458	-16.270%
2026-04-05	0.00001862	0.00001863	0.00001800	0.00001800	-3.382%	13,895	-15.944%
2026-04-04	0.00001854	0.00001875	0.00001847	0.00001863	+0.812%	11,191	-18.787%
2026-04-03	0.00001853	0.00001887	0.00001847	0.00001848	+0.544%	6,955	-18.128%
2026-04-02	0.00001841	0.00001845	0.00001820	0.00001838	-0.433%	9,141	-17.682%
2026-04-01	0.00001842	0.00001890	0.00001840	0.00001846	+0.545%	51,272	-18.039%
2026-03-31	0.00001855	0.00001887	0.00001833	0.00001836	-1.608%	74,514	-17.593%
2026-03-30	0.00001911	0.00001923	0.00001852	0.00001866	-1.893%	55,689	-18.917%
2026-03-29	0.00001892	0.00001910	0.00001881	0.00001902	+0.211%	31,142	-20.452%
2026-03-28	0.00001945	0.00001963	0.00001891	0.00001898	-2.366%	26,337	-20.285%
2026-03-27	0.00001925	0.00001956	0.00001909	0.00001944	+1.197%	33,876	-22.171%
2026-03-26	0.00001911	0.00001930	0.00001879	0.00001921	+0.576%	43,309	-21.239%
2026-03-25	0.00001984	0.00001990	0.00001899	0.00001910	-3.633%	109,788	-20.785%
2026-03-24	0.00002013	0.00002017	0.00001954	0.00001982	-1.098%	81,989	-23.663%
2026-03-23	0.00002083	0.00002105	0.00001990	0.00002004	-3.700%	43,809	-24.501%
2026-03-22	0.00002126	0.00002132	0.00002066	0.00002081	-2.209%	21,914	-27.295%
2026-03-21	0.00002135	0.00002142	0.00002102	0.00002128	-0.047%	16,521	-28.900%
2026-03-20	0.00002178	0.00002191	0.00002129	0.00002129	-2.295%	27,747	-28.934%
2026-03-19	0.00002214	0.00002214	0.00002149	0.00002179	-1.536%	35,037	-30.564%
2026-03-18	0.00002194	0.00002216	0.00002173	0.00002213	+0.912%	65,592	-31.631%
2026-03-17	0.00002190	0.00002202	0.00002129	0.00002193	-0.046%	55,912	-31.008%
2026-03-16	0.00001984	0.00002234	0.00001975	0.00002194	+10.864%	208,306	-31.039%
2026-03-15	0.00001988	0.00002013	0.00001965	0.00001979	-0.302%	53,875	-23.547%
2026-03-14	0.00002063	0.00002064	0.00001979	0.00001985	-3.874%	31,672	-23.778%
2026-03-13	0.00002146	0.00002152	0.00002049	0.00002065	-3.909%	41,868	-26.731%
2026-03-12	0.00002170	0.00002172	0.00002127	0.00002149	-0.922%	29,360	-29.595%
2026-03-11	0.00002115	0.00002218	0.00002111	0.00002169	+2.071%	31,330	-30.244%
2026-03-10	0.00002179	0.00002193	0.00002125	0.00002125	-2.433%	41,118	-28.800%
2026-03-09	0.00002204	0.00002233	0.00002162	0.00002178	-0.820%	48,365	-30.533%
2026-03-08	0.00002153	0.00002203	0.00002131	0.00002196	+2.140%	58,026	-31.102%
2026-03-07	0.00002191	0.00002228	0.00002132	0.00002150	-1.647%	52,981	-29.628%
2026-03-06	0.00002157	0.00002189	0.00002129	0.00002186	+1.017%	67,070	-30.787%
2026-03-05	0.00002111	0.00002183	0.00002086	0.00002164	+1.883%	135,840	-30.083%
2026-03-04	0.00002243	0.00002268	0.00002086	0.00002124	-5.263%	91,116	-28.766%
2026-03-03	0.00002183	0.00002266	0.00002169	0.00002242	+2.188%	98,102	-32.516%
2026-03-02	0.00002332	0.00002387	0.00002184	0.00002194	-6.079%	122,316	-31.039%
2026-03-01	0.00002486	0.00002505	0.00002303	0.00002336	-5.806%	113,478	-35.231%
2026-02-28	0.00002432	0.00002500	0.00002283	0.00002480	+2.058%	375,837	-38.992%
2026-02-27	0.00002396	0.00002515	0.00002349	0.00002430	+2.015%	482,389	-37.737%
2026-02-26	0.00002449	0.00002490	0.00002280	0.00002382	-2.537%	1,004,369	-36.482%
2026-02-25	0.00001930	0.00002541	0.00001930	0.00002444	+26.240%	1,590,049	-38.093%
2026-02-24	0.00001957	0.00001989	0.00001929	0.00001936	-1.022%	249,759	-21.849%
2026-02-23	0.00001939	0.00001978	0.00001897	0.00001956	+0.825%	359,757	-22.648%
2026-02-22	0.00002000	0.00002003	0.00001936	0.00001940	-2.951%	116,714	-22.010%
2026-02-21	0.00001974	0.00002049	0.00001959	0.00001999	+1.421%	186,052	-24.312%
2026-02-20	0.00001921	0.00002012	0.00001901	0.00001971	+2.603%	258,807	-23.237%
2026-02-19	0.00001975	0.00001978	0.00001907	0.00001921	-2.685%	230,313	-21.239%
2026-02-18	0.00001993	0.00002014	0.00001963	0.00001974	-1.053%	249,966	-23.354%
2026-02-17	0.00001999	0.00002028	0.00001985	0.00001995	-0.150%	240,886	-24.160%
2026-02-16	0.00001971	0.00002009	0.00001961	0.00001998	+1.318%	233,682	-24.274%
2026-02-15	0.00002038	0.00002039	0.00001949	0.00001972	-3.238%	295,222	-23.276%
2026-02-14	0.00001935	0.00002051	0.00001932	0.00002038	+5.487%	251,329	-25.761%
2026-02-13	0.00001936	0.00001945	0.00001897	0.00001932	-0.207%	253,805	-21.687%
2026-02-12	0.00001872	0.00001949	0.00001872	0.00001936	+3.419%	351,562	-21.849%
2026-02-11	0.00001865	0.00001892	0.00001839	0.00001872	+0.375%	277,755	-19.177%
2026-02-10	0.00001883	0.00001886	0.00001833	0.00001865	-0.903%	222,118	-18.874%
2026-02-09	0.00001899	0.00001905	0.00001862	0.00001882	-0.947%	282,019	-19.607%
2026-02-08	0.00001982	0.00001982	0.00001882	0.00001900	-4.089%	174,295	-20.368%
2026-02-07	0.00001939	0.00002008	0.00001922	0.00001981	+2.166%	110,560	-23.624%
2026-02-06	0.00001981	0.00002018	0.00001847	0.00001939	-2.120%	155,132	-21.970%
2026-02-05	0.00001997	0.00002053	0.00001939	0.00001981	-0.752%	260,696	-23.624%
2026-02-04	0.00001977	0.00002013	0.00001946	0.00001996	+0.859%	131,864	-24.198%
2026-02-03	0.00001963	0.00002044	0.00001933	0.00001979	+1.073%	825,986	-23.547%
2026-02-02	0.00001944	0.00001993	0.00001936	0.00001958	+0.824%	171,742	-22.727%
2026-02-01	0.00001967	0.00001978	0.00001926	0.00001942	-1.120%	92,827	-22.091%
2026-01-31	0.00002006	0.00002007	0.00001840	0.00001964	-2.045%	193,736	-22.963%
2026-01-30	0.00002051	0.00002094	0.00002003	0.00002005	-2.195%	139,263	-24.539%
2026-01-29	0.00002095	0.00002097	0.00002003	0.00002050	-2.195%	118,147	-26.195%
2026-01-28	0.00002095	0.00002109	0.00002049	0.00002096	-0.285%	50,256	-27.815%
2026-01-27	0.00002122	0.00002122	0.00002080	0.00002102	-0.943%	27,574	-28.021%
2026-01-26	0.00002102	0.00002145	0.00002093	0.00002122	+0.808%	25,464	-28.699%
2026-01-25	0.00002164	0.00002171	0.00002063	0.00002105	-2.636%	37,812	-28.124%
2026-01-24	0.00002156	0.00002162	0.00002132	0.00002162	+0.418%	32,027	-30.019%
2026-01-23	0.00002152	0.00002202	0.00002134	0.00002153	+0.093%	30,287	-29.726%
2026-01-22	0.00002190	0.00002190	0.00002141	0.00002151	-1.330%	37,204	-29.661%
2026-01-21	0.00002150	0.00002210	0.00002140	0.00002180	+1.395%	35,755	-30.596%
2026-01-20	0.00002190	0.00002230	0.00002120	0.00002150	-1.826%	38,612	-29.628%
2026-01-19	0.00002200	0.00002210	0.00002030	0.00002190	-0.905%	44,777	-30.913%
2026-01-18	0.00002290	0.00002310	0.00002210	0.00002210	-3.493%	20,825	-31.538%
2026-01-17	0.00002220	0.00002340	0.00002220	0.00002290	+3.153%	18,649	-33.930%
2026-01-16	0.00002210	0.00002250	0.00002180	0.00002220	0.000%	19,232	-31.847%
2026-01-15	0.00002300	0.00002310	0.00002200	0.00002220	-3.057%	21,293	-31.847%
2026-01-14	0.00002400	0.00002410	0.00002280	0.00002290	-4.184%	30,099	-33.930%
2026-01-13	0.00002250	0.00002500	0.00002250	0.00002390	+6.222%	32,742	-36.695%
2026-01-12	0.00002270	0.00002320	0.00002250	0.00002250	-0.881%	26,620	-32.756%
2026-01-11	0.00002310	0.00002330	0.00002260	0.00002270	-1.732%	18,617	-33.348%
2026-01-10	0.00002300	0.00002350	0.00002290	0.00002310	+0.435%	15,691	-34.502%
2026-01-09	0.00002320	0.00002330	0.00002270	0.00002300	-0.862%	22,410	-34.217%
2026-01-08	0.00002350	0.00002370	0.00002320	0.00002320	-1.277%	17,776	-34.784%
2026-01-07	0.00002380	0.00002410	0.00002330	0.00002350	-1.261%	26,300	-35.617%
2026-01-06	0.00002350	0.00002390	0.00002320	0.00002380	+0.847%	37,432	-36.429%
2026-01-05	0.00002340	0.00002370	0.00002260	0.00002360	+0.855%	32,856	-35.890%
2026-01-04	0.00002340	0.00002380	0.00002330	0.00002340	-0.426%	19,985	-35.342%
2026-01-03	0.00002410	0.00002460	0.00002350	0.00002350	-2.490%	17,440	-35.617%
2026-01-02	0.00002250	0.00002410	0.00002220	0.00002410	+7.111%	40,875	-37.220%
2026-01-01	0.00002040	0.00002290	0.00002020	0.00002250	+10.294%	39,558	-32.756%
2025-12-31	0.00002040	0.00002070	0.00002020	0.00002040	-0.488%	50,780	-25.833%
2025-12-30	0.00002090	0.00002090	0.00002050	0.00002050	-1.914%	26,367	-26.195%
2025-12-29	0.00002100	0.00002130	0.00002090	0.00002090	-0.476%	132,290	-27.608%
2025-12-28	0.00002170	0.00002170	0.00002100	0.00002100	-3.670%	78,162	-27.952%
2025-12-27	0.00001980	0.00002190	0.00001980	0.00002180	+10.660%	192,001	-30.596%
2025-12-26	0.00001930	0.00001970	0.00001910	0.00001970	+2.073%	119,455	-23.198%
2025-12-25	0.00001990	0.00001990	0.00001930	0.00001930	-2.525%	56,783	-21.606%
2025-12-24	0.00002020	0.00002020	0.00001970	0.00001980	-1.980%	105,040	-23.586%
2025-12-23	0.00002020	0.00002020	0.00001990	0.00002020	+0.498%	91,422	-25.099%
2025-12-22	0.00002040	0.00002050	0.00002000	0.00002010	-0.985%	80,388	-24.726%
2025-12-21	0.00002070	0.00002080	0.00002000	0.00002030	-2.404%	54,583	-25.468%
2025-12-20	0.00002090	0.00002110	0.00002080	0.00002080	-0.952%	74,172	-27.260%
2025-12-19	0.00002060	0.00002130	0.00002030	0.00002100	+1.942%	123,634	-27.952%
2025-12-18	0.00002100	0.00002110	0.00002040	0.00002060	-1.905%	158,109	-26.553%
2025-12-17	0.00002160	0.00002170	0.00002090	0.00002100	-2.778%	124,240	-27.952%
2025-12-16	0.00002200	0.00002220	0.00002160	0.00002160	-1.818%	54,049	-29.954%
2025-12-15	0.00002220	0.00002230	0.00002150	0.00002200	-0.901%	130,395	-31.227%
2025-12-14	0.00002260	0.00002260	0.00002200	0.00002220	-1.770%	84,111	-31.847%
2025-12-13	0.00002230	0.00002280	0.00002230	0.00002260	+1.345%	30,890	-33.053%
2025-12-12	0.00002230	0.00002260	0.00002170	0.00002230	0.000%	105,636	-32.152%
2025-12-11	0.00002380	0.00002380	0.00002230	0.00002230	-6.695%	47,524	-32.152%
2025-12-10	0.00002470	0.00002470	0.00002380	0.00002390	-3.239%	66,260	-36.695%
2025-12-09	0.00002350	0.00002540	0.00002320	0.00002470	+5.106%	62,381	-38.745%
2025-12-08	0.00002320	0.00002380	0.00002310	0.00002350	+1.293%	58,621	-35.617%
2025-12-07	0.00002390	0.00002400	0.00002310	0.00002320	-2.929%	44,516	-34.784%
2025-12-06	0.00002380	0.00002410	0.00002340	0.00002390	+0.420%	24,189	-36.695%
2025-12-05	0.00002470	0.00002490	0.00002350	0.00002380	-3.644%	64,334	-36.429%
2025-12-04	0.00002540	0.00002540	0.00002470	0.00002470	-2.372%	29,255	-38.745%
2025-12-03	0.00002470	0.00002550	0.00002450	0.00002530	+2.846%	61,199	-40.198%
2025-12-02	0.00002370	0.00002510	0.00002360	0.00002460	+4.237%	70,197	-38.496%
2025-12-01	0.00002440	0.00002440	0.00002340	0.00002360	-3.279%	78,252	-35.890%
2025-11-30	0.00002490	0.00002490	0.00002440	0.00002440	-1.613%	36,890	-37.992%
2025-11-29	0.00002520	0.00002520	0.00002470	0.00002480	-1.587%	24,275	-38.992%
2025-11-28	0.00002560	0.00002580	0.00002500	0.00002520	-1.563%	55,695	-39.960%
2025-11-27	0.00002590	0.00002610	0.00002540	0.00002560	-1.158%	48,613	-40.898%
2025-11-26	0.00002630	0.00002630	0.00002590	0.00002590	-1.521%	56,931	-41.583%
2025-11-25	0.00002650	0.00002660	0.00002530	0.00002630	-0.755%	57,035	-42.471%
2025-11-24	0.00002600	0.00002690	0.00002600	0.00002650	+1.923%	76,830	-42.906%
2025-11-23	0.00002730	0.00002730	0.00002590	0.00002600	-4.762%	62,115	-41.808%
2025-11-22	0.00002760	0.00002770	0.00002700	0.00002730	-1.087%	89,745	-44.579%
2025-11-21	0.00002930	0.00002970	0.00002710	0.00002760	-5.802%	94,635	-45.181%
2025-11-20	0.00002940	0.00003060	0.00002900	0.00002930	-0.340%	92,529	-48.362%
2025-11-19	0.00002960	0.00002980	0.00002900	0.00002940	-0.676%	83,945	-48.537%
2025-11-18	0.00002890	0.00003050	0.00002870	0.00002960	+2.422%	55,275	-48.885%
2025-11-17	0.00002960	0.00002980	0.00002870	0.00002890	-2.365%	102,567	-47.647%
2025-11-16	0.00002960	0.00003000	0.00002870	0.00002960	-0.337%	69,458	-48.885%
2025-11-15	0.00002980	0.00003050	0.00002970	0.00002970	0.000%	85,315	-49.057%
2025-11-14	0.00002870	0.00003030	0.00002850	0.00002970	+3.846%	29,194	-49.057%
2025-11-13	0.00002880	0.00002950	0.00002810	0.00002860	-0.694%	65,998	-47.098%
2025-11-12	0.00002970	0.00003000	0.00002850	0.00002880	-2.703%	40,222	-47.465%
2025-11-11	0.00003080	0.00003150	0.00002960	0.00002960	-3.896%	95,009	-48.885%
2025-11-10	0.00003070	0.00003120	0.00002980	0.00003080	-0.324%	56,034	-50.877%
2025-11-09	0.00003180	0.00003240	0.00003000	0.00003090	-2.830%	111,223	-51.036%
2025-11-08	0.00003160	0.00003410	0.00003040	0.00003180	+1.597%	113,031	-52.421%
2025-11-07	0.00002640	0.00003250	0.00002640	0.00003130	+19.011%	45,879	-51.661%
2025-11-06	0.00002570	0.00002650	0.00002510	0.00002630	+2.335%	539,051	-42.471%
2025-11-05	0.00002470	0.00002570	0.00002420	0.00002570	+4.049%	41,894	-41.128%
2025-11-04	0.00002430	0.00002530	0.00002370	0.00002470	+2.066%	99,254	-38.745%
2025-11-03	0.00002700	0.00002700	0.00002360	0.00002420	-10.370%	135,930	-37.479%
2025-11-02	0.00002690	0.00002720	0.00002620	0.00002700	+0.372%	19,856	-43.963%
2025-11-01	0.00002630	0.00002690	0.00002620	0.00002690	+2.281%	39,137	-43.755%
2025-10-31	0.00002650	0.00002660	0.00002600	0.00002630	-0.755%	54,804	-42.471%
2025-10-30	0.00002800	0.00002810	0.00002620	0.00002650	-5.357%	125,767	-42.906%
2025-10-29	0.00002700	0.00002850	0.00002700	0.00002800	+3.704%	40,404	-45.964%
2025-10-28	0.00002750	0.00002770	0.00002670	0.00002700	-1.818%	49,233	-43.963%
2025-10-27	0.00002790	0.00002800	0.00002730	0.00002750	-1.434%	54,422	-44.982%
2025-10-26	0.00002770	0.00002810	0.00002740	0.00002790	+0.722%	16,146	-45.771%
2025-10-25	0.00002770	0.00002780	0.00002720	0.00002770	-0.360%	8,844	-45.379%
2025-10-24	0.00002720	0.00002780	0.00002720	0.00002780	+1.832%	7,976	-45.576%
2025-10-23	0.00002710	0.00002730	0.00002690	0.00002730	+0.738%	16,594	-44.579%
2025-10-22	0.00002780	0.00002790	0.00002660	0.00002710	-2.166%	54,855	-44.170%
2025-10-21	0.00002790	0.00002810	0.00002750	0.00002770	-0.717%	99,920	-45.379%
2025-10-20	0.00002770	0.00002800	0.00002750	0.00002790	+0.722%	33,896	-45.771%
2025-10-19	0.00002730	0.00002800	0.00002720	0.00002770	+1.095%	97,002	-45.379%
2025-10-18	0.00002720	0.00002750	0.00002720	0.00002740	+1.107%	73,455	-44.781%
2025-10-17	0.00002790	0.00002860	0.00002650	0.00002710	-2.867%	52,661	-44.170%
2025-10-16	0.00002830	0.00002860	0.00002760	0.00002790	-1.413%	53,519	-45.771%
2025-10-15	0.00002870	0.00002940	0.00002800	0.00002830	-1.394%	52,979	-46.537%
2025-10-14	0.00002930	0.00002940	0.00002760	0.00002870	-2.048%	52,584	-47.282%
2025-10-13	0.00002800	0.00002970	0.00002780	0.00002930	+3.901%	165,046	-48.362%
2025-10-12	0.00002710	0.00002870	0.00002660	0.00002820	+4.059%	192,689	-46.348%
2025-10-11	0.00002790	0.00002960	0.00002590	0.00002710	-4.240%	260,519	-44.170%
2025-10-10	0.00003350	0.00003510	0.00002500	0.00002830	-15.522%	152,135	-46.537%
2025-10-09	0.00003400	0.00003400	0.00003280	0.00003350	-1.471%	43,631	-54.836%
2025-10-08	0.00003410	0.00003430	0.00003360	0.00003400	-0.293%	59,653	-55.500%
2025-10-07	0.00003510	0.00003540	0.00003400	0.00003410	-3.399%	18,620	-55.630%
2025-10-06	0.00003350	0.00003550	0.00003340	0.00003530	+5.373%	22,587	-57.139%
2025-10-05	0.00003430	0.00003500	0.00003330	0.00003350	-2.047%	19,179	-54.836%
2025-10-04	0.00003540	0.00003540	0.00003400	0.00003420	-3.390%	29,598	-55.760%
2025-10-03	0.00003560	0.00003560	0.00003480	0.00003540	-1.117%	15,631	-57.260%
2025-10-02	0.00003480	0.00003600	0.00003460	0.00003580	+2.874%	46,813	-57.737%
2025-10-01	0.00003430	0.00003530	0.00003410	0.00003480	+1.754%	15,259	-56.523%
2025-09-30	0.00003480	0.00003480	0.00003370	0.00003420	-1.724%	27,715	-55.760%
2025-09-29	0.00003570	0.00003570	0.00003450	0.00003480	-2.521%	15,597	-56.523%
2025-09-28	0.00003540	0.00003610	0.00003470	0.00003570	+0.563%	11,305	-57.619%
2025-09-27	0.00003580	0.00003580	0.00003530	0.00003550	-0.838%	27,822	-57.380%
2025-09-26	0.00003490	0.00003610	0.00003470	0.00003580	+2.874%	33,449	-57.737%
2025-09-25	0.00003530	0.00003570	0.00003460	0.00003480	-1.136%	52,194	-56.523%
2025-09-24	0.00003550	0.00003610	0.00003510	0.00003520	-0.565%	30,683	-57.017%
2025-09-23	0.00003590	0.00003600	0.00003530	0.00003540	-1.117%	25,832	-57.260%
2025-09-22	0.00003690	0.00003690	0.00003450	0.00003580	-3.243%	36,287	-57.737%
2025-09-21	0.00003770	0.00003780	0.00003680	0.00003700	-1.596%	20,682	-59.108%
2025-09-20	0.00003780	0.00003840	0.00003720	0.00003760	-0.265%	15,058	-59.761%
2025-09-19	0.00003880	0.00004150	0.00003750	0.00003770	-2.835%	50,736	-59.867%
2025-09-18	0.00003790	0.00003900	0.00003770	0.00003880	+2.646%	32,443	-61.005%
2025-09-17	0.00003640	0.00003790	0.00003580	0.00003780	+3.846%	94,486	-59.974%
2025-09-16	0.00003590	0.00003680	0.00003580	0.00003640	+1.393%	39,340	-58.434%
2025-09-15	0.00003750	0.00003780	0.00003580	0.00003590	-4.011%	122,702	-57.855%
2025-09-14	0.00003870	0.00003870	0.00003720	0.00003740	-3.608%	55,154	-59.545%
2025-09-13	0.00003720	0.00003980	0.00003710	0.00003880	+4.301%	95,073	-61.005%
2025-09-12	0.00003670	0.00003720	0.00003620	0.00003720	+1.362%	30,208	-59.328%
2025-09-11	0.00003690	0.00003730	0.00003640	0.00003670	-0.811%	46,700	-58.774%
2025-09-10	0.00003720	0.00003740	0.00003610	0.00003700	-0.270%	66,139	-59.108%
2025-09-09	0.00003620	0.00003710	0.00003600	0.00003710	+2.770%	126,624	-59.218%
2025-09-08	0.00003600	0.00003650	0.00003580	0.00003610	+0.557%	49,485	-58.089%
2025-09-07	0.00003470	0.00003670	0.00003470	0.00003590	+3.458%	45,549	-57.855%
2025-09-06	0.00003460	0.00003490	0.00003430	0.00003470	+0.289%	26,089	-56.398%
2025-09-05	0.00003400	0.00003460	0.00003390	0.00003460	+1.765%	72,455	-56.272%
2025-09-04	0.00003460	0.00003460	0.00003400	0.00003400	-1.734%	51,454	-55.500%
2025-09-03	0.00003430	0.00003480	0.00003420	0.00003460	+0.875%	74,751	-56.272%
2025-09-02	0.00003380	0.00003430	0.00003370	0.00003430	+1.479%	53,152	-55.889%
2025-09-01	0.00003450	0.00003540	0.00003360	0.00003380	-2.312%	106,018	-55.237%
2025-08-31	0.00003520	0.00003540	0.00003460	0.00003460	-1.143%	262,366	-56.272%
2025-08-30	0.00003490	0.00003530	0.00003450	0.00003500	+0.575%	150,606	-56.771%
2025-08-29	0.00003540	0.00003550	0.00003430	0.00003480	-1.695%	311,485	-56.523%
2025-08-28	0.00003450	0.00003560	0.00003440	0.00003540	+2.609%	338,369	-57.260%
2025-08-27	0.00003480	0.00003510	0.00003430	0.00003450	-0.862%	51,190	-56.145%
2025-08-26	0.00003390	0.00003520	0.00003390	0.00003480	+2.655%	44,651	-56.523%
2025-08-25	0.00003630	0.00003650	0.00003370	0.00003390	-6.354%	254,655	-55.369%
2025-08-24	0.00003670	0.00003730	0.00003500	0.00003620	-1.093%	364,973	-58.204%
2025-08-23	0.00003580	0.00003700	0.00003490	0.00003660	+2.235%	128,442	-58.661%
2025-08-22	0.00003380	0.00003590	0.00003300	0.00003580	+6.231%	58,211	-57.737%
2025-08-21	0.00003400	0.00003420	0.00003370	0.00003370	-0.882%	29,597	-55.104%
2025-08-20	0.00003300	0.00003410	0.00003290	0.00003400	+3.030%	60,135	-55.500%
2025-08-19	0.00003370	0.00003390	0.00003300	0.00003300	-2.077%	304,309	-54.152%
2025-08-18	0.00003450	0.00003450	0.00003340	0.00003370	-2.601%	319,872	-55.104%
2025-08-17	0.00003370	0.00003540	0.00003350	0.00003460	+2.367%	273,621	-56.272%
2025-08-16	0.00003330	0.00003390	0.00003320	0.00003380	+1.807%	186,649	-55.237%
2025-08-15	0.00003370	0.00003440	0.00003270	0.00003320	-1.484%	241,631	-54.428%
2025-08-14	0.00003470	0.00003530	0.00003330	0.00003370	-2.882%	164,996	-55.104%
2025-08-13	0.00003460	0.00003570	0.00003440	0.00003470	+0.580%	74,958	-56.398%
2025-08-12	0.00003260	0.00003530	0.00003250	0.00003450	+6.154%	52,697	-56.145%
2025-08-11	0.00003390	0.00003430	0.00003230	0.00003250	-4.692%	30,668	-53.446%
2025-08-10	0.00003560	0.00003570	0.00003360	0.00003410	-3.944%	44,439	-55.630%
2025-08-09	0.00003410	0.00003560	0.00003410	0.00003550	+4.106%	77,420	-57.380%
2025-08-08	0.00003290	0.00003420	0.00003260	0.00003410	+3.647%	43,206	-55.630%
2025-08-07	0.00003200	0.00003290	0.00003190	0.00003290	+2.813%	23,826	-54.012%
2025-08-06	0.00003170	0.00003200	0.00003140	0.00003200	+0.946%	25,585	-52.719%
2025-08-05	0.00003230	0.00003230	0.00003120	0.00003170	-1.858%	60,030	-52.271%
2025-08-04	0.00003160	0.00003240	0.00003160	0.00003230	+2.215%	162,279	-53.158%
2025-08-03	0.00003100	0.00003180	0.00003090	0.00003160	+1.282%	27,234	-52.120%
2025-08-02	0.00003130	0.00003180	0.00003060	0.00003120	-0.637%	92,524	-51.506%
2025-08-01	0.00003160	0.00003210	0.00003050	0.00003140	-1.258%	82,058	-51.815%
2025-07-31	0.00003230	0.00003300	0.00003170	0.00003180	-1.548%	45,844	-52.421%
2025-07-30	0.00003300	0.00003310	0.00003140	0.00003230	-2.417%	131,768	-53.158%
2025-07-29	0.00003360	0.00003420	0.00003270	0.00003310	-1.194%	36,656	-54.290%
2025-07-28	0.00003550	0.00003600	0.00003340	0.00003350	-5.634%	34,587	-54.836%
2025-07-27	0.00003500	0.00003550	0.00003500	0.00003550	+1.140%	24,734	-57.380%
2025-07-26	0.00003470	0.00003540	0.00003470	0.00003510	+1.153%	29,163	-56.895%
2025-07-25	0.00003380	0.00003490	0.00003340	0.00003470	+2.663%	30,861	-56.398%
2025-07-24	0.00003460	0.00003520	0.00003320	0.00003380	-2.594%	61,519	-55.237%
2025-07-23	0.00003780	0.00003810	0.00003410	0.00003470	-8.443%	189,176	-56.398%
2025-07-22	0.00003840	0.00003850	0.00003630	0.00003790	-1.044%	16,993	-60.079%
2025-07-21	0.00003810	0.00003920	0.00003770	0.00003830	+0.262%	90,209	-60.496%
2025-07-20	0.00003730	0.00003860	0.00003690	0.00003820	+2.139%	62,952	-60.393%
2025-07-19	0.00003590	0.00003770	0.00003510	0.00003740	+4.469%	13,706	-59.545%
2025-07-18	0.00003570	0.00003830	0.00003550	0.00003580	0.000%	45,566	-57.737%
2025-07-17	0.00003510	0.00003610	0.00003440	0.00003580	+2.286%	43,787	-57.737%
2025-07-16	0.00003470	0.00003570	0.00003430	0.00003500	+1.156%	38,913	-56.771%
2025-07-15	0.00003300	0.00003490	0.00003250	0.00003460	+5.167%	52,840	-56.272%
2025-07-14	0.00003340	0.00003460	0.00003270	0.00003290	-1.791%	30,232	-54.012%
2025-07-13	0.00003310	0.00003410	0.00003310	0.00003350	+0.904%	4,727	-54.836%
2025-07-12	0.00003330	0.00003450	0.00003250	0.00003320	0.000%	3,856	-54.428%
2025-07-11	0.00003350	0.00003480	0.00003270	0.00003320	-0.896%	55,305	-54.428%
2025-07-10	0.00003260	0.00003350	0.00003240	0.00003350	+3.077%	43,693	-54.836%
2025-07-09	0.00003160	0.00003280	0.00003150	0.00003250	+2.848%	25,144	-53.446%
2025-07-08	0.00003110	0.00003190	0.00003080	0.00003160	+1.608%	24,496	-52.120%
2025-07-07	0.00003110	0.00003150	0.00003090	0.00003110	0.000%	50,510	-51.350%
2025-07-06	0.00003100	0.00003140	0.00003090	0.00003110	+0.323%	24,431	-51.350%
2025-07-05	0.00003110	0.00003130	0.00003070	0.00003100	-0.322%	16,050	-51.194%
2025-07-04	0.00003230	0.00003240	0.00003090	0.00003110	-3.715%	60,006	-51.350%
2025-07-03	0.00003260	0.00003350	0.00003210	0.00003230	-0.920%	45,508	-53.158%
2025-07-02	0.00003100	0.00003310	0.00003060	0.00003260	+4.823%	53,148	-53.589%
2025-07-01	0.00003170	0.00003180	0.00003090	0.00003110	-1.893%	39,561	-51.350%
2025-06-30	0.00003280	0.00003290	0.00003150	0.00003170	-3.058%	20,078	-52.271%
2025-06-29	0.00003180	0.00003300	0.00003150	0.00003270	+3.155%	16,917	-53.731%
2025-06-28	0.00003140	0.00003190	0.00003110	0.00003170	+1.278%	21,503	-52.271%
2025-06-27	0.00003080	0.00003150	0.00003070	0.00003130	+1.623%	42,564	-51.661%
2025-06-26	0.00003120	0.00003170	0.00003070	0.00003080	-1.597%	80,879	-50.877%
2025-06-25	0.00003240	0.00003240	0.00003120	0.00003130	-3.395%	55,575	-51.661%
2025-06-24	0.00003250	0.00003310	0.00003240	0.00003240	0.000%	56,201	-53.302%
2025-06-23	0.00003120	0.00003240	0.00003110	0.00003240	+3.514%	89,461	-53.302%
2025-06-22	0.00003250	0.00003260	0.00003060	0.00003130	-3.988%	112,530	-51.661%
2025-06-21	0.00003330	0.00003370	0.00003210	0.00003260	-2.102%	23,167	-53.589%
2025-06-20	0.00003400	0.00003400	0.00003260	0.00003330	-1.770%	27,593	-54.565%
2025-06-19	0.00003460	0.00003470	0.00003370	0.00003390	-2.023%	21,231	-55.369%
2025-06-18	0.00003560	0.00003580	0.00003450	0.00003460	-2.809%	42,808	-56.272%
2025-06-17	0.00003600	0.00003620	0.00003540	0.00003560	-1.111%	28,465	-57.500%
2025-06-16	0.00003620	0.00003690	0.00003600	0.00003600	-0.552%	42,359	-57.972%
2025-06-15	0.00003590	0.00003620	0.00003570	0.00003620	+0.836%	7,293	-58.204%
2025-06-14	0.00003620	0.00003630	0.00003560	0.00003590	-0.829%	11,927	-57.855%
2025-06-13	0.00003710	0.00003710	0.00003560	0.00003620	-2.426%	67,473	-58.204%
2025-06-12	0.00003850	0.00003860	0.00003690	0.00003710	-3.886%	136,982	-59.218%
2025-06-11	0.00003890	0.00003950	0.00003840	0.00003860	-0.771%	96,109	-60.803%
2025-06-10	0.00003770	0.00003920	0.00003760	0.00003890	+3.183%	98,535	-61.105%
2025-06-09	0.00003800	0.00003810	0.00003710	0.00003770	-1.050%	50,078	-59.867%
2025-06-08	0.00003820	0.00003860	0.00003790	0.00003810	0.000%	29,575	-60.289%

.dark-mode .VsXGVW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VsXGVW{ color: #333333; background-color: white; border: 2px solid #333333; }DOTBTCPolkadot / Bitcoincrypto Coinbase

DOTBTC
Polkadot / Bitcoin
crypto Coinbase