Dark

DOTBTC
Polkadot / Bitcoin
crypto Coinbase

Real-time

Jan 16, 2026 4:18:23 PM EST

0.00002230BTC+0.905%(+0.00000020)18,455DOT0BTC

0.00002230Bid 0.00002240Ask 0.00000010Spread

Composite
0.00002234 Binance
0.00002234 Coinbase
0.00002230 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-16	0.0000221	0.0000225	0.0000218	0.0000223	+0.450%	17,893	0.000%
2026-01-15	0.0000230	0.0000231	0.0000220	0.0000222	-3.057%	21,293	+0.450%
2026-01-14	0.0000240	0.0000241	0.0000228	0.0000229	-4.184%	30,099	-2.620%
2026-01-13	0.0000225	0.0000250	0.0000225	0.0000239	+6.222%	32,742	-6.695%
2026-01-12	0.0000227	0.0000232	0.0000225	0.0000225	-0.881%	26,620	-0.889%
2026-01-11	0.0000231	0.0000233	0.0000226	0.0000227	-1.732%	18,617	-1.762%
2026-01-10	0.0000230	0.0000235	0.0000229	0.0000231	+0.435%	15,691	-3.463%
2026-01-09	0.0000232	0.0000233	0.0000227	0.0000230	-0.862%	22,410	-3.043%
2026-01-08	0.0000235	0.0000237	0.0000232	0.0000232	-1.277%	17,776	-3.879%
2026-01-07	0.0000238	0.0000241	0.0000233	0.0000235	-1.261%	26,300	-5.106%
2026-01-06	0.0000235	0.0000239	0.0000232	0.0000238	+0.847%	37,432	-6.303%
2026-01-05	0.0000234	0.0000237	0.0000226	0.0000236	+0.855%	32,856	-5.508%
2026-01-04	0.0000234	0.0000238	0.0000233	0.0000234	-0.426%	19,985	-4.701%
2026-01-03	0.0000241	0.0000246	0.0000235	0.0000235	-2.490%	17,440	-5.106%
2026-01-02	0.0000225	0.0000241	0.0000222	0.0000241	+7.111%	40,875	-7.469%
2026-01-01	0.0000204	0.0000229	0.0000202	0.0000225	+10.294%	39,558	-0.889%
2025-12-31	0.0000204	0.0000207	0.0000202	0.0000204	-0.488%	50,780	+9.314%
2025-12-30	0.0000209	0.0000209	0.0000205	0.0000205	-1.914%	26,367	+8.780%
2025-12-29	0.0000210	0.0000213	0.0000209	0.0000209	-0.476%	132,290	+6.699%
2025-12-28	0.0000217	0.0000217	0.0000210	0.0000210	-3.670%	78,162	+6.190%
2025-12-27	0.0000198	0.0000219	0.0000198	0.0000218	+10.660%	192,001	+2.294%
2025-12-26	0.0000193	0.0000197	0.0000191	0.0000197	+2.073%	119,455	+13.198%
2025-12-25	0.0000199	0.0000199	0.0000193	0.0000193	-2.525%	56,783	+15.544%
2025-12-24	0.0000202	0.0000202	0.0000197	0.0000198	-1.980%	105,040	+12.626%
2025-12-23	0.0000202	0.0000202	0.0000199	0.0000202	+0.498%	91,422	+10.396%
2025-12-22	0.0000204	0.0000205	0.0000200	0.0000201	-0.985%	80,388	+10.945%
2025-12-21	0.0000207	0.0000208	0.0000200	0.0000203	-2.404%	54,583	+9.852%
2025-12-20	0.0000209	0.0000211	0.0000208	0.0000208	-0.952%	74,172	+7.212%
2025-12-19	0.0000206	0.0000213	0.0000203	0.0000210	+1.942%	123,634	+6.190%
2025-12-18	0.0000210	0.0000211	0.0000204	0.0000206	-1.905%	158,109	+8.252%
2025-12-17	0.0000216	0.0000217	0.0000209	0.0000210	-2.778%	124,240	+6.190%
2025-12-16	0.0000220	0.0000222	0.0000216	0.0000216	-1.818%	54,049	+3.241%
2025-12-15	0.0000222	0.0000223	0.0000215	0.0000220	-0.901%	130,395	+1.364%
2025-12-14	0.0000226	0.0000226	0.0000220	0.0000222	-1.770%	84,111	+0.450%
2025-12-13	0.0000223	0.0000228	0.0000223	0.0000226	+1.345%	30,890	-1.327%
2025-12-12	0.0000223	0.0000226	0.0000217	0.0000223	0.000%	105,636	0.000%
2025-12-11	0.0000238	0.0000238	0.0000223	0.0000223	-6.695%	47,524	0.000%
2025-12-10	0.0000247	0.0000247	0.0000238	0.0000239	-3.239%	66,260	-6.695%
2025-12-09	0.0000235	0.0000254	0.0000232	0.0000247	+5.106%	62,381	-9.717%
2025-12-08	0.0000232	0.0000238	0.0000231	0.0000235	+1.293%	58,621	-5.106%
2025-12-07	0.0000239	0.0000240	0.0000231	0.0000232	-2.929%	44,516	-3.879%
2025-12-06	0.0000238	0.0000241	0.0000234	0.0000239	+0.420%	24,189	-6.695%
2025-12-05	0.0000247	0.0000249	0.0000235	0.0000238	-3.644%	64,334	-6.303%
2025-12-04	0.0000254	0.0000254	0.0000247	0.0000247	-2.372%	29,255	-9.717%
2025-12-03	0.0000247	0.0000255	0.0000245	0.0000253	+2.846%	61,199	-11.858%
2025-12-02	0.0000237	0.0000251	0.0000236	0.0000246	+4.237%	70,197	-9.350%
2025-12-01	0.0000244	0.0000244	0.0000234	0.0000236	-3.279%	78,252	-5.508%
2025-11-30	0.0000249	0.0000249	0.0000244	0.0000244	-1.613%	36,890	-8.607%
2025-11-29	0.0000252	0.0000252	0.0000247	0.0000248	-1.587%	24,275	-10.081%
2025-11-28	0.0000256	0.0000258	0.0000250	0.0000252	-1.563%	55,695	-11.508%
2025-11-27	0.0000259	0.0000261	0.0000254	0.0000256	-1.158%	48,613	-12.891%
2025-11-26	0.0000263	0.0000263	0.0000259	0.0000259	-1.521%	56,931	-13.900%
2025-11-25	0.0000265	0.0000266	0.0000253	0.0000263	-0.755%	57,035	-15.209%
2025-11-24	0.0000260	0.0000269	0.0000260	0.0000265	+1.923%	76,830	-15.849%
2025-11-23	0.0000273	0.0000273	0.0000259	0.0000260	-4.762%	62,115	-14.231%
2025-11-22	0.0000276	0.0000277	0.0000270	0.0000273	-1.087%	89,745	-18.315%
2025-11-21	0.0000293	0.0000297	0.0000271	0.0000276	-5.802%	94,635	-19.203%
2025-11-20	0.0000294	0.0000306	0.0000290	0.0000293	-0.340%	92,529	-23.891%
2025-11-19	0.0000296	0.0000298	0.0000290	0.0000294	-0.676%	83,945	-24.150%
2025-11-18	0.0000289	0.0000305	0.0000287	0.0000296	+2.422%	55,275	-24.662%
2025-11-17	0.0000296	0.0000298	0.0000287	0.0000289	-2.365%	102,567	-22.837%
2025-11-16	0.0000296	0.0000300	0.0000287	0.0000296	-0.337%	69,458	-24.662%
2025-11-15	0.0000298	0.0000305	0.0000297	0.0000297	0.000%	85,315	-24.916%
2025-11-14	0.0000287	0.0000303	0.0000285	0.0000297	+3.846%	29,194	-24.916%
2025-11-13	0.0000288	0.0000295	0.0000281	0.0000286	-0.694%	65,998	-22.028%
2025-11-12	0.0000297	0.0000300	0.0000285	0.0000288	-2.703%	40,222	-22.569%
2025-11-11	0.0000308	0.0000315	0.0000296	0.0000296	-3.896%	95,009	-24.662%
2025-11-10	0.0000307	0.0000312	0.0000298	0.0000308	-0.324%	56,034	-27.597%
2025-11-09	0.0000318	0.0000324	0.0000300	0.0000309	-2.830%	111,223	-27.832%
2025-11-08	0.0000316	0.0000341	0.0000304	0.0000318	+1.597%	113,031	-29.874%
2025-11-07	0.0000264	0.0000325	0.0000264	0.0000313	+19.011%	45,879	-28.754%
2025-11-06	0.0000257	0.0000265	0.0000251	0.0000263	+2.335%	539,051	-15.209%
2025-11-05	0.0000247	0.0000257	0.0000242	0.0000257	+4.049%	41,894	-13.230%
2025-11-04	0.0000243	0.0000253	0.0000237	0.0000247	+2.066%	99,254	-9.717%
2025-11-03	0.0000270	0.0000270	0.0000236	0.0000242	-10.370%	135,930	-7.851%
2025-11-02	0.0000269	0.0000272	0.0000262	0.0000270	+0.372%	19,856	-17.407%
2025-11-01	0.0000263	0.0000269	0.0000262	0.0000269	+2.281%	39,137	-17.100%
2025-10-31	0.0000265	0.0000266	0.0000260	0.0000263	-0.755%	54,804	-15.209%
2025-10-30	0.0000280	0.0000281	0.0000262	0.0000265	-5.357%	125,767	-15.849%
2025-10-29	0.0000270	0.0000285	0.0000270	0.0000280	+3.704%	40,404	-20.357%
2025-10-28	0.0000275	0.0000277	0.0000267	0.0000270	-1.818%	49,233	-17.407%
2025-10-27	0.0000279	0.0000280	0.0000273	0.0000275	-1.434%	54,422	-18.909%
2025-10-26	0.0000277	0.0000281	0.0000274	0.0000279	+0.722%	16,146	-20.072%
2025-10-25	0.0000277	0.0000278	0.0000272	0.0000277	-0.360%	8,844	-19.495%
2025-10-24	0.0000272	0.0000278	0.0000272	0.0000278	+1.832%	7,976	-19.784%
2025-10-23	0.0000271	0.0000273	0.0000269	0.0000273	+0.738%	16,594	-18.315%
2025-10-22	0.0000278	0.0000279	0.0000266	0.0000271	-2.166%	54,855	-17.712%
2025-10-21	0.0000279	0.0000281	0.0000275	0.0000277	-0.717%	99,920	-19.495%
2025-10-20	0.0000277	0.0000280	0.0000275	0.0000279	+0.722%	33,896	-20.072%
2025-10-19	0.0000273	0.0000280	0.0000272	0.0000277	+1.095%	97,002	-19.495%
2025-10-18	0.0000272	0.0000275	0.0000272	0.0000274	+1.107%	73,455	-18.613%
2025-10-17	0.0000279	0.0000286	0.0000265	0.0000271	-2.867%	52,661	-17.712%
2025-10-16	0.0000283	0.0000286	0.0000276	0.0000279	-1.413%	53,519	-20.072%
2025-10-15	0.0000287	0.0000294	0.0000280	0.0000283	-1.394%	52,979	-21.201%
2025-10-14	0.0000293	0.0000294	0.0000276	0.0000287	-2.048%	52,584	-22.300%
2025-10-13	0.0000280	0.0000297	0.0000278	0.0000293	+3.901%	165,046	-23.891%
2025-10-12	0.0000271	0.0000287	0.0000266	0.0000282	+4.059%	192,689	-20.922%
2025-10-11	0.0000279	0.0000296	0.0000259	0.0000271	-4.240%	260,519	-17.712%
2025-10-10	0.0000335	0.0000351	0.0000250	0.0000283	-15.522%	152,135	-21.201%
2025-10-09	0.0000340	0.0000340	0.0000328	0.0000335	-1.471%	43,631	-33.433%
2025-10-08	0.0000341	0.0000343	0.0000336	0.0000340	-0.293%	59,653	-34.412%
2025-10-07	0.0000351	0.0000354	0.0000340	0.0000341	-3.399%	18,620	-34.604%
2025-10-06	0.0000335	0.0000355	0.0000334	0.0000353	+5.373%	22,587	-36.827%
2025-10-05	0.0000343	0.0000350	0.0000333	0.0000335	-2.047%	19,179	-33.433%
2025-10-04	0.0000354	0.0000354	0.0000340	0.0000342	-3.390%	29,598	-34.795%
2025-10-03	0.0000356	0.0000356	0.0000348	0.0000354	-1.117%	15,631	-37.006%
2025-10-02	0.0000348	0.0000360	0.0000346	0.0000358	+2.874%	46,813	-37.709%
2025-10-01	0.0000343	0.0000353	0.0000341	0.0000348	+1.754%	15,259	-35.920%
2025-09-30	0.0000348	0.0000348	0.0000337	0.0000342	-1.724%	27,715	-34.795%
2025-09-29	0.0000357	0.0000357	0.0000345	0.0000348	-2.521%	15,597	-35.920%
2025-09-28	0.0000354	0.0000361	0.0000347	0.0000357	+0.563%	11,305	-37.535%
2025-09-27	0.0000358	0.0000358	0.0000353	0.0000355	-0.838%	27,822	-37.183%
2025-09-26	0.0000349	0.0000361	0.0000347	0.0000358	+2.874%	33,449	-37.709%
2025-09-25	0.0000353	0.0000357	0.0000346	0.0000348	-1.136%	52,194	-35.920%
2025-09-24	0.0000355	0.0000361	0.0000351	0.0000352	-0.565%	30,683	-36.648%
2025-09-23	0.0000359	0.0000360	0.0000353	0.0000354	-1.117%	25,832	-37.006%
2025-09-22	0.0000369	0.0000369	0.0000345	0.0000358	-3.243%	36,287	-37.709%
2025-09-21	0.0000377	0.0000378	0.0000368	0.0000370	-1.596%	20,682	-39.730%
2025-09-20	0.0000378	0.0000384	0.0000372	0.0000376	-0.265%	15,058	-40.691%
2025-09-19	0.0000388	0.0000415	0.0000375	0.0000377	-2.835%	50,736	-40.849%
2025-09-18	0.0000379	0.0000390	0.0000377	0.0000388	+2.646%	32,443	-42.526%
2025-09-17	0.0000364	0.0000379	0.0000358	0.0000378	+3.846%	94,486	-41.005%
2025-09-16	0.0000359	0.0000368	0.0000358	0.0000364	+1.393%	39,340	-38.736%
2025-09-15	0.0000375	0.0000378	0.0000358	0.0000359	-4.011%	122,702	-37.883%
2025-09-14	0.0000387	0.0000387	0.0000372	0.0000374	-3.608%	55,154	-40.374%
2025-09-13	0.0000372	0.0000398	0.0000371	0.0000388	+4.301%	95,073	-42.526%
2025-09-12	0.0000367	0.0000372	0.0000362	0.0000372	+1.362%	30,208	-40.054%
2025-09-11	0.0000369	0.0000373	0.0000364	0.0000367	-0.811%	46,700	-39.237%
2025-09-10	0.0000372	0.0000374	0.0000361	0.0000370	-0.270%	66,139	-39.730%
2025-09-09	0.0000362	0.0000371	0.0000360	0.0000371	+2.770%	126,624	-39.892%
2025-09-08	0.0000360	0.0000365	0.0000358	0.0000361	+0.557%	49,485	-38.227%
2025-09-07	0.0000347	0.0000367	0.0000347	0.0000359	+3.458%	45,549	-37.883%
2025-09-06	0.0000346	0.0000349	0.0000343	0.0000347	+0.289%	26,089	-35.735%
2025-09-05	0.0000340	0.0000346	0.0000339	0.0000346	+1.765%	72,455	-35.549%
2025-09-04	0.0000346	0.0000346	0.0000340	0.0000340	-1.734%	51,454	-34.412%
2025-09-03	0.0000343	0.0000348	0.0000342	0.0000346	+0.875%	74,751	-35.549%
2025-09-02	0.0000338	0.0000343	0.0000337	0.0000343	+1.479%	53,152	-34.985%
2025-09-01	0.0000345	0.0000354	0.0000336	0.0000338	-2.312%	106,018	-34.024%
2025-08-31	0.0000352	0.0000354	0.0000346	0.0000346	-1.143%	262,366	-35.549%
2025-08-30	0.0000349	0.0000353	0.0000345	0.0000350	+0.575%	150,606	-36.286%
2025-08-29	0.0000354	0.0000355	0.0000343	0.0000348	-1.695%	311,485	-35.920%
2025-08-28	0.0000345	0.0000356	0.0000344	0.0000354	+2.609%	338,369	-37.006%
2025-08-27	0.0000348	0.0000351	0.0000343	0.0000345	-0.862%	51,190	-35.362%
2025-08-26	0.0000339	0.0000352	0.0000339	0.0000348	+2.655%	44,651	-35.920%
2025-08-25	0.0000363	0.0000365	0.0000337	0.0000339	-6.354%	254,655	-34.218%
2025-08-24	0.0000367	0.0000373	0.0000350	0.0000362	-1.093%	364,973	-38.398%
2025-08-23	0.0000358	0.0000370	0.0000349	0.0000366	+2.235%	128,442	-39.071%
2025-08-22	0.0000338	0.0000359	0.0000330	0.0000358	+6.231%	58,211	-37.709%
2025-08-21	0.0000340	0.0000342	0.0000337	0.0000337	-0.882%	29,597	-33.828%
2025-08-20	0.0000330	0.0000341	0.0000329	0.0000340	+3.030%	60,135	-34.412%
2025-08-19	0.0000337	0.0000339	0.0000330	0.0000330	-2.077%	304,309	-32.424%
2025-08-18	0.0000345	0.0000345	0.0000334	0.0000337	-2.601%	319,872	-33.828%
2025-08-17	0.0000337	0.0000354	0.0000335	0.0000346	+2.367%	273,621	-35.549%
2025-08-16	0.0000333	0.0000339	0.0000332	0.0000338	+1.807%	186,649	-34.024%
2025-08-15	0.0000337	0.0000344	0.0000327	0.0000332	-1.484%	241,631	-32.831%
2025-08-14	0.0000347	0.0000353	0.0000333	0.0000337	-2.882%	164,996	-33.828%
2025-08-13	0.0000346	0.0000357	0.0000344	0.0000347	+0.580%	74,958	-35.735%
2025-08-12	0.0000326	0.0000353	0.0000325	0.0000345	+6.154%	52,697	-35.362%
2025-08-11	0.0000339	0.0000343	0.0000323	0.0000325	-4.692%	30,668	-31.385%
2025-08-10	0.0000356	0.0000357	0.0000336	0.0000341	-3.944%	44,439	-34.604%
2025-08-09	0.0000341	0.0000356	0.0000341	0.0000355	+4.106%	77,420	-37.183%
2025-08-08	0.0000329	0.0000342	0.0000326	0.0000341	+3.647%	43,206	-34.604%
2025-08-07	0.0000320	0.0000329	0.0000319	0.0000329	+2.813%	23,826	-32.219%
2025-08-06	0.0000317	0.0000320	0.0000314	0.0000320	+0.946%	25,585	-30.313%
2025-08-05	0.0000323	0.0000323	0.0000312	0.0000317	-1.858%	60,030	-29.653%
2025-08-04	0.0000316	0.0000324	0.0000316	0.0000323	+2.215%	162,279	-30.960%
2025-08-03	0.0000310	0.0000318	0.0000309	0.0000316	+1.282%	27,234	-29.430%
2025-08-02	0.0000313	0.0000318	0.0000306	0.0000312	-0.637%	92,524	-28.526%
2025-08-01	0.0000316	0.0000321	0.0000305	0.0000314	-1.258%	82,058	-28.981%
2025-07-31	0.0000323	0.0000330	0.0000317	0.0000318	-1.548%	45,844	-29.874%
2025-07-30	0.0000330	0.0000331	0.0000314	0.0000323	-2.417%	131,768	-30.960%
2025-07-29	0.0000336	0.0000342	0.0000327	0.0000331	-1.194%	36,656	-32.628%
2025-07-28	0.0000355	0.0000360	0.0000334	0.0000335	-5.634%	34,587	-33.433%
2025-07-27	0.0000350	0.0000355	0.0000350	0.0000355	+1.140%	24,734	-37.183%
2025-07-26	0.0000347	0.0000354	0.0000347	0.0000351	+1.153%	29,163	-36.467%
2025-07-25	0.0000338	0.0000349	0.0000334	0.0000347	+2.663%	30,861	-35.735%
2025-07-24	0.0000346	0.0000352	0.0000332	0.0000338	-2.594%	61,519	-34.024%
2025-07-23	0.0000378	0.0000381	0.0000341	0.0000347	-8.443%	189,176	-35.735%
2025-07-22	0.0000384	0.0000385	0.0000363	0.0000379	-1.044%	16,993	-41.161%
2025-07-21	0.0000381	0.0000392	0.0000377	0.0000383	+0.262%	90,209	-41.775%
2025-07-20	0.0000373	0.0000386	0.0000369	0.0000382	+2.139%	62,952	-41.623%
2025-07-19	0.0000359	0.0000377	0.0000351	0.0000374	+4.469%	13,706	-40.374%
2025-07-18	0.0000357	0.0000383	0.0000355	0.0000358	0.000%	45,566	-37.709%
2025-07-17	0.0000351	0.0000361	0.0000344	0.0000358	+2.286%	43,787	-37.709%
2025-07-16	0.0000347	0.0000357	0.0000343	0.0000350	+1.156%	38,913	-36.286%
2025-07-15	0.0000330	0.0000349	0.0000325	0.0000346	+5.167%	52,840	-35.549%
2025-07-14	0.0000334	0.0000346	0.0000327	0.0000329	-1.791%	30,232	-32.219%
2025-07-13	0.0000331	0.0000341	0.0000331	0.0000335	+0.904%	4,727	-33.433%
2025-07-12	0.0000333	0.0000345	0.0000325	0.0000332	0.000%	3,856	-32.831%
2025-07-11	0.0000335	0.0000348	0.0000327	0.0000332	-0.896%	55,305	-32.831%
2025-07-10	0.0000326	0.0000335	0.0000324	0.0000335	+3.077%	43,693	-33.433%
2025-07-09	0.0000316	0.0000328	0.0000315	0.0000325	+2.848%	25,144	-31.385%
2025-07-08	0.0000311	0.0000319	0.0000308	0.0000316	+1.608%	24,496	-29.430%
2025-07-07	0.0000311	0.0000315	0.0000309	0.0000311	0.000%	50,510	-28.296%
2025-07-06	0.0000310	0.0000314	0.0000309	0.0000311	+0.323%	24,431	-28.296%
2025-07-05	0.0000311	0.0000313	0.0000307	0.0000310	-0.322%	16,050	-28.065%
2025-07-04	0.0000323	0.0000324	0.0000309	0.0000311	-3.715%	60,006	-28.296%
2025-07-03	0.0000326	0.0000335	0.0000321	0.0000323	-0.920%	45,508	-30.960%
2025-07-02	0.0000310	0.0000331	0.0000306	0.0000326	+4.823%	53,148	-31.595%
2025-07-01	0.0000317	0.0000318	0.0000309	0.0000311	-1.893%	39,561	-28.296%
2025-06-30	0.0000328	0.0000329	0.0000315	0.0000317	-3.058%	20,078	-29.653%
2025-06-29	0.0000318	0.0000330	0.0000315	0.0000327	+3.155%	16,917	-31.804%
2025-06-28	0.0000314	0.0000319	0.0000311	0.0000317	+1.278%	21,503	-29.653%
2025-06-27	0.0000308	0.0000315	0.0000307	0.0000313	+1.623%	42,564	-28.754%
2025-06-26	0.0000312	0.0000317	0.0000307	0.0000308	-1.597%	80,879	-27.597%
2025-06-25	0.0000324	0.0000324	0.0000312	0.0000313	-3.395%	55,575	-28.754%
2025-06-24	0.0000325	0.0000331	0.0000324	0.0000324	0.000%	56,201	-31.173%
2025-06-23	0.0000312	0.0000324	0.0000311	0.0000324	+3.514%	89,461	-31.173%
2025-06-22	0.0000325	0.0000326	0.0000306	0.0000313	-3.988%	112,530	-28.754%
2025-06-21	0.0000333	0.0000337	0.0000321	0.0000326	-2.102%	23,167	-31.595%
2025-06-20	0.0000340	0.0000340	0.0000326	0.0000333	-1.770%	27,593	-33.033%
2025-06-19	0.0000346	0.0000347	0.0000337	0.0000339	-2.023%	21,231	-34.218%
2025-06-18	0.0000356	0.0000358	0.0000345	0.0000346	-2.809%	42,808	-35.549%
2025-06-17	0.0000360	0.0000362	0.0000354	0.0000356	-1.111%	28,465	-37.360%
2025-06-16	0.0000362	0.0000369	0.0000360	0.0000360	-0.552%	42,359	-38.056%
2025-06-15	0.0000359	0.0000362	0.0000357	0.0000362	+0.836%	7,293	-38.398%
2025-06-14	0.0000362	0.0000363	0.0000356	0.0000359	-0.829%	11,927	-37.883%
2025-06-13	0.0000371	0.0000371	0.0000356	0.0000362	-2.426%	67,473	-38.398%
2025-06-12	0.0000385	0.0000386	0.0000369	0.0000371	-3.886%	136,982	-39.892%
2025-06-11	0.0000389	0.0000395	0.0000384	0.0000386	-0.771%	96,109	-42.228%
2025-06-10	0.0000377	0.0000392	0.0000376	0.0000389	+3.183%	98,535	-42.674%
2025-06-09	0.0000380	0.0000381	0.0000371	0.0000377	-1.050%	50,078	-40.849%
2025-06-08	0.0000382	0.0000386	0.0000379	0.0000381	0.000%	29,575	-41.470%
2025-06-07	0.0000373	0.0000384	0.0000373	0.0000381	+2.145%	15,275	-41.470%
2025-06-06	0.0000376	0.0000383	0.0000372	0.0000373	-0.798%	33,764	-40.214%
2025-06-05	0.0000383	0.0000386	0.0000373	0.0000376	-1.828%	109,222	-40.691%
2025-06-04	0.0000393	0.0000399	0.0000382	0.0000383	-2.545%	68,387	-41.775%
2025-06-03	0.0000392	0.0000397	0.0000390	0.0000393	+0.512%	67,976	-43.257%
2025-06-02	0.0000385	0.0000394	0.0000377	0.0000391	+1.558%	44,395	-42.967%
2025-06-01	0.0000389	0.0000391	0.0000383	0.0000385	-1.028%	17,676	-42.078%
2025-05-31	0.0000390	0.0000393	0.0000378	0.0000389	0.000%	34,747	-42.674%
2025-05-30	0.0000410	0.0000412	0.0000388	0.0000389	-5.353%	104,038	-42.674%
2025-05-29	0.0000426	0.0000432	0.0000411	0.0000411	-3.294%	69,665	-45.742%
2025-05-28	0.0000416	0.0000428	0.0000413	0.0000425	+2.163%	59,059	-47.529%
2025-05-27	0.0000408	0.0000418	0.0000405	0.0000416	+1.961%	27,804	-46.394%
2025-05-26	0.0000416	0.0000418	0.0000406	0.0000408	-1.687%	18,365	-45.343%
2025-05-25	0.0000422	0.0000422	0.0000408	0.0000415	-1.659%	22,103	-46.265%
2025-05-24	0.0000427	0.0000429	0.0000418	0.0000422	-0.706%	16,832	-47.156%
2025-05-23	0.0000443	0.0000460	0.0000424	0.0000425	-4.063%	139,694	-47.529%
2025-05-22	0.0000432	0.0000447	0.0000432	0.0000443	+2.309%	108,215	-49.661%
2025-05-21	0.0000438	0.0000445	0.0000433	0.0000433	-1.142%	104,108	-48.499%
2025-05-20	0.0000435	0.0000443	0.0000430	0.0000438	+0.690%	152,753	-49.087%
2025-05-19	0.0000449	0.0000450	0.0000432	0.0000435	-3.548%	165,124	-48.736%
2025-05-18	0.0000447	0.0000466	0.0000438	0.0000451	+0.895%	68,598	-50.554%
2025-05-17	0.0000460	0.0000460	0.0000443	0.0000447	-2.826%	140,776	-50.112%
2025-05-16	0.0000460	0.0000477	0.0000456	0.0000460	0.000%	175,120	-51.522%
2025-05-15	0.0000481	0.0000484	0.0000453	0.0000460	-4.366%	215,035	-51.522%
2025-05-14	0.0000500	0.0000506	0.0000479	0.0000481	-3.607%	164,060	-53.638%
2025-05-13	0.0000492	0.0000503	0.0000476	0.0000499	+1.217%	159,875	-55.311%
2025-05-12	0.0000490	0.0000516	0.0000484	0.0000493	+0.818%	88,481	-54.767%
2025-05-11	0.0000507	0.0000511	0.0000480	0.0000489	-3.740%	137,824	-54.397%
2025-05-10	0.0000466	0.0000508	0.0000466	0.0000508	+9.013%	273,937	-56.102%
2025-05-09	0.0000432	0.0000471	0.0000431	0.0000466	+7.870%	209,980	-52.146%
2025-05-08	0.0000409	0.0000433	0.0000409	0.0000432	+5.623%	112,211	-48.380%
2025-05-07	0.0000410	0.0000412	0.0000403	0.0000409	-0.244%	95,877	-45.477%
2025-05-06	0.0000413	0.0000416	0.0000408	0.0000410	-0.966%	152,927	-45.610%
2025-05-05	0.0000416	0.0000424	0.0000414	0.0000414	-0.481%	90,654	-46.135%
2025-05-04	0.0000420	0.0000420	0.0000409	0.0000416	-1.188%	56,224	-46.394%
2025-05-03	0.0000429	0.0000431	0.0000418	0.0000421	-2.093%	40,334	-47.031%
2025-05-02	0.0000433	0.0000441	0.0000427	0.0000430	-0.693%	98,487	-48.140%
2025-05-01	0.0000432	0.0000437	0.0000429	0.0000433	+0.231%	27,481	-48.499%
2025-04-30	0.0000438	0.0000439	0.0000431	0.0000432	-1.595%	35,942	-48.380%
2025-04-29	0.0000447	0.0000457	0.0000438	0.0000439	-1.570%	31,145	-49.203%
2025-04-28	0.0000435	0.0000450	0.0000432	0.0000446	+2.059%	37,402	-50.000%
2025-04-27	0.0000450	0.0000451	0.0000433	0.0000437	-3.104%	23,875	-48.970%
2025-04-26	0.0000450	0.0000459	0.0000448	0.0000451	+0.222%	33,064	-50.554%
2025-04-25	0.0000454	0.0000466	0.0000448	0.0000450	-0.881%	39,797	-50.444%
2025-04-24	0.0000437	0.0000458	0.0000428	0.0000454	+3.890%	54,452	-50.881%
2025-04-23	0.0000429	0.0000444	0.0000429	0.0000437	+2.103%	39,725	-48.970%
2025-04-22	0.0000431	0.0000433	0.0000420	0.0000428	-0.926%	33,220	-47.897%
2025-04-21	0.0000455	0.0000456	0.0000432	0.0000432	-5.263%	25,499	-48.380%
2025-04-20	0.0000457	0.0000463	0.0000451	0.0000456	0.000%	17,196	-51.096%
2025-04-19	0.0000435	0.0000456	0.0000432	0.0000456	+4.348%	10,657	-51.096%
2025-04-18	0.0000428	0.0000442	0.0000427	0.0000437	+2.342%	35,534	-48.970%
2025-04-17	0.0000424	0.0000435	0.0000422	0.0000427	+1.185%	41,821	-47.775%
2025-04-16	0.0000420	0.0000427	0.0000416	0.0000422	+0.238%	31,797	-47.156%
2025-04-15	0.0000434	0.0000436	0.0000421	0.0000421	-2.995%	30,456	-47.031%
2025-04-14	0.0000439	0.0000447	0.0000432	0.0000434	-0.913%	25,473	-48.618%
2025-04-13	0.0000436	0.0000449	0.0000431	0.0000438	+0.690%	18,662	-49.087%
2025-04-12	0.0000427	0.0000441	0.0000426	0.0000435	+2.113%	13,378	-48.736%
2025-04-11	0.0000435	0.0000440	0.0000425	0.0000426	-2.069%	60,655	-47.653%
2025-04-10	0.0000441	0.0000441	0.0000424	0.0000435	-1.361%	107,391	-48.736%
2025-04-09	0.0000442	0.0000452	0.0000434	0.0000441	-0.226%	58,486	-49.433%
2025-04-08	0.0000454	0.0000461	0.0000437	0.0000442	-2.643%	72,365	-49.548%
2025-04-07	0.0000469	0.0000470	0.0000439	0.0000454	-3.404%	121,119	-50.881%
2025-04-06	0.0000473	0.0000476	0.0000465	0.0000470	-0.844%	85,378	-52.553%
2025-04-05	0.0000481	0.0000482	0.0000473	0.0000474	-1.455%	52,698	-52.954%
2025-04-04	0.0000488	0.0000493	0.0000479	0.0000481	-1.434%	64,923	-53.638%
2025-04-03	0.0000480	0.0000492	0.0000469	0.0000488	+1.455%	57,815	-54.303%
2025-04-02	0.0000489	0.0000489	0.0000474	0.0000481	-1.837%	125,719	-53.638%
2025-04-01	0.0000487	0.0000505	0.0000487	0.0000490	+0.616%	26,845	-54.490%
2025-03-31	0.0000491	0.0000497	0.0000485	0.0000487	-0.815%	58,760	-54.209%
2025-03-30	0.0000490	0.0000504	0.0000488	0.0000491	+0.204%	12,969	-54.582%
2025-03-29	0.0000508	0.0000509	0.0000486	0.0000490	-3.353%	39,951	-54.490%
2025-03-28	0.0000530	0.0000531	0.0000500	0.0000507	-4.520%	78,223	-56.016%
2025-03-27	0.0000540	0.0000544	0.0000524	0.0000531	-1.667%	38,648	-58.004%
2025-03-26	0.0000530	0.0000545	0.0000527	0.0000540	+1.887%	42,918	-58.704%
2025-03-25	0.0000528	0.0000538	0.0000528	0.0000530	+0.379%	38,732	-57.925%
2025-03-24	0.0000524	0.0000546	0.0000523	0.0000528	+0.763%	48,797	-57.765%
2025-03-23	0.0000531	0.0000531	0.0000518	0.0000524	-1.132%	26,607	-57.443%
2025-03-22	0.0000535	0.0000539	0.0000526	0.0000530	-0.935%	48,095	-57.925%
2025-03-21	0.0000523	0.0000544	0.0000521	0.0000535	+2.490%	63,945	-58.318%
2025-03-20	0.0000523	0.0000527	0.0000513	0.0000522	-0.191%	40,403	-57.280%
2025-03-19	0.0000540	0.0000547	0.0000522	0.0000523	-2.788%	73,280	-57.361%
2025-03-18	0.0000520	0.0000544	0.0000513	0.0000538	+3.462%	73,418	-58.550%
2025-03-17	0.0000521	0.0000536	0.0000520	0.0000520	-0.192%	96,979	-57.115%
2025-03-16	0.0000515	0.0000526	0.0000507	0.0000521	+0.969%	75,614	-57.198%
2025-03-15	0.0000499	0.0000525	0.0000498	0.0000516	+3.614%	39,634	-56.783%
2025-03-14	0.0000490	0.0000503	0.0000490	0.0000498	+1.426%	80,634	-55.221%
2025-03-13	0.0000474	0.0000491	0.0000471	0.0000491	+3.586%	103,634	-54.582%
2025-03-12	0.0000488	0.0000491	0.0000474	0.0000474	-2.669%	110,188	-52.954%
2025-03-11	0.0000492	0.0000497	0.0000478	0.0000487	-1.016%	134,900	-54.209%
2025-03-10	0.0000498	0.0000515	0.0000488	0.0000492	-1.205%	141,877	-54.675%
2025-03-09	0.0000497	0.0000507	0.0000483	0.0000498	0.000%	78,534	-55.221%
2025-03-08	0.0000507	0.0000511	0.0000497	0.0000498	-2.161%	47,039	-55.221%
2025-03-07	0.0000493	0.0000524	0.0000491	0.0000509	+3.245%	123,158	-56.189%
2025-03-06	0.0000500	0.0000504	0.0000492	0.0000493	-1.400%	136,988	-54.767%
2025-03-05	0.0000497	0.0000503	0.0000487	0.0000500	+0.806%	136,493	-55.400%
2025-03-04	0.0000518	0.0000521	0.0000490	0.0000496	-4.432%	124,997	-55.040%
2025-03-03	0.0000553	0.0000561	0.0000519	0.0000519	-5.978%	103,888	-57.033%
2025-03-02	0.0000540	0.0000561	0.0000536	0.0000552	+1.657%	116,942	-59.601%
2025-03-01	0.0000558	0.0000566	0.0000537	0.0000543	-2.688%	71,843	-58.932%
2025-02-28	0.0000581	0.0000582	0.0000557	0.0000558	-4.124%	111,103	-60.036%
2025-02-27	0.0000564	0.0000602	0.0000560	0.0000582	+3.191%	116,624	-61.684%
2025-02-26	0.0000524	0.0000574	0.0000523	0.0000564	+8.253%	100,323	-60.461%
2025-02-25	0.0000479	0.0000534	0.0000467	0.0000521	+8.316%	175,843	-57.198%
2025-02-24	0.0000514	0.0000516	0.0000470	0.0000481	-6.602%	81,525	-53.638%
2025-02-23	0.0000522	0.0000531	0.0000513	0.0000515	-1.530%	34,221	-56.699%
2025-02-22	0.0000526	0.0000542	0.0000522	0.0000523	-0.570%	40,893	-57.361%
2025-02-21	0.0000513	0.0000540	0.0000512	0.0000526	+2.534%	72,848	-57.605%
2025-02-20	0.0000506	0.0000518	0.0000506	0.0000513	+1.584%	65,916	-56.530%
2025-02-19	0.0000498	0.0000507	0.0000494	0.0000505	+1.202%	46,786	-55.842%
2025-02-18	0.0000510	0.0000511	0.0000483	0.0000499	-2.157%	149,299	-55.311%
2025-02-17	0.0000509	0.0000522	0.0000500	0.0000510	+0.592%	64,382	-56.275%
2025-02-16	0.0000515	0.0000516	0.0000499	0.0000507	-1.553%	42,627	-56.016%
2025-02-15	0.0000531	0.0000533	0.0000511	0.0000515	-2.830%	34,879	-56.699%
2025-02-14	0.0000532	0.0000560	0.0000529	0.0000530	-0.188%	45,016	-57.925%
2025-02-13	0.0000535	0.0000541	0.0000529	0.0000531	-0.562%	52,264	-58.004%
2025-02-12	0.0000502	0.0000547	0.0000500	0.0000534	+6.375%	204,565	-58.240%
2025-02-11	0.0000498	0.0000529	0.0000497	0.0000502	+1.006%	153,782	-55.578%
2025-02-10	0.0000494	0.0000504	0.0000483	0.0000497	+0.607%	120,407	-55.131%
2025-02-09	0.0000492	0.0000503	0.0000476	0.0000494	+0.407%	98,429	-54.858%
2025-02-08	0.0000475	0.0000492	0.0000468	0.0000492	+3.579%	53,253	-54.675%
2025-02-07	0.0000465	0.0000494	0.0000465	0.0000475	+2.151%	158,028	-53.053%
2025-02-06	0.0000486	0.0000492	0.0000462	0.0000465	-4.124%	205,053	-52.043%
2025-02-05	0.0000485	0.0000493	0.0000476	0.0000485	0.000%	165,347	-54.021%
2025-02-04	0.0000511	0.0000514	0.0000472	0.0000485	-5.088%	512,420	-54.021%
2025-02-03	0.0000527	0.0000527	0.0000434	0.0000511	-2.852%	903,687	-56.360%
2025-02-02	0.0000587	0.0000596	0.0000511	0.0000526	-10.392%	497,269	-57.605%
2025-02-01	0.0000617	0.0000632	0.0000585	0.0000587	-4.862%	115,819	-62.010%
2025-01-31	0.0000586	0.0000631	0.0000579	0.0000617	+5.290%	108,844	-63.857%
2025-01-30	0.0000557	0.0000591	0.0000554	0.0000586	+5.396%	60,186	-61.945%
2025-01-29	0.0000557	0.0000568	0.0000546	0.0000556	-0.358%	79,895	-59.892%
2025-01-28	0.0000582	0.0000585	0.0000555	0.0000558	-4.288%	72,097	-60.036%
2025-01-27	0.0000602	0.0000602	0.0000562	0.0000583	-3.156%	90,041	-61.750%
2025-01-26	0.0000602	0.0000615	0.0000600	0.0000602	-0.166%	17,858	-62.957%
2025-01-25	0.0000602	0.0000610	0.0000599	0.0000603	+0.166%	17,453	-63.018%
2025-01-24	0.0000613	0.0000618	0.0000601	0.0000602	-1.473%	38,350	-62.957%
2025-01-23	0.0000622	0.0000626	0.0000593	0.0000611	-1.610%	93,651	-63.502%
2025-01-22	0.0000628	0.0000633	0.0000618	0.0000621	-0.481%	33,020	-64.090%
2025-01-21	0.0000624	0.0000642	0.0000604	0.0000624	0.000%	107,492	-64.263%
2025-01-20	0.0000617	0.0000651	0.0000606	0.0000624	+1.299%	378,884	-64.263%
2025-01-19	0.0000672	0.0000691	0.0000607	0.0000616	-8.741%	226,475	-63.799%
2025-01-18	0.0000724	0.0000727	0.0000660	0.0000675	-5.989%	65,026	-66.963%
2025-01-17	0.0000716	0.0000730	0.0000706	0.0000718	+0.420%	43,448	-68.942%
2025-01-16	0.0000713	0.0000744	0.0000695	0.0000715	+0.421%	100,228	-68.811%
2025-01-15	0.0000692	0.0000717	0.0000680	0.0000712	+3.188%	48,710	-68.680%
2025-01-14	0.0000677	0.0000692	0.0000667	0.0000690	+1.920%	44,477	-67.681%
2025-01-13	0.0000701	0.0000710	0.0000667	0.0000677	-3.561%	76,180	-67.061%
2025-01-12	0.0000713	0.0000719	0.0000698	0.0000702	-1.543%	9,588	-68.234%

.dark-mode .bLq464{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bLq464{ color: #333333; background-color: white; border: 2px solid #333333; }DOTBTCPolkadot / Bitcoincrypto Coinbase

DOTBTC
Polkadot / Bitcoin
crypto Coinbase