Dark

DOTBTC
Polkadot / Bitcoin
crypto Coinbase

Real-time

Oct 2, 2026 11:32:24 PM EDT

0.00001370BTC-2.422%(-0.00000034)76,017DOT1BTC

0.00001362Bid 0.00001371Ask 0.00000009Spread

Composite
0.00001370 Binance
0.00001359 Coinbase
0.00001370 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-03	0.00001364	0.00001387	0.00001360	0.00001370	+0.146%	12,501	0.000%
2026-10-02	0.00001386	0.00001440	0.00001347	0.00001368	-1.370%	67,217	+0.146%
2026-10-01	0.00001460	0.00001502	0.00001380	0.00001387	-5.130%	132,226	-1.226%
2026-09-30	0.00001424	0.00001493	0.00001422	0.00001462	+2.238%	95,321	-6.293%
2026-09-29	0.00001411	0.00001463	0.00001377	0.00001430	+1.060%	143,772	-4.196%
2026-09-28	0.00001504	0.00001510	0.00001390	0.00001415	-5.918%	108,879	-3.180%
2026-09-27	0.00001463	0.00001507	0.00001447	0.00001504	+2.243%	101,098	-8.910%
2026-09-26	0.00001444	0.00001550	0.00001430	0.00001471	+2.082%	112,797	-6.866%
2026-09-25	0.00001373	0.00001455	0.00001343	0.00001441	+4.572%	61,847	-4.927%
2026-09-24	0.00001298	0.00001392	0.00001298	0.00001378	+6.082%	37,047	-0.581%
2026-09-23	0.00001414	0.00001414	0.00001292	0.00001299	-7.872%	102,286	+5.466%
2026-09-22	0.00001393	0.00001428	0.00001342	0.00001410	+1.293%	58,535	-2.837%
2026-09-21	0.00001400	0.00001427	0.00001356	0.00001392	-0.429%	130,950	-1.580%
2026-09-20	0.00001377	0.00001441	0.00001337	0.00001398	+1.525%	27,621	-2.003%
2026-09-19	0.00001401	0.00001424	0.00001356	0.00001377	-1.923%	39,093	-0.508%
2026-09-18	0.00001419	0.00001500	0.00001387	0.00001404	-0.707%	63,710	-2.422%
2026-09-17	0.00001343	0.00001431	0.00001320	0.00001414	+5.287%	121,247	-3.112%
2026-09-16	0.00001245	0.00001343	0.00001240	0.00001343	+7.698%	83,853	+2.010%
2026-09-15	0.00001281	0.00001298	0.00001247	0.00001247	-2.654%	44,653	+9.864%
2026-09-14	0.00001314	0.00001317	0.00001280	0.00001281	-1.613%	36,056	+6.948%
2026-09-13	0.00001316	0.00001336	0.00001300	0.00001302	-1.214%	25,183	+5.223%
2026-09-12	0.00001349	0.00001366	0.00001313	0.00001318	-2.080%	25,898	+3.945%
2026-09-11	0.00001433	0.00001509	0.00001337	0.00001346	-6.787%	39,943	+1.783%
2026-09-10	0.00001438	0.00001478	0.00001397	0.00001444	+0.768%	40,061	-5.125%
2026-09-09	0.00001595	0.00001595	0.00001412	0.00001433	-10.438%	58,923	-4.396%
2026-09-08	0.00001343	0.00001624	0.00001328	0.00001600	+19.048%	125,231	-14.375%
2026-09-07	0.00001236	0.00001400	0.00001213	0.00001344	+10.345%	100,773	+1.935%
2026-09-06	0.00001154	0.00001237	0.00001153	0.00001218	+5.546%	42,080	+12.479%
2026-09-05	0.00001122	0.00001159	0.00001115	0.00001154	+2.305%	46,076	+18.718%
2026-09-04	0.00001095	0.00001132	0.00001064	0.00001128	+3.108%	25,222	+21.454%
2026-09-03	0.00001137	0.00001137	0.00001091	0.00001094	-2.234%	11,748	+25.229%
2026-09-02	0.00001126	0.00001148	0.00001095	0.00001119	-0.445%	21,146	+22.431%
2026-09-01	0.00001072	0.00001136	0.00001069	0.00001124	+5.243%	31,475	+21.886%
2026-08-31	0.00001056	0.00001068	0.00001049	0.00001068	+1.136%	9,909	+28.277%
2026-08-30	0.00001080	0.00001103	0.00001049	0.00001056	-2.222%	22,935	+29.735%
2026-08-29	0.00001094	0.00001096	0.00001071	0.00001080	-1.189%	32,314	+26.852%
2026-08-28	0.00001092	0.00001107	0.00001083	0.00001093	0.000%	24,240	+25.343%
2026-08-27	0.00001107	0.00001119	0.00001093	0.00001093	-1.443%	26,306	+25.343%
2026-08-26	0.00001083	0.00001109	0.00001068	0.00001109	+2.495%	12,428	+23.535%
2026-08-25	0.00001140	0.00001140	0.00001082	0.00001082	-5.171%	24,193	+26.617%
2026-08-24	0.00001185	0.00001190	0.00001134	0.00001141	-4.758%	20,338	+20.070%
2026-08-23	0.00001202	0.00001208	0.00001146	0.00001198	-0.083%	24,238	+14.357%
2026-08-22	0.00001218	0.00001311	0.00001177	0.00001199	-1.073%	128,749	+14.262%
2026-08-21	0.00001146	0.00001212	0.00001117	0.00001212	+4.393%	35,962	+13.036%
2026-08-20	0.00001137	0.00001162	0.00001115	0.00001161	+2.201%	23,364	+18.002%
2026-08-19	0.00001159	0.00001207	0.00001131	0.00001136	-2.069%	38,010	+20.599%
2026-08-18	0.00001180	0.00001180	0.00001130	0.00001160	-2.110%	28,351	+18.103%
2026-08-17	0.00001210	0.00001210	0.00001179	0.00001185	-2.147%	5,906	+15.612%
2026-08-16	0.00001205	0.00001211	0.00001200	0.00001211	+0.415%	3,153	+13.130%
2026-08-15	0.00001216	0.00001244	0.00001204	0.00001206	+0.083%	14,131	+13.599%
2026-08-14	0.00001218	0.00001219	0.00001197	0.00001205	-0.986%	6,689	+13.693%
2026-08-13	0.00001215	0.00001223	0.00001203	0.00001217	0.000%	6,588	+12.572%
2026-08-12	0.00001245	0.00001245	0.00001210	0.00001217	-1.776%	7,848	+12.572%
2026-08-11	0.00001259	0.00001262	0.00001222	0.00001239	-1.589%	16,457	+10.573%
2026-08-10	0.00001231	0.00001268	0.00001229	0.00001259	+2.441%	16,176	+8.817%
2026-08-09	0.00001248	0.00001250	0.00001229	0.00001229	-2.072%	7,375	+11.473%
2026-08-08	0.00001263	0.00001271	0.00001255	0.00001255	-0.476%	1,901	+9.163%
2026-08-07	0.00001275	0.00001279	0.00001241	0.00001261	-1.176%	8,298	+8.644%
2026-08-06	0.00001309	0.00001310	0.00001244	0.00001276	-2.222%	427,703	+7.367%
2026-08-05	0.00001338	0.00001355	0.00001299	0.00001305	-2.466%	33,076	+4.981%
2026-08-04	0.00001312	0.00001353	0.00001295	0.00001338	+3.161%	26,151	+2.392%
2026-08-03	0.00001260	0.00001311	0.00001251	0.00001297	+3.018%	35,609	+5.628%
2026-08-02	0.00001249	0.00001268	0.00001241	0.00001259	+1.450%	13,648	+8.817%
2026-08-01	0.00001211	0.00001244	0.00001209	0.00001241	+2.902%	14,985	+10.395%
2026-07-31	0.00001186	0.00001219	0.00001186	0.00001206	+1.345%	13,952	+13.599%
2026-07-30	0.00001200	0.00001203	0.00001180	0.00001190	-0.251%	5,721	+15.126%
2026-07-29	0.00001195	0.00001201	0.00001179	0.00001193	+0.084%	19,587	+14.837%
2026-07-28	0.00001189	0.00001215	0.00001189	0.00001192	+0.168%	23,794	+14.933%
2026-07-27	0.00001265	0.00001265	0.00001175	0.00001190	-5.854%	73,285	+15.126%
2026-07-26	0.00001265	0.00001285	0.00001264	0.00001264	-0.394%	2,280	+8.386%
2026-07-25	0.00001260	0.00001284	0.00001260	0.00001269	+0.634%	11,743	+7.959%
2026-07-24	0.00001254	0.00001261	0.00001224	0.00001261	+0.398%	15,983	+8.644%
2026-07-23	0.00001265	0.00001266	0.00001246	0.00001256	-0.317%	10,756	+9.076%
2026-07-22	0.00001274	0.00001294	0.00001260	0.00001260	-1.099%	12,525	+8.730%
2026-07-21	0.00001268	0.00001308	0.00001266	0.00001274	+0.871%	19,261	+7.535%
2026-07-20	0.00001267	0.00001269	0.00001251	0.00001263	-0.158%	13,341	+8.472%
2026-07-19	0.00001290	0.00001298	0.00001255	0.00001265	-1.938%	27,569	+8.300%
2026-07-18	0.00001328	0.00001328	0.00001288	0.00001290	-3.080%	13,735	+6.202%
2026-07-17	0.00001349	0.00001362	0.00001327	0.00001331	-1.041%	28,945	+2.930%
2026-07-16	0.00001304	0.00001357	0.00001296	0.00001345	+2.672%	30,237	+1.859%
2026-07-15	0.00001320	0.00001325	0.00001293	0.00001310	-0.304%	13,506	+4.580%
2026-07-14	0.00001345	0.00001350	0.00001307	0.00001314	-2.086%	16,927	+4.262%
2026-07-13	0.00001334	0.00001348	0.00001318	0.00001342	+1.283%	25,146	+2.086%
2026-07-12	0.00001334	0.00001341	0.00001302	0.00001325	-0.451%	10,284	+3.396%
2026-07-11	0.00001362	0.00001377	0.00001331	0.00001331	-2.847%	16,472	+2.930%
2026-07-10	0.00001313	0.00001390	0.00001308	0.00001370	+4.580%	140,805	0.000%
2026-07-09	0.00001327	0.00001338	0.00001304	0.00001310	-1.281%	8,537	+4.580%
2026-07-08	0.00001341	0.00001347	0.00001323	0.00001327	-1.118%	22,341	+3.240%
2026-07-07	0.00001382	0.00001382	0.00001342	0.00001342	-2.965%	54,768	+2.086%
2026-07-06	0.00001391	0.00001408	0.00001367	0.00001383	-0.288%	32,223	-0.940%
2026-07-05	0.00001401	0.00001406	0.00001378	0.00001387	-0.999%	37,841	-1.226%
2026-07-04	0.00001393	0.00001423	0.00001390	0.00001401	-0.356%	45,879	-2.213%
2026-07-03	0.00001367	0.00001423	0.00001367	0.00001406	+2.778%	44,490	-2.560%
2026-07-02	0.00001383	0.00001400	0.00001362	0.00001368	-0.941%	43,429	+0.146%
2026-07-01	0.00001406	0.00001427	0.00001377	0.00001381	-1.708%	29,034	-0.797%
2026-06-30	0.00001371	0.00001406	0.00001364	0.00001405	+2.555%	30,419	-2.491%
2026-06-29	0.00001361	0.00001387	0.00001358	0.00001370	+1.182%	61,818	0.000%
2026-06-28	0.00001361	0.00001363	0.00001333	0.00001354	-0.514%	34,064	+1.182%
2026-06-27	0.00001420	0.00001425	0.00001350	0.00001361	-4.155%	29,710	+0.661%
2026-06-26	0.00001408	0.00001442	0.00001378	0.00001420	+0.852%	57,966	-3.521%
2026-06-25	0.00001455	0.00001457	0.00001407	0.00001408	-3.230%	76,808	-2.699%
2026-06-24	0.00001454	0.00001462	0.00001422	0.00001455	+0.207%	37,253	-5.842%
2026-06-23	0.00001459	0.00001467	0.00001425	0.00001452	-0.412%	43,558	-5.647%
2026-06-22	0.00001490	0.00001503	0.00001458	0.00001458	-2.082%	30,292	-6.036%
2026-06-21	0.00001506	0.00001516	0.00001484	0.00001489	-1.129%	23,905	-7.992%
2026-06-20	0.00001518	0.00001524	0.00001500	0.00001506	-0.463%	18,586	-9.031%
2026-06-19	0.00001553	0.00001555	0.00001509	0.00001513	-2.387%	31,236	-9.451%
2026-06-18	0.00001557	0.00001557	0.00001509	0.00001550	-0.513%	36,185	-11.613%
2026-06-17	0.00001557	0.00001579	0.00001543	0.00001558	+0.841%	17,800	-12.067%
2026-06-16	0.00001530	0.00001550	0.00001512	0.00001545	+1.113%	25,398	-11.327%
2026-06-15	0.00001516	0.00001560	0.00001509	0.00001528	+0.725%	50,199	-10.340%
2026-06-14	0.00001514	0.00001523	0.00001490	0.00001517	-0.197%	15,439	-9.690%
2026-06-13	0.00001516	0.00001556	0.00001516	0.00001520	+0.796%	21,880	-9.868%
2026-06-12	0.00001499	0.00001526	0.00001491	0.00001508	+0.937%	9,594	-9.151%
2026-06-11	0.00001495	0.00001532	0.00001493	0.00001494	-0.200%	51,514	-8.300%
2026-06-10	0.00001553	0.00001560	0.00001473	0.00001497	-3.606%	25,720	-8.484%
2026-06-09	0.00001543	0.00001557	0.00001521	0.00001553	+0.648%	55,513	-11.784%
2026-06-08	0.00001533	0.00001561	0.00001521	0.00001543	+0.587%	31,924	-11.212%
2026-06-07	0.00001561	0.00001568	0.00001534	0.00001534	-1.730%	39,230	-10.691%
2026-06-06	0.00001555	0.00001572	0.00001480	0.00001561	+0.515%	50,949	-12.236%
2026-06-05	0.00001632	0.00001637	0.00001537	0.00001553	-4.372%	110,084	-11.784%
2026-06-04	0.00001729	0.00001733	0.00001616	0.00001624	-5.855%	91,134	-15.640%
2026-06-03	0.00001621	0.00001725	0.00001614	0.00001725	+6.350%	21,796	-20.580%
2026-06-02	0.00001623	0.00001655	0.00001594	0.00001622	-0.123%	37,608	-15.536%
2026-06-01	0.00001616	0.00001632	0.00001583	0.00001624	+0.995%	13,557	-15.640%
2026-05-31	0.00001612	0.00001620	0.00001575	0.00001608	-0.248%	14,089	-14.801%
2026-05-30	0.00001628	0.00001653	0.00001604	0.00001612	-0.922%	14,312	-15.012%
2026-05-29	0.00001649	0.00001656	0.00001609	0.00001627	-1.573%	8,194	-15.796%
2026-05-28	0.00001651	0.00001663	0.00001617	0.00001653	-0.060%	28,024	-17.120%
2026-05-27	0.00001657	0.00001690	0.00001639	0.00001654	-0.181%	31,155	-17.170%
2026-05-26	0.00001629	0.00001680	0.00001613	0.00001657	+1.719%	22,958	-17.320%
2026-05-25	0.00001623	0.00001666	0.00001610	0.00001629	+0.804%	12,783	-15.899%
2026-05-24	0.00001686	0.00001686	0.00001608	0.00001616	-4.322%	7,961	-15.223%
2026-05-23	0.00001661	0.00001733	0.00001616	0.00001689	+1.686%	39,466	-18.887%
2026-05-22	0.00001663	0.00001734	0.00001660	0.00001661	-0.120%	27,890	-17.520%
2026-05-21	0.00001618	0.00001682	0.00001617	0.00001663	+2.972%	14,755	-17.619%
2026-05-20	0.00001594	0.00001620	0.00001590	0.00001615	+1.190%	8,337	-15.170%
2026-05-19	0.00001628	0.00001628	0.00001593	0.00001596	-1.724%	8,275	-14.160%
2026-05-18	0.00001614	0.00001625	0.00001583	0.00001624	+0.870%	50,755	-15.640%
2026-05-17	0.00001619	0.00001647	0.00001587	0.00001610	-0.617%	29,993	-14.907%
2026-05-16	0.00001655	0.00001655	0.00001603	0.00001620	-2.174%	18,957	-15.432%
2026-05-15	0.00001686	0.00001686	0.00001637	0.00001656	-1.604%	26,813	-17.271%
2026-05-14	0.00001675	0.00001741	0.00001661	0.00001683	+0.298%	37,485	-18.598%
2026-05-13	0.00001660	0.00001766	0.00001657	0.00001678	+1.206%	63,265	-18.355%
2026-05-12	0.00001670	0.00001679	0.00001627	0.00001658	-0.600%	20,145	-17.370%
2026-05-11	0.00001686	0.00001692	0.00001657	0.00001668	-0.950%	50,863	-17.866%
2026-05-10	0.00001662	0.00001740	0.00001651	0.00001684	+1.324%	26,593	-18.646%
2026-05-09	0.00001715	0.00001728	0.00001662	0.00001662	-3.147%	23,257	-17.569%
2026-05-08	0.00001655	0.00001816	0.00001634	0.00001716	+5.083%	78,103	-20.163%
2026-05-07	0.00001621	0.00001651	0.00001595	0.00001633	+0.678%	53,128	-16.105%
2026-05-06	0.00001582	0.00001626	0.00001577	0.00001622	+2.723%	26,429	-15.536%
2026-05-05	0.00001534	0.00001589	0.00001530	0.00001579	+2.799%	23,971	-13.236%
2026-05-04	0.00001540	0.00001566	0.00001527	0.00001536	-0.260%	22,970	-10.807%
2026-05-03	0.00001555	0.00001563	0.00001534	0.00001540	-1.092%	41,903	-11.039%
2026-05-02	0.00001542	0.00001570	0.00001532	0.00001557	+0.842%	9,061	-12.010%
2026-05-01	0.00001578	0.00001579	0.00001539	0.00001544	-2.093%	30,001	-11.269%
2026-04-30	0.00001599	0.00001607	0.00001575	0.00001577	-1.314%	20,945	-13.126%
2026-04-29	0.00001612	0.00001618	0.00001577	0.00001598	-0.807%	47,778	-14.268%
2026-04-28	0.00001593	0.00001627	0.00001590	0.00001611	+0.940%	10,276	-14.960%
2026-04-27	0.00001606	0.00001609	0.00001576	0.00001596	-0.623%	18,828	-14.160%
2026-04-26	0.00001597	0.00001629	0.00001597	0.00001606	+0.125%	12,989	-14.695%
2026-04-25	0.00001623	0.00001640	0.00001602	0.00001604	-1.353%	9,626	-14.589%
2026-04-24	0.00001584	0.00001631	0.00001580	0.00001626	+2.587%	21,195	-15.744%
2026-04-23	0.00001628	0.00001633	0.00001568	0.00001585	-2.761%	39,573	-13.565%
2026-04-22	0.00001676	0.00001697	0.00001617	0.00001630	-2.803%	20,624	-15.951%
2026-04-21	0.00001691	0.00001694	0.00001671	0.00001677	-0.710%	14,705	-18.306%
2026-04-20	0.00001677	0.00001696	0.00001670	0.00001689	+0.416%	24,808	-18.887%
2026-04-19	0.00001679	0.00001697	0.00001664	0.00001682	+0.179%	19,681	-18.549%
2026-04-18	0.00001730	0.00001737	0.00001679	0.00001679	-2.327%	21,359	-18.404%
2026-04-17	0.00001757	0.00001775	0.00001713	0.00001719	-2.440%	36,318	-20.303%
2026-04-16	0.00001578	0.00001792	0.00001572	0.00001762	+11.660%	103,825	-22.247%
2026-04-15	0.00001572	0.00001605	0.00001557	0.00001578	+0.190%	43,662	-13.181%
2026-04-14	0.00001648	0.00001648	0.00001549	0.00001575	-4.488%	98,515	-13.016%
2026-04-13	0.00001739	0.00001740	0.00001600	0.00001649	-5.066%	172,881	-16.919%
2026-04-12	0.00001762	0.00001762	0.00001703	0.00001737	-1.363%	24,839	-21.128%
2026-04-11	0.00001790	0.00001791	0.00001742	0.00001761	-1.620%	40,233	-22.203%
2026-04-10	0.00001811	0.00001812	0.00001786	0.00001790	-1.214%	11,403	-23.464%
2026-04-09	0.00001785	0.00001854	0.00001740	0.00001812	+1.513%	20,076	-24.393%
2026-04-08	0.00001811	0.00001859	0.00001785	0.00001785	-2.299%	43,178	-23.249%
2026-04-07	0.00001805	0.00001852	0.00001777	0.00001827	+1.051%	21,406	-25.014%
2026-04-06	0.00001803	0.00001892	0.00001801	0.00001808	+0.333%	20,215	-24.226%
2026-04-05	0.00001862	0.00001863	0.00001800	0.00001802	-3.274%	12,966	-23.973%
2026-04-04	0.00001855	0.00001875	0.00001847	0.00001863	+0.485%	10,515	-26.463%
2026-04-03	0.00001853	0.00001887	0.00001847	0.00001854	+0.871%	5,577	-26.106%
2026-04-02	0.00001841	0.00001845	0.00001820	0.00001838	-0.433%	8,863	-25.462%
2026-04-01	0.00001844	0.00001890	0.00001840	0.00001846	+0.217%	53,809	-25.785%
2026-03-31	0.00001861	0.00001887	0.00001833	0.00001842	-1.021%	76,444	-25.624%
2026-03-30	0.00001917	0.00001923	0.00001852	0.00001861	-2.616%	54,885	-26.384%
2026-03-29	0.00001892	0.00001911	0.00001881	0.00001911	+1.004%	29,223	-28.310%
2026-03-28	0.00001944	0.00001963	0.00001891	0.00001892	-2.725%	24,958	-27.590%
2026-03-27	0.00001924	0.00001956	0.00001909	0.00001945	+1.039%	33,593	-29.563%
2026-03-26	0.00001906	0.00001930	0.00001879	0.00001925	+0.733%	42,821	-28.831%
2026-03-25	0.00001981	0.00001990	0.00001899	0.00001911	-3.679%	110,164	-28.310%
2026-03-24	0.00002009	0.00002017	0.00001954	0.00001984	-1.294%	101,676	-30.948%
2026-03-23	0.00002084	0.00002105	0.00001990	0.00002010	-3.505%	43,092	-31.841%
2026-03-22	0.00002116	0.00002132	0.00002066	0.00002083	-2.023%	20,472	-34.229%
2026-03-21	0.00002134	0.00002142	0.00002102	0.00002126	-0.422%	16,749	-35.560%
2026-03-20	0.00002174	0.00002191	0.00002129	0.00002135	-1.974%	28,170	-35.831%
2026-03-19	0.00002214	0.00002214	0.00002149	0.00002178	-1.626%	34,861	-37.098%
2026-03-18	0.00002194	0.00002216	0.00002173	0.00002214	+0.958%	64,273	-38.121%
2026-03-17	0.00002190	0.00002202	0.00002129	0.00002193	-0.046%	55,798	-37.528%
2026-03-16	0.00001981	0.00002234	0.00001975	0.00002194	+10.585%	205,875	-37.557%
2026-03-15	0.00001988	0.00002013	0.00001965	0.00001984	-0.151%	51,514	-30.948%
2026-03-14	0.00002062	0.00002064	0.00001979	0.00001987	-3.684%	31,402	-31.052%
2026-03-13	0.00002146	0.00002152	0.00002049	0.00002063	-3.868%	41,902	-33.592%
2026-03-12	0.00002170	0.00002172	0.00002127	0.00002146	-1.060%	28,323	-36.160%
2026-03-11	0.00002118	0.00002218	0.00002111	0.00002169	+2.553%	28,952	-36.837%
2026-03-10	0.00002181	0.00002193	0.00002115	0.00002115	-2.937%	39,157	-35.225%
2026-03-09	0.00002206	0.00002233	0.00002162	0.00002179	-1.134%	45,723	-37.127%
2026-03-08	0.00002148	0.00002204	0.00002131	0.00002204	+2.369%	55,341	-37.840%
2026-03-07	0.00002191	0.00002228	0.00002132	0.00002153	-1.510%	51,889	-36.368%
2026-03-06	0.00002154	0.00002189	0.00002129	0.00002186	+1.344%	64,213	-37.328%
2026-03-05	0.00002110	0.00002183	0.00002086	0.00002157	+2.179%	133,091	-36.486%
2026-03-04	0.00002246	0.00002268	0.00002086	0.00002111	-5.885%	90,850	-35.102%
2026-03-03	0.00002183	0.00002266	0.00002169	0.00002243	+2.749%	94,593	-38.921%
2026-03-02	0.00002329	0.00002387	0.00002183	0.00002183	-6.349%	119,793	-37.242%
2026-03-01	0.00002486	0.00002505	0.00002303	0.00002331	-6.008%	111,737	-41.227%
2026-02-28	0.00002428	0.00002500	0.00002283	0.00002480	+1.974%	368,323	-44.758%
2026-02-27	0.00002400	0.00002515	0.00002349	0.00002432	+1.545%	481,107	-43.668%
2026-02-26	0.00002453	0.00002490	0.00002280	0.00002395	-2.325%	1,008,933	-42.797%
2026-02-25	0.00001930	0.00002541	0.00001930	0.00002452	+26.653%	1,575,285	-44.127%
2026-02-24	0.00001960	0.00001989	0.00001929	0.00001936	-1.073%	247,858	-29.236%
2026-02-23	0.00001940	0.00001978	0.00001897	0.00001957	+0.928%	355,836	-29.995%
2026-02-22	0.00001999	0.00002003	0.00001936	0.00001939	-3.050%	112,396	-29.345%
2026-02-21	0.00001976	0.00002049	0.00001959	0.00002000	+1.317%	180,786	-31.500%
2026-02-20	0.00001919	0.00002012	0.00001901	0.00001974	+2.759%	254,622	-30.598%
2026-02-19	0.00001973	0.00001978	0.00001907	0.00001921	-2.734%	225,891	-28.683%
2026-02-18	0.00001993	0.00002014	0.00001963	0.00001975	-1.003%	247,620	-30.633%
2026-02-17	0.00001999	0.00002028	0.00001985	0.00001995	-0.200%	236,301	-31.328%
2026-02-16	0.00001972	0.00002009	0.00001961	0.00001999	+1.421%	230,450	-31.466%
2026-02-15	0.00002039	0.00002039	0.00001949	0.00001971	-3.288%	294,480	-30.492%
2026-02-14	0.00001935	0.00002051	0.00001932	0.00002038	+5.487%	247,051	-32.777%
2026-02-13	0.00001935	0.00001945	0.00001897	0.00001932	-0.207%	252,084	-29.089%
2026-02-12	0.00001872	0.00001949	0.00001872	0.00001936	+3.419%	350,859	-29.236%
2026-02-11	0.00001865	0.00001892	0.00001839	0.00001872	+0.375%	274,899	-26.816%
2026-02-10	0.00001884	0.00001886	0.00001833	0.00001865	-0.956%	222,176	-26.542%
2026-02-09	0.00001899	0.00001905	0.00001862	0.00001883	-0.895%	282,079	-27.244%
2026-02-08	0.00001982	0.00001982	0.00001882	0.00001900	-4.137%	172,569	-27.895%
2026-02-07	0.00001941	0.00002008	0.00001922	0.00001982	+2.218%	107,741	-30.878%
2026-02-06	0.00001989	0.00002018	0.00001847	0.00001939	-2.317%	153,288	-29.345%
2026-02-05	0.00001997	0.00002053	0.00001939	0.00001985	-0.601%	259,782	-30.982%
2026-02-04	0.00001979	0.00002013	0.00001946	0.00001997	+1.012%	129,740	-31.397%
2026-02-03	0.00001963	0.00002044	0.00001933	0.00001977	+0.713%	812,575	-30.703%
2026-02-02	0.00001944	0.00001993	0.00001936	0.00001963	+1.081%	171,324	-30.209%
2026-02-01	0.00001968	0.00001978	0.00001926	0.00001942	-1.271%	91,217	-29.454%
2026-01-31	0.00002007	0.00002007	0.00001840	0.00001967	-1.944%	194,433	-30.351%
2026-01-30	0.00002051	0.00002094	0.00002003	0.00002006	-2.146%	138,844	-31.705%
2026-01-29	0.00002097	0.00002097	0.00002003	0.00002050	-2.148%	117,398	-33.171%
2026-01-28	0.00002097	0.00002109	0.00002049	0.00002095	0.000%	48,995	-34.606%
2026-01-27	0.00002120	0.00002122	0.00002080	0.00002095	-1.272%	27,447	-34.606%
2026-01-26	0.00002099	0.00002145	0.00002093	0.00002122	+0.951%	24,884	-35.438%
2026-01-25	0.00002167	0.00002171	0.00002063	0.00002102	-2.865%	37,775	-34.824%
2026-01-24	0.00002154	0.00002164	0.00002132	0.00002164	+0.371%	33,315	-36.691%
2026-01-23	0.00002152	0.00002202	0.00002134	0.00002156	+0.186%	29,400	-36.456%
2026-01-22	0.00002190	0.00002190	0.00002141	0.00002152	-1.735%	35,976	-36.338%
2026-01-21	0.00002150	0.00002210	0.00002140	0.00002190	+1.860%	34,983	-37.443%
2026-01-20	0.00002190	0.00002230	0.00002120	0.00002150	-1.826%	38,993	-36.279%
2026-01-19	0.00002200	0.00002210	0.00002030	0.00002190	-0.905%	41,065	-37.443%
2026-01-18	0.00002290	0.00002310	0.00002210	0.00002210	-3.493%	20,428	-38.009%
2026-01-17	0.00002220	0.00002340	0.00002220	0.00002290	+3.153%	18,896	-40.175%
2026-01-16	0.00002210	0.00002250	0.00002180	0.00002220	0.000%	19,094	-38.288%
2026-01-15	0.00002300	0.00002310	0.00002200	0.00002220	-3.478%	20,538	-38.288%
2026-01-14	0.00002400	0.00002410	0.00002280	0.00002300	-4.167%	28,538	-40.435%
2026-01-13	0.00002250	0.00002500	0.00002250	0.00002400	+6.667%	32,830	-42.917%
2026-01-12	0.00002270	0.00002320	0.00002250	0.00002250	-0.881%	28,216	-39.111%
2026-01-11	0.00002310	0.00002330	0.00002260	0.00002270	-1.732%	20,314	-39.648%
2026-01-10	0.00002300	0.00002350	0.00002290	0.00002310	+0.435%	14,801	-40.693%
2026-01-09	0.00002320	0.00002330	0.00002270	0.00002300	-0.862%	21,827	-40.435%
2026-01-08	0.00002350	0.00002370	0.00002320	0.00002320	-1.277%	17,653	-40.948%
2026-01-07	0.00002380	0.00002420	0.00002330	0.00002350	-1.261%	26,397	-41.702%
2026-01-06	0.00002350	0.00002390	0.00002320	0.00002380	+0.847%	35,778	-42.437%
2026-01-05	0.00002340	0.00002370	0.00002260	0.00002360	+0.855%	33,223	-41.949%
2026-01-04	0.00002340	0.00002380	0.00002330	0.00002340	-0.426%	19,371	-41.453%
2026-01-03	0.00002410	0.00002460	0.00002350	0.00002350	-2.490%	16,713	-41.702%
2026-01-02	0.00002260	0.00002410	0.00002210	0.00002410	+7.111%	44,326	-43.154%
2026-01-01	0.00002040	0.00002290	0.00002020	0.00002250	+10.294%	39,532	-39.111%
2025-12-31	0.00002040	0.00002070	0.00002020	0.00002040	0.000%	48,495	-32.843%
2025-12-30	0.00002090	0.00002090	0.00002030	0.00002040	-2.392%	26,590	-32.843%
2025-12-29	0.00002100	0.00002130	0.00002090	0.00002090	-0.476%	130,718	-34.450%
2025-12-28	0.00002170	0.00002170	0.00002100	0.00002100	-3.226%	76,744	-34.762%
2025-12-27	0.00001980	0.00002190	0.00001980	0.00002170	+9.596%	193,488	-36.866%
2025-12-26	0.00001930	0.00001980	0.00001910	0.00001980	+2.591%	125,363	-30.808%
2025-12-25	0.00001990	0.00001990	0.00001930	0.00001930	-3.015%	54,200	-29.016%
2025-12-24	0.00002020	0.00002020	0.00001970	0.00001990	-1.485%	104,697	-31.156%
2025-12-23	0.00002020	0.00002020	0.00001990	0.00002020	0.000%	89,343	-32.178%
2025-12-22	0.00002050	0.00002050	0.00002000	0.00002020	-0.980%	86,139	-32.178%
2025-12-21	0.00002070	0.00002080	0.00002000	0.00002040	-1.449%	55,113	-32.843%
2025-12-20	0.00002090	0.00002110	0.00002070	0.00002070	-0.957%	76,673	-33.816%
2025-12-19	0.00002060	0.00002130	0.00002030	0.00002090	+1.456%	125,617	-34.450%
2025-12-18	0.00002100	0.00002110	0.00002040	0.00002060	-1.905%	159,133	-33.495%
2025-12-17	0.00002160	0.00002170	0.00002090	0.00002100	-2.778%	129,545	-34.762%
2025-12-16	0.00002200	0.00002220	0.00002160	0.00002160	-1.818%	52,410	-36.574%
2025-12-15	0.00002220	0.00002230	0.00002150	0.00002200	-0.901%	128,707	-37.727%
2025-12-14	0.00002260	0.00002260	0.00002200	0.00002220	-1.770%	100,804	-38.288%
2025-12-13	0.00002230	0.00002280	0.00002230	0.00002260	+1.345%	29,883	-39.381%
2025-12-12	0.00002230	0.00002260	0.00002170	0.00002230	0.000%	100,752	-38.565%
2025-12-11	0.00002380	0.00002380	0.00002230	0.00002230	-6.695%	49,308	-38.565%
2025-12-10	0.00002470	0.00002470	0.00002380	0.00002390	-3.239%	68,728	-42.678%
2025-12-09	0.00002350	0.00002540	0.00002320	0.00002470	+5.106%	60,410	-44.534%
2025-12-08	0.00002320	0.00002380	0.00002310	0.00002350	+1.293%	57,008	-41.702%
2025-12-07	0.00002400	0.00002400	0.00002310	0.00002320	-2.929%	42,135	-40.948%
2025-12-06	0.00002380	0.00002410	0.00002340	0.00002390	+0.420%	23,173	-42.678%
2025-12-05	0.00002470	0.00002490	0.00002350	0.00002380	-3.644%	63,378	-42.437%
2025-12-04	0.00002540	0.00002540	0.00002470	0.00002470	-2.372%	28,537	-44.534%
2025-12-03	0.00002470	0.00002550	0.00002450	0.00002530	+2.429%	58,988	-45.850%
2025-12-02	0.00002360	0.00002510	0.00002360	0.00002470	+4.219%	68,461	-44.534%
2025-12-01	0.00002440	0.00002450	0.00002340	0.00002370	-2.469%	72,093	-42.194%
2025-11-30	0.00002490	0.00002490	0.00002430	0.00002430	-2.410%	38,865	-43.621%
2025-11-29	0.00002520	0.00002520	0.00002470	0.00002490	-1.190%	23,756	-44.980%
2025-11-28	0.00002560	0.00002590	0.00002500	0.00002520	-1.563%	57,826	-45.635%
2025-11-27	0.00002590	0.00002610	0.00002540	0.00002560	-1.158%	46,875	-46.484%
2025-11-26	0.00002630	0.00002630	0.00002590	0.00002590	-1.521%	61,885	-47.104%
2025-11-25	0.00002650	0.00002660	0.00002530	0.00002630	-0.755%	56,925	-47.909%
2025-11-24	0.00002600	0.00002690	0.00002600	0.00002650	+1.923%	79,122	-48.302%
2025-11-23	0.00002730	0.00002730	0.00002590	0.00002600	-4.762%	63,967	-47.308%
2025-11-22	0.00002750	0.00002770	0.00002700	0.00002730	-1.087%	94,866	-49.817%
2025-11-21	0.00002930	0.00002970	0.00002710	0.00002760	-5.802%	97,554	-50.362%
2025-11-20	0.00002940	0.00003060	0.00002900	0.00002930	-0.340%	92,877	-53.242%
2025-11-19	0.00002960	0.00002980	0.00002900	0.00002940	-0.676%	85,893	-53.401%
2025-11-18	0.00002890	0.00003050	0.00002870	0.00002960	+2.422%	68,553	-53.716%
2025-11-17	0.00002960	0.00002980	0.00002870	0.00002890	-2.365%	99,524	-52.595%
2025-11-16	0.00002960	0.00003000	0.00002870	0.00002960	0.000%	68,949	-53.716%
2025-11-15	0.00002980	0.00003050	0.00002960	0.00002960	-0.671%	88,270	-53.716%
2025-11-14	0.00002870	0.00003030	0.00002850	0.00002980	+3.833%	29,039	-54.027%
2025-11-13	0.00002880	0.00002950	0.00002810	0.00002870	-0.347%	67,565	-52.265%
2025-11-12	0.00002980	0.00003000	0.00002850	0.00002880	-3.030%	40,290	-52.431%
2025-11-11	0.00003080	0.00003150	0.00002960	0.00002970	-3.571%	106,889	-53.872%
2025-11-10	0.00003060	0.00003120	0.00002980	0.00003080	+0.326%	52,808	-55.519%
2025-11-09	0.00003180	0.00003240	0.00003000	0.00003070	-3.459%	111,352	-55.375%
2025-11-08	0.00003170	0.00003410	0.00003040	0.00003180	+0.633%	109,781	-56.918%
2025-11-07	0.00002650	0.00003250	0.00002650	0.00003160	+19.697%	46,645	-56.646%
2025-11-06	0.00002570	0.00002650	0.00002510	0.00002640	+2.724%	538,938	-48.106%
2025-11-05	0.00002470	0.00002570	0.00002420	0.00002570	+4.049%	53,021	-46.693%
2025-11-04	0.00002430	0.00002530	0.00002370	0.00002470	+1.646%	101,744	-44.534%
2025-11-03	0.00002700	0.00002700	0.00002360	0.00002430	-10.000%	136,570	-43.621%
2025-11-02	0.00002690	0.00002720	0.00002620	0.00002700	+0.372%	19,556	-49.259%
2025-11-01	0.00002630	0.00002690	0.00002620	0.00002690	+2.281%	39,672	-49.071%
2025-10-31	0.00002650	0.00002660	0.00002600	0.00002630	-0.755%	54,083	-47.909%
2025-10-30	0.00002800	0.00002810	0.00002620	0.00002650	-5.357%	124,795	-48.302%
2025-10-29	0.00002700	0.00002850	0.00002700	0.00002800	+3.704%	39,718	-51.071%
2025-10-28	0.00002750	0.00002780	0.00002670	0.00002700	-1.818%	51,686	-49.259%
2025-10-27	0.00002790	0.00002800	0.00002730	0.00002750	-1.434%	54,315	-50.182%
2025-10-26	0.00002760	0.00002810	0.00002740	0.00002790	+0.722%	16,120	-50.896%
2025-10-25	0.00002770	0.00002780	0.00002720	0.00002770	0.000%	8,448	-50.542%
2025-10-24	0.00002720	0.00002780	0.00002720	0.00002770	+1.838%	6,983	-50.542%
2025-10-23	0.00002710	0.00002730	0.00002690	0.00002720	+0.369%	17,073	-49.632%
2025-10-22	0.00002780	0.00002790	0.00002660	0.00002710	-2.518%	53,560	-49.446%
2025-10-21	0.00002790	0.00002810	0.00002750	0.00002780	-0.358%	99,456	-50.719%
2025-10-20	0.00002760	0.00002800	0.00002750	0.00002790	+0.722%	63,600	-50.896%
2025-10-19	0.00002730	0.00002800	0.00002720	0.00002770	+1.465%	95,523	-50.542%
2025-10-18	0.00002720	0.00002760	0.00002720	0.00002730	+0.368%	73,776	-49.817%
2025-10-17	0.00002790	0.00002860	0.00002650	0.00002720	-2.509%	57,685	-49.632%
2025-10-16	0.00002840	0.00002860	0.00002760	0.00002790	-1.413%	53,440	-50.896%
2025-10-15	0.00002870	0.00002940	0.00002800	0.00002830	-1.394%	53,557	-51.590%
2025-10-14	0.00002930	0.00002940	0.00002760	0.00002870	-2.048%	53,804	-52.265%
2025-10-13	0.00002800	0.00002970	0.00002780	0.00002930	+3.901%	169,736	-53.242%
2025-10-12	0.00002710	0.00002870	0.00002660	0.00002820	+4.059%	196,805	-51.418%
2025-10-11	0.00002810	0.00002960	0.00002590	0.00002710	-4.240%	259,985	-49.446%
2025-10-10	0.00003350	0.00003510	0.00002500	0.00002830	-15.522%	149,800	-51.590%
2025-10-09	0.00003400	0.00003400	0.00003280	0.00003350	-1.471%	43,428	-59.104%
2025-10-08	0.00003420	0.00003430	0.00003360	0.00003400	-0.293%	58,228	-59.706%
2025-10-07	0.00003520	0.00003540	0.00003400	0.00003410	-2.849%	18,751	-59.824%
2025-10-06	0.00003350	0.00003550	0.00003340	0.00003510	+4.776%	21,320	-60.969%
2025-10-05	0.00003430	0.00003500	0.00003330	0.00003350	-2.047%	18,049	-59.104%
2025-10-04	0.00003530	0.00003530	0.00003400	0.00003420	-3.390%	27,369	-59.942%
2025-10-03	0.00003560	0.00003560	0.00003480	0.00003540	-0.562%	14,757	-61.299%
2025-10-02	0.00003470	0.00003600	0.00003460	0.00003560	+2.299%	44,848	-61.517%
2025-10-01	0.00003430	0.00003530	0.00003410	0.00003480	+1.458%	14,033	-60.632%
2025-09-30	0.00003480	0.00003480	0.00003370	0.00003430	-1.437%	29,232	-60.058%
2025-09-29	0.00003560	0.00003570	0.00003450	0.00003480	-2.521%	14,202	-60.632%

.dark-mode .jrJW3f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jrJW3f{ color: #333333; background-color: white; border: 2px solid #333333; }DOTBTCPolkadot / Bitcoincrypto Coinbase

DOTBTC
Polkadot / Bitcoin
crypto Coinbase