Dark

DOTBTC
Polkadot / Bitcoin
crypto Coinbase

Real-time

Aug 7, 2026 10:28:23 AM EDT

0.00001244BTC-1.815%(-0.00000023)419,425DOT5BTC

0.00001244Bid 0.00001245Ask 0.00000001Spread

Composite
0.00001244 Coinbase
0.00001244 Binance
0.00001247 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	0.00001275	0.00001279	0.00001244	0.00001244	-2.508%	6,009	0.000%
2026-08-06	0.00001305	0.00001310	0.00001244	0.00001276	-2.072%	432,781	-2.508%
2026-08-05	0.00001338	0.00001355	0.00001299	0.00001303	-2.616%	35,278	-4.528%
2026-08-04	0.00001297	0.00001353	0.00001295	0.00001338	+3.082%	27,059	-7.025%
2026-08-03	0.00001259	0.00001311	0.00001251	0.00001298	+3.509%	36,494	-4.160%
2026-08-02	0.00001241	0.00001268	0.00001241	0.00001254	+1.048%	15,423	-0.797%
2026-08-01	0.00001206	0.00001244	0.00001206	0.00001241	+2.902%	18,093	+0.242%
2026-07-31	0.00001186	0.00001219	0.00001186	0.00001206	+1.345%	13,763	+3.151%
2026-07-30	0.00001200	0.00001203	0.00001180	0.00001190	-0.251%	5,721	+4.538%
2026-07-29	0.00001195	0.00001201	0.00001179	0.00001193	+0.084%	19,587	+4.275%
2026-07-28	0.00001189	0.00001215	0.00001189	0.00001192	+0.168%	23,794	+4.362%
2026-07-27	0.00001265	0.00001265	0.00001175	0.00001190	-5.854%	73,285	+4.538%
2026-07-26	0.00001265	0.00001285	0.00001264	0.00001264	-0.394%	2,280	-1.582%
2026-07-25	0.00001260	0.00001284	0.00001260	0.00001269	+0.634%	11,743	-1.970%
2026-07-24	0.00001254	0.00001261	0.00001224	0.00001261	+0.398%	15,983	-1.348%
2026-07-23	0.00001265	0.00001266	0.00001246	0.00001256	-0.317%	10,756	-0.955%
2026-07-22	0.00001274	0.00001294	0.00001260	0.00001260	-1.099%	12,525	-1.270%
2026-07-21	0.00001268	0.00001308	0.00001266	0.00001274	+0.871%	19,261	-2.355%
2026-07-20	0.00001267	0.00001269	0.00001251	0.00001263	-0.158%	13,341	-1.504%
2026-07-19	0.00001290	0.00001298	0.00001255	0.00001265	-1.938%	27,569	-1.660%
2026-07-18	0.00001328	0.00001328	0.00001288	0.00001290	-3.080%	13,735	-3.566%
2026-07-17	0.00001349	0.00001362	0.00001327	0.00001331	-1.041%	28,945	-6.536%
2026-07-16	0.00001304	0.00001357	0.00001296	0.00001345	+2.672%	30,237	-7.509%
2026-07-15	0.00001320	0.00001325	0.00001293	0.00001310	-0.304%	13,506	-5.038%
2026-07-14	0.00001345	0.00001350	0.00001307	0.00001314	-2.086%	16,927	-5.327%
2026-07-13	0.00001334	0.00001348	0.00001318	0.00001342	+1.283%	25,146	-7.303%
2026-07-12	0.00001334	0.00001341	0.00001302	0.00001325	-0.451%	10,284	-6.113%
2026-07-11	0.00001362	0.00001377	0.00001331	0.00001331	-2.847%	16,472	-6.536%
2026-07-10	0.00001313	0.00001390	0.00001308	0.00001370	+4.580%	140,805	-9.197%
2026-07-09	0.00001327	0.00001338	0.00001304	0.00001310	-1.281%	8,537	-5.038%
2026-07-08	0.00001341	0.00001347	0.00001323	0.00001327	-1.118%	22,341	-6.255%
2026-07-07	0.00001382	0.00001382	0.00001342	0.00001342	-2.965%	54,768	-7.303%
2026-07-06	0.00001391	0.00001408	0.00001367	0.00001383	-0.288%	32,223	-10.051%
2026-07-05	0.00001401	0.00001406	0.00001378	0.00001387	-0.999%	37,841	-10.310%
2026-07-04	0.00001393	0.00001423	0.00001390	0.00001401	-0.356%	45,879	-11.206%
2026-07-03	0.00001367	0.00001423	0.00001367	0.00001406	+2.778%	44,490	-11.522%
2026-07-02	0.00001383	0.00001400	0.00001362	0.00001368	-0.941%	43,429	-9.064%
2026-07-01	0.00001406	0.00001427	0.00001377	0.00001381	-1.708%	29,034	-9.920%
2026-06-30	0.00001371	0.00001406	0.00001364	0.00001405	+2.555%	30,419	-11.459%
2026-06-29	0.00001361	0.00001387	0.00001358	0.00001370	+1.182%	61,818	-9.197%
2026-06-28	0.00001361	0.00001363	0.00001333	0.00001354	-0.514%	34,064	-8.124%
2026-06-27	0.00001420	0.00001425	0.00001350	0.00001361	-4.155%	29,710	-8.597%
2026-06-26	0.00001408	0.00001442	0.00001378	0.00001420	+0.852%	57,966	-12.394%
2026-06-25	0.00001455	0.00001457	0.00001407	0.00001408	-3.230%	76,808	-11.648%
2026-06-24	0.00001454	0.00001462	0.00001422	0.00001455	+0.207%	37,253	-14.502%
2026-06-23	0.00001459	0.00001467	0.00001425	0.00001452	-0.412%	43,558	-14.325%
2026-06-22	0.00001490	0.00001503	0.00001458	0.00001458	-2.082%	30,292	-14.678%
2026-06-21	0.00001506	0.00001516	0.00001484	0.00001489	-1.129%	23,905	-16.454%
2026-06-20	0.00001518	0.00001524	0.00001500	0.00001506	-0.463%	18,586	-17.397%
2026-06-19	0.00001553	0.00001555	0.00001509	0.00001513	-2.387%	31,236	-17.779%
2026-06-18	0.00001557	0.00001557	0.00001509	0.00001550	-0.513%	36,185	-19.742%
2026-06-17	0.00001557	0.00001579	0.00001543	0.00001558	+0.841%	17,800	-20.154%
2026-06-16	0.00001530	0.00001550	0.00001512	0.00001545	+1.113%	25,398	-19.482%
2026-06-15	0.00001516	0.00001560	0.00001509	0.00001528	+0.725%	50,199	-18.586%
2026-06-14	0.00001514	0.00001523	0.00001490	0.00001517	-0.197%	15,439	-17.996%
2026-06-13	0.00001516	0.00001556	0.00001516	0.00001520	+0.796%	21,880	-18.158%
2026-06-12	0.00001499	0.00001526	0.00001491	0.00001508	+0.937%	9,594	-17.507%
2026-06-11	0.00001495	0.00001532	0.00001493	0.00001494	-0.200%	51,514	-16.734%
2026-06-10	0.00001553	0.00001560	0.00001473	0.00001497	-3.606%	25,720	-16.900%
2026-06-09	0.00001543	0.00001557	0.00001521	0.00001553	+0.648%	55,513	-19.897%
2026-06-08	0.00001533	0.00001561	0.00001521	0.00001543	+0.587%	31,924	-19.378%
2026-06-07	0.00001561	0.00001568	0.00001534	0.00001534	-1.730%	39,230	-18.905%
2026-06-06	0.00001555	0.00001572	0.00001480	0.00001561	+0.515%	50,949	-20.307%
2026-06-05	0.00001632	0.00001637	0.00001537	0.00001553	-4.372%	110,084	-19.897%
2026-06-04	0.00001729	0.00001733	0.00001616	0.00001624	-5.855%	91,134	-23.399%
2026-06-03	0.00001621	0.00001725	0.00001614	0.00001725	+6.350%	21,796	-27.884%
2026-06-02	0.00001623	0.00001655	0.00001594	0.00001622	-0.123%	37,608	-23.305%
2026-06-01	0.00001616	0.00001632	0.00001583	0.00001624	+0.995%	13,557	-23.399%
2026-05-31	0.00001612	0.00001620	0.00001575	0.00001608	-0.248%	14,089	-22.637%
2026-05-30	0.00001628	0.00001653	0.00001604	0.00001612	-0.922%	14,312	-22.829%
2026-05-29	0.00001649	0.00001656	0.00001609	0.00001627	-1.573%	8,194	-23.540%
2026-05-28	0.00001651	0.00001663	0.00001617	0.00001653	-0.060%	28,024	-24.743%
2026-05-27	0.00001657	0.00001690	0.00001639	0.00001654	-0.181%	31,155	-24.788%
2026-05-26	0.00001629	0.00001680	0.00001613	0.00001657	+1.719%	22,958	-24.925%
2026-05-25	0.00001623	0.00001666	0.00001610	0.00001629	+0.804%	12,783	-23.634%
2026-05-24	0.00001686	0.00001686	0.00001608	0.00001616	-4.322%	7,961	-23.020%
2026-05-23	0.00001661	0.00001733	0.00001616	0.00001689	+1.686%	39,466	-26.347%
2026-05-22	0.00001663	0.00001734	0.00001660	0.00001661	-0.120%	27,890	-25.105%
2026-05-21	0.00001618	0.00001682	0.00001617	0.00001663	+2.972%	14,755	-25.195%
2026-05-20	0.00001594	0.00001620	0.00001590	0.00001615	+1.190%	8,337	-22.972%
2026-05-19	0.00001628	0.00001628	0.00001593	0.00001596	-1.724%	8,275	-22.055%
2026-05-18	0.00001614	0.00001625	0.00001583	0.00001624	+0.870%	50,755	-23.399%
2026-05-17	0.00001619	0.00001647	0.00001587	0.00001610	-0.617%	29,993	-22.733%
2026-05-16	0.00001655	0.00001655	0.00001603	0.00001620	-2.174%	18,957	-23.210%
2026-05-15	0.00001686	0.00001686	0.00001637	0.00001656	-1.604%	26,813	-24.879%
2026-05-14	0.00001675	0.00001741	0.00001661	0.00001683	+0.298%	37,485	-26.084%
2026-05-13	0.00001660	0.00001766	0.00001657	0.00001678	+1.206%	63,265	-25.864%
2026-05-12	0.00001670	0.00001679	0.00001627	0.00001658	-0.600%	20,145	-24.970%
2026-05-11	0.00001686	0.00001692	0.00001657	0.00001668	-0.950%	50,863	-25.420%
2026-05-10	0.00001662	0.00001740	0.00001651	0.00001684	+1.324%	26,593	-26.128%
2026-05-09	0.00001715	0.00001728	0.00001662	0.00001662	-3.147%	23,257	-25.150%
2026-05-08	0.00001655	0.00001816	0.00001634	0.00001716	+5.083%	78,103	-27.506%
2026-05-07	0.00001621	0.00001651	0.00001595	0.00001633	+0.678%	53,128	-23.821%
2026-05-06	0.00001582	0.00001626	0.00001577	0.00001622	+2.723%	26,429	-23.305%
2026-05-05	0.00001534	0.00001589	0.00001530	0.00001579	+2.799%	23,971	-21.216%
2026-05-04	0.00001540	0.00001566	0.00001527	0.00001536	-0.260%	22,970	-19.010%
2026-05-03	0.00001555	0.00001563	0.00001534	0.00001540	-1.092%	41,903	-19.221%
2026-05-02	0.00001542	0.00001570	0.00001532	0.00001557	+0.842%	9,061	-20.103%
2026-05-01	0.00001578	0.00001579	0.00001539	0.00001544	-2.093%	30,001	-19.430%
2026-04-30	0.00001599	0.00001607	0.00001575	0.00001577	-1.314%	20,945	-21.116%
2026-04-29	0.00001612	0.00001618	0.00001577	0.00001598	-0.807%	47,778	-22.153%
2026-04-28	0.00001593	0.00001627	0.00001590	0.00001611	+0.940%	10,276	-22.781%
2026-04-27	0.00001606	0.00001609	0.00001576	0.00001596	-0.623%	18,828	-22.055%
2026-04-26	0.00001597	0.00001629	0.00001597	0.00001606	+0.125%	12,989	-22.540%
2026-04-25	0.00001623	0.00001640	0.00001602	0.00001604	-1.353%	9,626	-22.444%
2026-04-24	0.00001584	0.00001631	0.00001580	0.00001626	+2.587%	21,195	-23.493%
2026-04-23	0.00001628	0.00001633	0.00001568	0.00001585	-2.761%	39,573	-21.514%
2026-04-22	0.00001676	0.00001697	0.00001617	0.00001630	-2.803%	20,624	-23.681%
2026-04-21	0.00001691	0.00001694	0.00001671	0.00001677	-0.710%	14,705	-25.820%
2026-04-20	0.00001677	0.00001696	0.00001670	0.00001689	+0.416%	24,808	-26.347%
2026-04-19	0.00001679	0.00001697	0.00001664	0.00001682	+0.179%	19,681	-26.040%
2026-04-18	0.00001730	0.00001737	0.00001679	0.00001679	-2.327%	21,359	-25.908%
2026-04-17	0.00001757	0.00001775	0.00001713	0.00001719	-2.440%	36,318	-27.632%
2026-04-16	0.00001578	0.00001792	0.00001572	0.00001762	+11.660%	103,825	-29.398%
2026-04-15	0.00001572	0.00001605	0.00001557	0.00001578	+0.190%	43,662	-21.166%
2026-04-14	0.00001648	0.00001648	0.00001549	0.00001575	-4.488%	98,515	-21.016%
2026-04-13	0.00001739	0.00001740	0.00001600	0.00001649	-5.066%	172,881	-24.560%
2026-04-12	0.00001762	0.00001762	0.00001703	0.00001737	-1.363%	24,839	-28.382%
2026-04-11	0.00001790	0.00001791	0.00001742	0.00001761	-1.620%	40,233	-29.358%
2026-04-10	0.00001811	0.00001812	0.00001786	0.00001790	-1.214%	11,403	-30.503%
2026-04-09	0.00001785	0.00001854	0.00001740	0.00001812	+1.513%	20,076	-31.347%
2026-04-08	0.00001811	0.00001859	0.00001785	0.00001785	-2.299%	43,178	-30.308%
2026-04-07	0.00001805	0.00001852	0.00001777	0.00001827	+1.051%	21,406	-31.910%
2026-04-06	0.00001803	0.00001892	0.00001801	0.00001808	+0.333%	20,215	-31.195%
2026-04-05	0.00001862	0.00001863	0.00001800	0.00001802	-3.274%	12,966	-30.966%
2026-04-04	0.00001855	0.00001875	0.00001847	0.00001863	+0.485%	10,515	-33.226%
2026-04-03	0.00001853	0.00001887	0.00001847	0.00001854	+0.871%	5,577	-32.902%
2026-04-02	0.00001841	0.00001845	0.00001820	0.00001838	-0.433%	8,863	-32.318%
2026-04-01	0.00001844	0.00001890	0.00001840	0.00001846	+0.217%	53,809	-32.611%
2026-03-31	0.00001861	0.00001887	0.00001833	0.00001842	-1.021%	76,444	-32.465%
2026-03-30	0.00001917	0.00001923	0.00001852	0.00001861	-2.616%	54,885	-33.154%
2026-03-29	0.00001892	0.00001911	0.00001881	0.00001911	+1.004%	29,223	-34.903%
2026-03-28	0.00001944	0.00001963	0.00001891	0.00001892	-2.725%	24,958	-34.249%
2026-03-27	0.00001924	0.00001956	0.00001909	0.00001945	+1.039%	33,593	-36.041%
2026-03-26	0.00001906	0.00001930	0.00001879	0.00001925	+0.733%	42,821	-35.377%
2026-03-25	0.00001981	0.00001990	0.00001899	0.00001911	-3.679%	110,164	-34.903%
2026-03-24	0.00002009	0.00002017	0.00001954	0.00001984	-1.294%	101,676	-37.298%
2026-03-23	0.00002084	0.00002105	0.00001990	0.00002010	-3.505%	43,092	-38.109%
2026-03-22	0.00002116	0.00002132	0.00002066	0.00002083	-2.023%	20,472	-40.278%
2026-03-21	0.00002134	0.00002142	0.00002102	0.00002126	-0.422%	16,749	-41.486%
2026-03-20	0.00002174	0.00002191	0.00002129	0.00002135	-1.974%	28,170	-41.733%
2026-03-19	0.00002214	0.00002214	0.00002149	0.00002178	-1.626%	34,861	-42.883%
2026-03-18	0.00002194	0.00002216	0.00002173	0.00002214	+0.958%	64,273	-43.812%
2026-03-17	0.00002190	0.00002202	0.00002129	0.00002193	-0.046%	55,798	-43.274%
2026-03-16	0.00001981	0.00002234	0.00001975	0.00002194	+10.585%	205,875	-43.300%
2026-03-15	0.00001988	0.00002013	0.00001965	0.00001984	-0.151%	51,514	-37.298%
2026-03-14	0.00002062	0.00002064	0.00001979	0.00001987	-3.684%	31,402	-37.393%
2026-03-13	0.00002146	0.00002152	0.00002049	0.00002063	-3.868%	41,902	-39.699%
2026-03-12	0.00002170	0.00002172	0.00002127	0.00002146	-1.060%	28,323	-42.032%
2026-03-11	0.00002118	0.00002218	0.00002111	0.00002169	+2.553%	28,952	-42.646%
2026-03-10	0.00002181	0.00002193	0.00002115	0.00002115	-2.937%	39,157	-41.182%
2026-03-09	0.00002206	0.00002233	0.00002162	0.00002179	-1.134%	45,723	-42.910%
2026-03-08	0.00002148	0.00002204	0.00002131	0.00002204	+2.369%	55,341	-43.557%
2026-03-07	0.00002191	0.00002228	0.00002132	0.00002153	-1.510%	51,889	-42.220%
2026-03-06	0.00002154	0.00002189	0.00002129	0.00002186	+1.344%	64,213	-43.092%
2026-03-05	0.00002110	0.00002183	0.00002086	0.00002157	+2.179%	133,091	-42.327%
2026-03-04	0.00002246	0.00002268	0.00002086	0.00002111	-5.885%	90,850	-41.071%
2026-03-03	0.00002183	0.00002266	0.00002169	0.00002243	+2.749%	94,593	-44.539%
2026-03-02	0.00002329	0.00002387	0.00002183	0.00002183	-6.349%	119,793	-43.014%
2026-03-01	0.00002486	0.00002505	0.00002303	0.00002331	-6.008%	111,737	-46.632%
2026-02-28	0.00002428	0.00002500	0.00002283	0.00002480	+1.974%	368,323	-49.839%
2026-02-27	0.00002400	0.00002515	0.00002349	0.00002432	+1.545%	481,107	-48.849%
2026-02-26	0.00002453	0.00002490	0.00002280	0.00002395	-2.325%	1,008,933	-48.058%
2026-02-25	0.00001930	0.00002541	0.00001930	0.00002452	+26.653%	1,575,285	-49.266%
2026-02-24	0.00001960	0.00001989	0.00001929	0.00001936	-1.073%	247,858	-35.744%
2026-02-23	0.00001940	0.00001978	0.00001897	0.00001957	+0.928%	355,836	-36.433%
2026-02-22	0.00001999	0.00002003	0.00001936	0.00001939	-3.050%	112,396	-35.843%
2026-02-21	0.00001976	0.00002049	0.00001959	0.00002000	+1.317%	180,786	-37.800%
2026-02-20	0.00001919	0.00002012	0.00001901	0.00001974	+2.759%	254,622	-36.981%
2026-02-19	0.00001973	0.00001978	0.00001907	0.00001921	-2.734%	225,891	-35.242%
2026-02-18	0.00001993	0.00002014	0.00001963	0.00001975	-1.003%	247,620	-37.013%
2026-02-17	0.00001999	0.00002028	0.00001985	0.00001995	-0.200%	236,301	-37.644%
2026-02-16	0.00001972	0.00002009	0.00001961	0.00001999	+1.421%	230,450	-37.769%
2026-02-15	0.00002039	0.00002039	0.00001949	0.00001971	-3.288%	294,480	-36.885%
2026-02-14	0.00001935	0.00002051	0.00001932	0.00002038	+5.487%	247,051	-38.960%
2026-02-13	0.00001935	0.00001945	0.00001897	0.00001932	-0.207%	252,084	-35.611%
2026-02-12	0.00001872	0.00001949	0.00001872	0.00001936	+3.419%	350,859	-35.744%
2026-02-11	0.00001865	0.00001892	0.00001839	0.00001872	+0.375%	274,899	-33.547%
2026-02-10	0.00001884	0.00001886	0.00001833	0.00001865	-0.956%	222,176	-33.298%
2026-02-09	0.00001899	0.00001905	0.00001862	0.00001883	-0.895%	282,079	-33.935%
2026-02-08	0.00001982	0.00001982	0.00001882	0.00001900	-4.137%	172,569	-34.526%
2026-02-07	0.00001941	0.00002008	0.00001922	0.00001982	+2.218%	107,741	-37.235%
2026-02-06	0.00001989	0.00002018	0.00001847	0.00001939	-2.317%	153,288	-35.843%
2026-02-05	0.00001997	0.00002053	0.00001939	0.00001985	-0.601%	259,782	-37.330%
2026-02-04	0.00001979	0.00002013	0.00001946	0.00001997	+1.012%	129,740	-37.707%
2026-02-03	0.00001963	0.00002044	0.00001933	0.00001977	+0.713%	812,575	-37.076%
2026-02-02	0.00001944	0.00001993	0.00001936	0.00001963	+1.081%	171,324	-36.628%
2026-02-01	0.00001968	0.00001978	0.00001926	0.00001942	-1.271%	91,217	-35.942%
2026-01-31	0.00002007	0.00002007	0.00001840	0.00001967	-1.944%	194,433	-36.756%
2026-01-30	0.00002051	0.00002094	0.00002003	0.00002006	-2.146%	138,844	-37.986%
2026-01-29	0.00002097	0.00002097	0.00002003	0.00002050	-2.148%	117,398	-39.317%
2026-01-28	0.00002097	0.00002109	0.00002049	0.00002095	0.000%	48,995	-40.621%
2026-01-27	0.00002120	0.00002122	0.00002080	0.00002095	-1.272%	27,447	-40.621%
2026-01-26	0.00002099	0.00002145	0.00002093	0.00002122	+0.951%	24,884	-41.376%
2026-01-25	0.00002167	0.00002171	0.00002063	0.00002102	-2.865%	37,775	-40.818%
2026-01-24	0.00002154	0.00002164	0.00002132	0.00002164	+0.371%	33,315	-42.514%
2026-01-23	0.00002152	0.00002202	0.00002134	0.00002156	+0.186%	29,400	-42.301%
2026-01-22	0.00002190	0.00002190	0.00002141	0.00002152	-1.735%	35,976	-42.193%
2026-01-21	0.00002150	0.00002210	0.00002140	0.00002190	+1.860%	34,983	-43.196%
2026-01-20	0.00002190	0.00002230	0.00002120	0.00002150	-1.826%	38,993	-42.140%
2026-01-19	0.00002200	0.00002210	0.00002030	0.00002190	-0.905%	41,065	-43.196%
2026-01-18	0.00002290	0.00002310	0.00002210	0.00002210	-3.493%	20,428	-43.710%
2026-01-17	0.00002220	0.00002340	0.00002220	0.00002290	+3.153%	18,896	-45.677%
2026-01-16	0.00002210	0.00002250	0.00002180	0.00002220	0.000%	19,094	-43.964%
2026-01-15	0.00002300	0.00002310	0.00002200	0.00002220	-3.478%	20,538	-43.964%
2026-01-14	0.00002400	0.00002410	0.00002280	0.00002300	-4.167%	28,538	-45.913%
2026-01-13	0.00002250	0.00002500	0.00002250	0.00002400	+6.667%	32,830	-48.167%
2026-01-12	0.00002270	0.00002320	0.00002250	0.00002250	-0.881%	28,216	-44.711%
2026-01-11	0.00002310	0.00002330	0.00002260	0.00002270	-1.732%	20,314	-45.198%
2026-01-10	0.00002300	0.00002350	0.00002290	0.00002310	+0.435%	14,801	-46.147%
2026-01-09	0.00002320	0.00002330	0.00002270	0.00002300	-0.862%	21,827	-45.913%
2026-01-08	0.00002350	0.00002370	0.00002320	0.00002320	-1.277%	17,653	-46.379%
2026-01-07	0.00002380	0.00002420	0.00002330	0.00002350	-1.261%	26,397	-47.064%
2026-01-06	0.00002350	0.00002390	0.00002320	0.00002380	+0.847%	35,778	-47.731%
2026-01-05	0.00002340	0.00002370	0.00002260	0.00002360	+0.855%	33,223	-47.288%
2026-01-04	0.00002340	0.00002380	0.00002330	0.00002340	-0.426%	19,371	-46.838%
2026-01-03	0.00002410	0.00002460	0.00002350	0.00002350	-2.490%	16,713	-47.064%
2026-01-02	0.00002260	0.00002410	0.00002210	0.00002410	+7.111%	44,326	-48.382%
2026-01-01	0.00002040	0.00002290	0.00002020	0.00002250	+10.294%	39,532	-44.711%
2025-12-31	0.00002040	0.00002070	0.00002020	0.00002040	0.000%	48,495	-39.020%
2025-12-30	0.00002090	0.00002090	0.00002030	0.00002040	-2.392%	26,590	-39.020%
2025-12-29	0.00002100	0.00002130	0.00002090	0.00002090	-0.476%	130,718	-40.478%
2025-12-28	0.00002170	0.00002170	0.00002100	0.00002100	-3.226%	76,744	-40.762%
2025-12-27	0.00001980	0.00002190	0.00001980	0.00002170	+9.596%	193,488	-42.673%
2025-12-26	0.00001930	0.00001980	0.00001910	0.00001980	+2.591%	125,363	-37.172%
2025-12-25	0.00001990	0.00001990	0.00001930	0.00001930	-3.015%	54,200	-35.544%
2025-12-24	0.00002020	0.00002020	0.00001970	0.00001990	-1.485%	104,697	-37.487%
2025-12-23	0.00002020	0.00002020	0.00001990	0.00002020	0.000%	89,343	-38.416%
2025-12-22	0.00002050	0.00002050	0.00002000	0.00002020	-0.980%	86,139	-38.416%
2025-12-21	0.00002070	0.00002080	0.00002000	0.00002040	-1.449%	55,113	-39.020%
2025-12-20	0.00002090	0.00002110	0.00002070	0.00002070	-0.957%	76,673	-39.903%
2025-12-19	0.00002060	0.00002130	0.00002030	0.00002090	+1.456%	125,617	-40.478%
2025-12-18	0.00002100	0.00002110	0.00002040	0.00002060	-1.905%	159,133	-39.612%
2025-12-17	0.00002160	0.00002170	0.00002090	0.00002100	-2.778%	129,545	-40.762%
2025-12-16	0.00002200	0.00002220	0.00002160	0.00002160	-1.818%	52,410	-42.407%
2025-12-15	0.00002220	0.00002230	0.00002150	0.00002200	-0.901%	128,707	-43.455%
2025-12-14	0.00002260	0.00002260	0.00002200	0.00002220	-1.770%	100,804	-43.964%
2025-12-13	0.00002230	0.00002280	0.00002230	0.00002260	+1.345%	29,883	-44.956%
2025-12-12	0.00002230	0.00002260	0.00002170	0.00002230	0.000%	100,752	-44.215%
2025-12-11	0.00002380	0.00002380	0.00002230	0.00002230	-6.695%	49,308	-44.215%
2025-12-10	0.00002470	0.00002470	0.00002380	0.00002390	-3.239%	68,728	-47.950%
2025-12-09	0.00002350	0.00002540	0.00002320	0.00002470	+5.106%	60,410	-49.636%
2025-12-08	0.00002320	0.00002380	0.00002310	0.00002350	+1.293%	57,008	-47.064%
2025-12-07	0.00002400	0.00002400	0.00002310	0.00002320	-2.929%	42,135	-46.379%
2025-12-06	0.00002380	0.00002410	0.00002340	0.00002390	+0.420%	23,173	-47.950%
2025-12-05	0.00002470	0.00002490	0.00002350	0.00002380	-3.644%	63,378	-47.731%
2025-12-04	0.00002540	0.00002540	0.00002470	0.00002470	-2.372%	28,537	-49.636%
2025-12-03	0.00002470	0.00002550	0.00002450	0.00002530	+2.429%	58,988	-50.830%
2025-12-02	0.00002360	0.00002510	0.00002360	0.00002470	+4.219%	68,461	-49.636%
2025-12-01	0.00002440	0.00002450	0.00002340	0.00002370	-2.469%	72,093	-47.511%
2025-11-30	0.00002490	0.00002490	0.00002430	0.00002430	-2.410%	38,865	-48.807%
2025-11-29	0.00002520	0.00002520	0.00002470	0.00002490	-1.190%	23,756	-50.040%
2025-11-28	0.00002560	0.00002590	0.00002500	0.00002520	-1.563%	57,826	-50.635%
2025-11-27	0.00002590	0.00002610	0.00002540	0.00002560	-1.158%	46,875	-51.406%
2025-11-26	0.00002630	0.00002630	0.00002590	0.00002590	-1.521%	61,885	-51.969%
2025-11-25	0.00002650	0.00002660	0.00002530	0.00002630	-0.755%	56,925	-52.700%
2025-11-24	0.00002600	0.00002690	0.00002600	0.00002650	+1.923%	79,122	-53.057%
2025-11-23	0.00002730	0.00002730	0.00002590	0.00002600	-4.762%	63,967	-52.154%
2025-11-22	0.00002750	0.00002770	0.00002700	0.00002730	-1.087%	94,866	-54.432%
2025-11-21	0.00002930	0.00002970	0.00002710	0.00002760	-5.802%	97,554	-54.928%
2025-11-20	0.00002940	0.00003060	0.00002900	0.00002930	-0.340%	92,877	-57.543%
2025-11-19	0.00002960	0.00002980	0.00002900	0.00002940	-0.676%	85,893	-57.687%
2025-11-18	0.00002890	0.00003050	0.00002870	0.00002960	+2.422%	68,553	-57.973%
2025-11-17	0.00002960	0.00002980	0.00002870	0.00002890	-2.365%	99,524	-56.955%
2025-11-16	0.00002960	0.00003000	0.00002870	0.00002960	0.000%	68,949	-57.973%
2025-11-15	0.00002980	0.00003050	0.00002960	0.00002960	-0.671%	88,270	-57.973%
2025-11-14	0.00002870	0.00003030	0.00002850	0.00002980	+3.833%	29,039	-58.255%
2025-11-13	0.00002880	0.00002950	0.00002810	0.00002870	-0.347%	67,565	-56.655%
2025-11-12	0.00002980	0.00003000	0.00002850	0.00002880	-3.030%	40,290	-56.806%
2025-11-11	0.00003080	0.00003150	0.00002960	0.00002970	-3.571%	106,889	-58.114%
2025-11-10	0.00003060	0.00003120	0.00002980	0.00003080	+0.326%	52,808	-59.610%
2025-11-09	0.00003180	0.00003240	0.00003000	0.00003070	-3.459%	111,352	-59.479%
2025-11-08	0.00003170	0.00003410	0.00003040	0.00003180	+0.633%	109,781	-60.881%
2025-11-07	0.00002650	0.00003250	0.00002650	0.00003160	+19.697%	46,645	-60.633%
2025-11-06	0.00002570	0.00002650	0.00002510	0.00002640	+2.724%	538,938	-52.879%
2025-11-05	0.00002470	0.00002570	0.00002420	0.00002570	+4.049%	53,021	-51.595%
2025-11-04	0.00002430	0.00002530	0.00002370	0.00002470	+1.646%	101,744	-49.636%
2025-11-03	0.00002700	0.00002700	0.00002360	0.00002430	-10.000%	136,570	-48.807%
2025-11-02	0.00002690	0.00002720	0.00002620	0.00002700	+0.372%	19,556	-53.926%
2025-11-01	0.00002630	0.00002690	0.00002620	0.00002690	+2.281%	39,672	-53.755%
2025-10-31	0.00002650	0.00002660	0.00002600	0.00002630	-0.755%	54,083	-52.700%
2025-10-30	0.00002800	0.00002810	0.00002620	0.00002650	-5.357%	124,795	-53.057%
2025-10-29	0.00002700	0.00002850	0.00002700	0.00002800	+3.704%	39,718	-55.571%
2025-10-28	0.00002750	0.00002780	0.00002670	0.00002700	-1.818%	51,686	-53.926%
2025-10-27	0.00002790	0.00002800	0.00002730	0.00002750	-1.434%	54,315	-54.764%
2025-10-26	0.00002760	0.00002810	0.00002740	0.00002790	+0.722%	16,120	-55.412%
2025-10-25	0.00002770	0.00002780	0.00002720	0.00002770	0.000%	8,448	-55.090%
2025-10-24	0.00002720	0.00002780	0.00002720	0.00002770	+1.838%	6,983	-55.090%
2025-10-23	0.00002710	0.00002730	0.00002690	0.00002720	+0.369%	17,073	-54.265%
2025-10-22	0.00002780	0.00002790	0.00002660	0.00002710	-2.518%	53,560	-54.096%
2025-10-21	0.00002790	0.00002810	0.00002750	0.00002780	-0.358%	99,456	-55.252%
2025-10-20	0.00002760	0.00002800	0.00002750	0.00002790	+0.722%	63,600	-55.412%
2025-10-19	0.00002730	0.00002800	0.00002720	0.00002770	+1.465%	95,523	-55.090%
2025-10-18	0.00002720	0.00002760	0.00002720	0.00002730	+0.368%	73,776	-54.432%
2025-10-17	0.00002790	0.00002860	0.00002650	0.00002720	-2.509%	57,685	-54.265%
2025-10-16	0.00002840	0.00002860	0.00002760	0.00002790	-1.413%	53,440	-55.412%
2025-10-15	0.00002870	0.00002940	0.00002800	0.00002830	-1.394%	53,557	-56.042%
2025-10-14	0.00002930	0.00002940	0.00002760	0.00002870	-2.048%	53,804	-56.655%
2025-10-13	0.00002800	0.00002970	0.00002780	0.00002930	+3.901%	169,736	-57.543%
2025-10-12	0.00002710	0.00002870	0.00002660	0.00002820	+4.059%	196,805	-55.887%
2025-10-11	0.00002810	0.00002960	0.00002590	0.00002710	-4.240%	259,985	-54.096%
2025-10-10	0.00003350	0.00003510	0.00002500	0.00002830	-15.522%	149,800	-56.042%
2025-10-09	0.00003400	0.00003400	0.00003280	0.00003350	-1.471%	43,428	-62.866%
2025-10-08	0.00003420	0.00003430	0.00003360	0.00003400	-0.293%	58,228	-63.412%
2025-10-07	0.00003520	0.00003540	0.00003400	0.00003410	-2.849%	18,751	-63.519%
2025-10-06	0.00003350	0.00003550	0.00003340	0.00003510	+4.776%	21,320	-64.558%
2025-10-05	0.00003430	0.00003500	0.00003330	0.00003350	-2.047%	18,049	-62.866%
2025-10-04	0.00003530	0.00003530	0.00003400	0.00003420	-3.390%	27,369	-63.626%
2025-10-03	0.00003560	0.00003560	0.00003480	0.00003540	-0.562%	14,757	-64.859%
2025-10-02	0.00003470	0.00003600	0.00003460	0.00003560	+2.299%	44,848	-65.056%
2025-10-01	0.00003430	0.00003530	0.00003410	0.00003480	+1.458%	14,033	-64.253%
2025-09-30	0.00003480	0.00003480	0.00003370	0.00003430	-1.437%	29,232	-63.732%
2025-09-29	0.00003560	0.00003570	0.00003450	0.00003480	-2.521%	14,202	-64.253%
2025-09-28	0.00003530	0.00003610	0.00003470	0.00003570	+0.847%	10,879	-65.154%
2025-09-27	0.00003580	0.00003580	0.00003530	0.00003540	-1.117%	24,743	-64.859%
2025-09-26	0.00003500	0.00003610	0.00003470	0.00003580	+2.579%	33,491	-65.251%
2025-09-25	0.00003520	0.00003570	0.00003460	0.00003490	-1.133%	48,804	-64.355%
2025-09-24	0.00003560	0.00003610	0.00003510	0.00003530	-0.563%	30,526	-64.759%
2025-09-23	0.00003600	0.00003600	0.00003530	0.00003550	-1.114%	25,113	-64.958%
2025-09-22	0.00003690	0.00003690	0.00003430	0.00003590	-2.710%	39,930	-65.348%
2025-09-21	0.00003780	0.00003790	0.00003680	0.00003690	-2.122%	19,290	-66.287%
2025-09-20	0.00003770	0.00003840	0.00003720	0.00003770	-0.265%	14,047	-67.003%
2025-09-19	0.00003890	0.00004150	0.00003750	0.00003780	-2.577%	56,370	-67.090%
2025-09-18	0.00003790	0.00003900	0.00003770	0.00003880	+2.646%	32,364	-67.938%
2025-09-17	0.00003640	0.00003790	0.00003580	0.00003780	+3.846%	94,850	-67.090%
2025-09-16	0.00003590	0.00003680	0.00003580	0.00003640	+1.393%	37,582	-65.824%
2025-09-15	0.00003750	0.00003780	0.00003580	0.00003590	-4.267%	123,362	-65.348%
2025-09-14	0.00003860	0.00003860	0.00003720	0.00003750	-3.101%	55,081	-66.827%
2025-09-13	0.00003720	0.00003980	0.00003710	0.00003870	+4.032%	96,900	-67.855%
2025-09-12	0.00003670	0.00003720	0.00003620	0.00003720	+1.362%	30,638	-66.559%
2025-09-11	0.00003690	0.00003730	0.00003640	0.00003670	-0.542%	44,534	-66.104%
2025-09-10	0.00003720	0.00003740	0.00003610	0.00003690	-0.806%	64,318	-66.287%
2025-09-09	0.00003630	0.00003720	0.00003600	0.00003720	+2.762%	131,950	-66.559%
2025-09-08	0.00003590	0.00003650	0.00003580	0.00003620	+0.556%	48,103	-65.635%
2025-09-07	0.00003470	0.00003670	0.00003470	0.00003600	+3.746%	45,106	-65.444%
2025-09-06	0.00003460	0.00003490	0.00003430	0.00003470	+0.289%	26,014	-64.150%
2025-09-05	0.00003400	0.00003460	0.00003390	0.00003460	+1.765%	73,124	-64.046%
2025-09-04	0.00003460	0.00003460	0.00003400	0.00003400	-1.734%	50,675	-63.412%
2025-09-03	0.00003430	0.00003480	0.00003420	0.00003460	+0.875%	76,645	-64.046%
2025-09-02	0.00003380	0.00003430	0.00003370	0.00003430	+1.479%	56,025	-63.732%
2025-09-01	0.00003460	0.00003540	0.00003360	0.00003380	-2.029%	107,894	-63.195%
2025-08-31	0.00003510	0.00003540	0.00003450	0.00003450	-1.709%	283,781	-63.942%
2025-08-30	0.00003490	0.00003530	0.00003450	0.00003510	+0.573%	159,381	-64.558%
2025-08-29	0.00003540	0.00003550	0.00003430	0.00003490	-1.412%	325,683	-64.355%
2025-08-28	0.00003450	0.00003560	0.00003440	0.00003540	+2.609%	372,998	-64.859%
2025-08-27	0.00003480	0.00003510	0.00003430	0.00003450	-0.862%	50,092	-63.942%
2025-08-26	0.00003390	0.00003520	0.00003390	0.00003480	+2.655%	44,857	-64.253%
2025-08-25	0.00003630	0.00003650	0.00003370	0.00003390	-6.354%	276,334	-63.304%
2025-08-24	0.00003670	0.00003730	0.00003500	0.00003620	-1.362%	375,514	-65.635%
2025-08-23	0.00003570	0.00003700	0.00003490	0.00003670	+2.514%	127,159	-66.104%
2025-08-22	0.00003390	0.00003590	0.00003300	0.00003580	+5.917%	57,476	-65.251%
2025-08-21	0.00003400	0.00003420	0.00003370	0.00003380	-0.588%	30,648	-63.195%
2025-08-20	0.00003310	0.00003410	0.00003290	0.00003400	+3.030%	58,787	-63.412%
2025-08-19	0.00003370	0.00003390	0.00003300	0.00003300	-2.077%	315,120	-62.303%
2025-08-18	0.00003450	0.00003450	0.00003340	0.00003370	-2.319%	328,360	-63.086%
2025-08-17	0.00003370	0.00003540	0.00003350	0.00003450	+2.374%	276,008	-63.942%
2025-08-16	0.00003330	0.00003390	0.00003320	0.00003370	+1.201%	186,578	-63.086%
2025-08-15	0.00003370	0.00003440	0.00003270	0.00003330	-1.187%	249,368	-62.643%
2025-08-14	0.00003470	0.00003530	0.00003330	0.00003370	-2.882%	164,798	-63.086%
2025-08-13	0.00003470	0.00003570	0.00003440	0.00003470	+0.289%	75,586	-64.150%
2025-08-12	0.00003260	0.00003530	0.00003250	0.00003460	+6.135%	52,195	-64.046%
2025-08-11	0.00003390	0.00003430	0.00003230	0.00003260	-3.835%	29,367	-61.840%
2025-08-10	0.00003550	0.00003570	0.00003360	0.00003390	-4.775%	43,714	-63.304%
2025-08-09	0.00003410	0.00003560	0.00003410	0.00003560	+4.399%	76,452	-65.056%
2025-08-08	0.00003280	0.00003420	0.00003260	0.00003410	+3.647%	42,095	-63.519%
2025-08-07	0.00003200	0.00003290	0.00003190	0.00003290	+2.813%	23,076	-62.188%
2025-08-06	0.00003170	0.00003200	0.00003140	0.00003200	+0.946%	28,771	-61.125%
2025-08-05	0.00003230	0.00003230	0.00003120	0.00003170	-1.858%	59,807	-60.757%
2025-08-04	0.00003170	0.00003240	0.00003160	0.00003230	+2.215%	168,775	-61.486%
2025-08-03	0.00003100	0.00003180	0.00003090	0.00003160	+1.935%	25,930	-60.633%

.dark-mode .Y98jMl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y98jMl{ color: #333333; background-color: white; border: 2px solid #333333; }DOTBTCPolkadot / Bitcoincrypto Coinbase

DOTBTC
Polkadot / Bitcoin
crypto Coinbase